Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BOAT | 32.44▲ | +0.3579 (+1.12%) | 32.47 | 32.20 | 9,589 |
| RPM | 108.58▲ | +1.20 (+1.12%) | 108.64 | 107.68 | 405,083 |
| JHEM | 26.22▲ | +0.29 (+1.12%) | 26.22 | 26.01 | 27,346 |
| SDG | 77.45▲ | +0.86 (+1.12%) | 77.5788 | 77.05 | 9,208 |
| TPL | 602.40▲ | +6.73 (+1.13%) | 607.89 | 595.39 | 69,481 |
| XHS | 88.863▲ | +0.9928 (+1.13%) | 88.863 | 87.70 | 1,812 |
| MOTO | 43.0154▲ | +0.4832 (+1.14%) | 43.0154 | 42.71 | 657 |
| BRLT | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.62 | 31,344 |
| EEMS | 59.93▲ | +0.68 (+1.15%) | 59.97 | 59.635 | 39,716 |
| NETL | 22.7005▲ | +0.2576 (+1.15%) | 22.83 | 22.49 | 10,396 |
| PDN | 32.50▲ | +0.37 (+1.15%) | 32.5561 | 32.36 | 28,200 |
| CNA | 43.74▲ | +0.50 (+1.16%) | 43.825 | 43.31 | 143,967 |
| BF.B | 48.69▲ | +0.56 (+1.16%) | 48.86 | 48.13 | 1,371,400 |
| COWS | 28.47▲ | +0.33 (+1.17%) | 28.47 | 28.10 | 2,188 |
| CW | 257.00▲ | +2.99 (+1.18%) | 257.38 | 254.47 | 291,178 |
| UDMY | 10.30▲ | +0.12 (+1.18%) | 10.36 | 10.15 | 732,867 |
| CSD | 70.37▲ | +0.82 (+1.18%) | 70.37 | 69.65 | 100 |
| MAIN | 49.71▲ | +0.58 (+1.18%) | 49.79 | 49.3367 | 427,012 |
| JPEM | 54.84▲ | +0.64 (+1.18%) | 54.84 | 54.50 | 7,900 |
| VEGI | 37.5849▲ | +0.4401 (+1.18%) | 37.6214 | 37.20 | 18,444 |
| ESLT | 203.14▲ | +2.38 (+1.19%) | 203.995 | 201.25 | 20,466 |
| PTY | 14.30▲ | +0.17 (+1.20%) | 14.32 | 14.16 | 1,082,600 |
| EEIQ | 1.00▲ | +0.0119 (+1.20%) | 1.00 | 0.9114 | 1,408 |
| GRMN | 145.18▲ | +1.73 (+1.21%) | 145.21 | 142.85 | 788,550 |
| SCZ | 62.09▲ | +0.74 (+1.21%) | 62.205 | 61.7301 | 896,153 |
| EG | 369.11▲ | +4.41 (+1.21%) | 369.485 | 364.96 | 383,896 |
| SOLR | 27.228▲ | +0.326 (+1.21%) | 27.228 | 27.02 | 700 |
| DEM | 42.42▲ | +0.51 (+1.22%) | 42.42 | 42.15 | 266,991 |
| WPC | 55.70▲ | +0.67 (+1.22%) | 56.15 | 55.09 | 1,151,000 |
| BLKB | 78.90▲ | +0.95 (+1.22%) | 79.01 | 78.00 | 108,284 |
| NBTX | 5.81▲ | +0.07 (+1.22%) | 6.30 | 5.701 | 23,226 |
| GAMR | 56.055▲ | +0.6828 (+1.23%) | 56.055 | 55.13 | 878 |
| CUBA | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.43 | 31,000 |
| TYD | 23.76▲ | +0.29 (+1.24%) | 23.81 | 23.59 | 16,531 |
| INDS | 35.9327▲ | +0.4395 (+1.24%) | 36.02 | 35.65 | 38,360 |
| NUKZ | 31.85▲ | +0.39 (+1.24%) | 31.85 | 31.535 | 8,270 |
| RDNT | 49.00▲ | +0.60 (+1.24%) | 49.47 | 48.32 | 324,817 |
| MOO | 72.67▲ | +0.89 (+1.24%) | 72.78 | 71.81 | 76,398 |
| TSRI | 7.745▲ | +0.095 (+1.24%) | 7.745 | 7.65 | 2,471 |
| HIFS | 175.00▲ | +2.15 (+1.24%) | 175.00 | 172.52 | 7,708 |
| DFEV | 26.6991▲ | +0.3291 (+1.25%) | 26.73 | 26.56 | 92,194 |
| FEMS | 39.69▲ | +0.49 (+1.25%) | 39.69 | 39.3669 | 20,895 |
| REG | 59.01▲ | +0.73 (+1.25%) | 59.14 | 58.39 | 2,037,495 |
| BCH | 22.48▲ | +0.28 (+1.26%) | 22.63 | 22.21 | 147,945 |
| AFTY | 14.52▲ | +0.1818 (+1.27%) | 14.52 | 14.43 | 617 |
| SIGI | 101.40▲ | +1.27 (+1.27%) | 101.62 | 100.09 | 309,465 |
| SNSR | 35.09▲ | +0.44 (+1.27%) | 35.1194 | 34.78 | 17,923 |
| DIP | 28.824▲ | +0.3619 (+1.27%) | 28.824 | 28.71 | 253 |
| BBH | 157.57▲ | +1.98 (+1.27%) | 157.7571 | 155.61 | 2,489 |
| TDCX | 7.15▲ | +0.09 (+1.27%) | 7.15 | 7.06 | 137,692 |
| FNDC | 34.91▲ | +0.44 (+1.28%) | 34.9551 | 34.73 | 95,575 |
| KHC | 38.65▲ | +0.49 (+1.28%) | 38.66 | 38.17 | 6,157,785 |
| SNX | 118.95▲ | +1.51 (+1.29%) | 119.28 | 117.54 | 744,774 |
| WF | 31.45▲ | +0.40 (+1.29%) | 31.46 | 30.84 | 55,900 |
| ENGN | 15.70▲ | +0.20 (+1.29%) | 16.6189 | 15.24 | 172,175 |
| PMEC | 0.6591▲ | +0.0084 (+1.29%) | 0.682 | 0.652 | 203,489 |
| PRU | 111.93▲ | +1.43 (+1.29%) | 112.1354 | 110.77 | 1,361,482 |
| MFEM | 19.698▲ | +0.253 (+1.30%) | 19.75 | 19.60 | 59,300 |
| IOR | 17.00▲ | +0.2193 (+1.31%) | 17.00 | 16.60 | 513 |
| EDIV | 34.05▲ | +0.44 (+1.31%) | 34.05 | 33.90 | 130,084 |
| DOLE | 12.34▲ | +0.16 (+1.31%) | 12.355 | 12.18 | 233,883 |
| LILAK | 7.71▲ | +0.10 (+1.31%) | 7.83 | 7.62 | 790,799 |
| AOS | 84.31▲ | +1.10 (+1.32%) | 84.34 | 82.90 | 1,479,331 |
| RSPM | 35.24▲ | +0.46 (+1.32%) | 35.24 | 34.97 | 10,698 |
| POR | 43.37▲ | +0.57 (+1.33%) | 43.55 | 42.89 | 985,237 |
| MDU | 25.00▲ | +0.33 (+1.34%) | 25.055 | 24.74 | 1,481,710 |
| BGSF | 9.09▲ | +0.12 (+1.34%) | 9.105 | 8.92 | 7,306 |
| FNDE | 28.71▲ | +0.38 (+1.34%) | 28.73 | 28.51 | 332,367 |
| EFXT | 6.04▲ | +0.08 (+1.34%) | 6.08 | 5.89 | 191,560 |
| PXS | 4.586▲ | +0.061 (+1.35%) | 4.65 | 4.52 | 18,483 |
| DBVT | 0.6912▲ | +0.0092 (+1.35%) | 0.7139 | 0.6616 | 7,340 |
| PCG | 17.26▲ | +0.23 (+1.35%) | 17.265 | 17.10 | 10,715,076 |
| FTV | 77.00▲ | +1.03 (+1.36%) | 77.11 | 75.95 | 2,079,850 |
| LMT | 467.55▲ | +6.26 (+1.36%) | 467.65 | 461.955 | 951,482 |
| VSEC | 77.05▲ | +1.04 (+1.37%) | 77.76 | 75.9101 | 62,122 |
| KROP | 10.8769▲ | +0.1469 (+1.37%) | 10.8999 | 10.76 | 1,206 |
| FXU | 32.7813▲ | +0.444 (+1.37%) | 32.8211 | 32.42 | 26,474 |
| DGS | 51.43▲ | +0.70 (+1.38%) | 51.4602 | 51.20 | 408,821 |
| EPM | 5.87▲ | +0.08 (+1.38%) | 5.90 | 5.75 | 360,247 |
| ERX | 73.29▲ | +1.00 (+1.38%) | 73.60 | 71.70 | 444,738 |
| ACHC | 74.61▲ | +1.02 (+1.39%) | 74.82 | 73.56 | 514,160 |
| ALPP | 0.7604▲ | +0.0104 (+1.39%) | 0.77 | 0.75 | 27,757 |
| AHR | 13.87▲ | +0.19 (+1.39%) | 14.01 | 13.68 | 426,800 |
| EBAY | 52.75▲ | +0.73 (+1.40%) | 52.88 | 52.13 | 5,977,361 |
| MDT | 80.86▲ | +1.12 (+1.40%) | 81.1197 | 79.52 | 6,154,266 |
| DFE | 59.84▲ | +0.829 (+1.40%) | 59.89 | 59.29 | 9,371 |
| AIZ | 175.32▲ | +2.44 (+1.41%) | 175.84 | 172.58 | 375,732 |
| MNST | 54.13▲ | +0.76 (+1.42%) | 54.14 | 53.34 | 3,981,164 |
| XOM | 119.64▲ | +1.68 (+1.42%) | 120.05 | 117.76 | 17,309,424 |
| ECOW | 20.65▲ | +0.29 (+1.42%) | 20.69 | 20.36 | 15,195 |
| RFEM | 62.55▲ | +0.8787 (+1.42%) | 62.55 | 62.05 | 940 |
| HUBG | 40.50▲ | +0.57 (+1.43%) | 40.77 | 39.96 | 494,126 |
| OXBR | 1.065▲ | +0.015 (+1.43%) | 1.08 | 1.01 | 21,470 |
| GLW | 31.78▲ | +0.45 (+1.44%) | 31.80 | 31.37 | 5,596,298 |
| AXTA | 31.67▲ | +0.45 (+1.44%) | 31.875 | 31.28 | 3,006,826 |
| BBSI | 123.53▲ | +1.76 (+1.45%) | 123.54 | 121.81 | 25,580 |
| BYD | 53.95▲ | +0.77 (+1.45%) | 54.89 | 53.23 | 1,745,329 |
| MRNY | 20.95▲ | +0.30 (+1.45%) | 21.00 | 20.64 | 33,656 |
| NEWT | 11.16▲ | +0.16 (+1.45%) | 11.24 | 10.99 | 129,451 |
| LDEM | 44.48▲ | +0.64 (+1.46%) | 44.48 | 44.15 | 3,400 |