Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEF | 61.4133▼ | -0.5658 (-0.91%) | 61.849 | 61.4133 | 5,884 |
| QDEL | 40.55▲ | +1.19 (+3.02%) | 40.72 | 38.51 | 942,361 |
| QEMM | 57.2212▼ | -0.6273 (-1.08%) | 57.57 | 57.2212 | 4,006 |
| QFLR | 25.32▼ | -0.24 (-0.94%) | 25.54 | 25.32 | 5,588 |
| QGEN | 42.33▲ | +0.03 (+0.07%) | 42.37 | 41.49 | 2,705,630 |
| QINT | 48.2884▼ | -0.6384 (-1.30%) | 48.71 | 48.2884 | 8,754 |
| QLVD | 26.0407▼ | -0.2343 (-0.89%) | 26.21 | 26.0407 | 1,031 |
| QLYS | 163.91▼ | -4.36 (-2.59%) | 167.31 | 163.79 | 403,756 |
| QMID | 25.7734▼ | -0.6011 (-2.28%) | 25.97 | 25.7734 | 2,996 |
| QNST | 18.09▲ | +1.06 (+6.22%) | 18.52 | 17.10 | 1,079,762 |
| QOWZ | 27.3858▼ | -0.4399 (-1.58%) | 27.75 | 27.3858 | 261 |
| QPX | 31.16▼ | -0.51 (-1.61%) | 31.49 | 31.16 | 1,500 |
| QQMG | 29.03▼ | -0.55 (-1.86%) | 29.50 | 29.03 | 7,433 |
| QQQA | 40.5823▼ | -0.9377 (-2.26%) | 41.34 | 40.5823 | 987 |
| QQQE | 84.36▼ | -1.59 (-1.85%) | 85.61 | 84.36 | 324,010 |
| QQQN | 27.72▼ | -0.575 (-2.03%) | 27.98 | 27.72 | 8,800 |
| QQXT | 86.21▼ | -1.43 (-1.63%) | 86.61 | 86.21 | 1,600 |
| QRFT | 46.204▼ | -0.5727 (-1.22%) | 46.55 | 46.204 | 878 |
| QRTEA | 0.8215▼ | -0.0655 (-7.38%) | 0.9056 | 0.8181 | 7,048,561 |
| QSI | 1.61▼ | -0.07 (-4.17%) | 1.71 | 1.61 | 301,434 |
| QSML | 24.582▼ | -0.5542 (-2.20%) | 24.72 | 24.582 | 140 |
| QTR | 26.8293▼ | -0.4257 (-1.56%) | 27.12 | 26.8293 | 1,122 |
| QUBT | 0.7675▼ | -0.0317 (-3.97%) | 0.8084 | 0.751 | 920,911 |
| QVML | 29.8929▼ | -0.4288 (-1.41%) | 30.2912 | 29.8929 | 1,381 |
| QWLD | 115.37▼ | -1.42 (-1.22%) | 116.48 | 115.37 | 1,514 |
| QYLD | 17.41▼ | -0.08 (-0.46%) | 17.51 | 17.40 | 4,016,600 |
| QYLG | 29.48▼ | -0.36 (-1.21%) | 29.81 | 29.47 | 24,600 |
| RAAX | 26.83▼ | -0.5352 (-1.96%) | 27.41 | 26.82 | 11,355 |
| RATE | 22.0337▲ | +0.3328 (+1.53%) | 22.0337 | 21.85 | 997 |
| RAYA | 0.6207▼ | -0.0493 (-7.36%) | 0.669 | 0.612 | 8,221 |
| RAYS | 10.85▼ | -0.355 (-3.17%) | 10.92 | 10.85 | 4,259 |
| RBLD | 60.35▼ | -0.88 (-1.44%) | 60.73 | 60.35 | 900 |
| RCKY | 25.77▼ | -1.30 (-4.80%) | 27.13 | 25.73 | 46,316 |
| RCL | 139.63▼ | -3.73 (-2.60%) | 142.34 | 139.46 | 2,947,302 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.71 | 111,000 |
| RDVT | 16.78▼ | -0.19 (-1.12%) | 16.9814 | 16.565 | 24,690 |
| RDVY | 53.32▼ | -1.18 (-2.17%) | 54.22 | 53.31 | 602,300 |
| RDY | 73.47▼ | -0.95 (-1.28%) | 74.06 | 73.385 | 182,060 |
| RDZN | 4.16▼ | -0.79 (-15.96%) | 4.99 | 4.16 | 33,711 |
| REAX | 3.86▲ | +0.15 (+4.04%) | 3.95 | 3.6601 | 452,182 |
| REG | 59.22▲ | +0.21 (+0.36%) | 59.80 | 58.495 | 1,132,181 |
| REIT | 23.86▼ | -0.48 (-1.97%) | 24.39 | 23.86 | 6,355 |
| RELL | 10.53▼ | -0.27 (-2.50%) | 10.75 | 10.34 | 109,414 |
| REMX | 50.97▼ | -1.60 (-3.04%) | 51.85 | 50.38 | 151,448 |
| REPX | 25.93▼ | -0.76 (-2.85%) | 26.50 | 25.78 | 156,774 |
| RES | 6.69▼ | -0.43 (-6.04%) | 7.11 | 6.69 | 2,626,591 |
| RETL | 8.31▼ | -0.48 (-5.46%) | 8.61 | 8.285 | 141,069 |
| REVG | 21.86▲ | +0.31 (+1.44%) | 22.02 | 21.42 | 948,520 |
| REVS | 22.9025▼ | -0.2915 (-1.26%) | 23.07 | 22.9025 | 15,422 |
| REX | 55.33▼ | -1.87 (-3.27%) | 57.22 | 55.23 | 196,507 |
| RFEM | 61.57▼ | -0.98 (-1.57%) | 62.07 | 61.57 | 418 |
| RFG | 47.49▼ | -1.1899 (-2.44%) | 48.42 | 47.46 | 78,648 |
| RFL | 1.59▼ | -0.13 (-7.56%) | 1.71 | 1.48 | 88,555 |
| RFMZ | 13.49▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 87,882 |
| RFV | 110.33▼ | -2.25 (-2.00%) | 111.78 | 110.33 | 8,899 |
| RGC | 5.27▲ | +0.62 (+13.33%) | 5.27 | 4.64 | 1,196 |
| RGCO | 20.62▼ | -0.36 (-1.72%) | 20.98 | 20.62 | 7,093 |
| RGF | 0.2836▲ | +0.0334 (+13.35%) | 0.29 | 0.2466 | 293,204 |
| RGT | 10.23▼ | -0.13 (-1.25%) | 10.33 | 10.23 | 900 |
| RHTX | 14.374▼ | -0.237 (-1.62%) | 14.479 | 14.374 | 200 |
| RIG | 5.22▼ | -0.60 (-10.31%) | 5.825 | 5.11 | 51,852,291 |
| RINF | 33.2781▼ | -0.0519 (-0.16%) | 33.36 | 33.26 | 1,424 |
| RIO | 67.83▼ | -1.18 (-1.71%) | 68.80 | 67.77 | 3,281,797 |
| RISN | 25.52▼ | -0.28 (-1.09%) | 25.59 | 25.52 | 700 |
| RITA | 17.8803▼ | -0.2257 (-1.25%) | 18.00 | 17.8803 | 353 |
| RJMG | 20.93▼ | -0.40 (-1.88%) | 21.28 | 20.93 | 2,387 |
| RL | 163.64▼ | -3.39 (-2.03%) | 166.86 | 163.58 | 831,731 |
| RLY | 27.8851▼ | -0.4749 (-1.67%) | 28.24 | 27.8851 | 56,344 |
| RMCO | 0.87▼ | -0.058 (-6.25%) | 0.92 | 0.6999 | 27,370 |
| RMI | 15.39▼ | -0.07 (-0.45%) | 15.52 | 15.35 | 14,107 |
| RMNI | 2.66▼ | -0.10 (-3.62%) | 2.73 | 2.66 | 271,546 |
| RNGR | 9.84▼ | -0.37 (-3.62%) | 10.15 | 9.7162 | 150,321 |
| RNR | 219.25▼ | -2.43 (-1.10%) | 221.18 | 215.19 | 675,324 |
| RNRG | 9.48▼ | -0.13 (-1.35%) | 9.59 | 9.47 | 2,255 |
| RNSC | 27.09▼ | -0.43 (-1.56%) | 27.29 | 27.09 | 2,013 |
| ROAM | 23.1635▼ | -0.2232 (-0.95%) | 23.3703 | 23.1635 | 2,723 |
| ROCL | 10.91▲ | +0.06 (+0.55%) | 10.96 | 10.85 | 33,844 |
| ROE | 27.6019▼ | -0.4712 (-1.68%) | 27.87 | 27.6019 | 32,666 |
| ROKT | 43.5375▼ | -0.549 (-1.25%) | 44.1001 | 43.5375 | 1,193 |
| RORO | 17.024▼ | -0.14 (-0.82%) | 17.073 | 17.024 | 4,900 |
| ROUS | 45.92▼ | -0.59 (-1.27%) | 46.37 | 45.91 | 26,562 |
| RPAR | 18.57▼ | -0.27 (-1.43%) | 18.75 | 18.57 | 7,500 |
| RPTX | 3.10▼ | -0.10 (-3.13%) | 3.22 | 3.06 | 166,417 |
| RPV | 83.53▼ | -1.62 (-1.90%) | 84.61 | 83.485 | 70,436 |
| RRBI | 45.21▼ | -1.91 (-4.05%) | 46.70 | 45.0001 | 8,572 |
| RRC | 35.91▼ | -1.46 (-3.91%) | 37.32 | 35.86 | 2,298,574 |
| RRR | 53.12▼ | -1.90 (-3.45%) | 54.34 | 53.07 | 448,869 |
| RS | 284.72▼ | -9.21 (-3.13%) | 292.92 | 284.37 | 401,891 |
| RSP | 161.20▼ | -2.36 (-1.44%) | 162.95 | 161.17 | 4,890,701 |
| RSPC | 27.8999▼ | -0.5501 (-1.93%) | 28.35 | 27.8999 | 2,755 |
| RSPD | 47.39▼ | -1.02 (-2.11%) | 48.005 | 47.375 | 31,537 |
| RSPG | 81.56▼ | -2.81 (-3.33%) | 83.92 | 81.56 | 75,295 |
| RTH | 198.16▼ | -2.79 (-1.39%) | 199.87 | 198.16 | 3,974 |
| RUFF | 23.5261▼ | -0.473 (-1.97%) | 23.9599 | 23.5261 | 2,030 |
| RUNN | 29.69▼ | -0.28 (-0.93%) | 30.12 | 29.69 | 74,882 |
| RUSHA | 43.92▼ | -2.40 (-5.18%) | 45.75 | 43.81 | 487,912 |
| RUSHB | 40.91▼ | -2.94 (-6.70%) | 42.51 | 40.57 | 30,385 |
| RVER | 24.0348▼ | -0.4224 (-1.73%) | 24.41 | 24.0348 | 508 |
| RVNU | 25.16▼ | -0.01 (-0.04%) | 25.16 | 25.10 | 3,968 |
| RVPH | 3.06▲ | +0.16 (+5.52%) | 3.15 | 2.90 | 112,981 |