Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BEN | 27.63▲ | +0.60 (+2.22%) | 27.65 | 26.92 | 5,497,768 |
BERY | 60.48▲ | +1.25 (+2.11%) | 60.49 | 59.01 | 842,755 |
BETH | 87.2162▼ | -1.1638 (-1.32%) | 90.94 | 87.21 | 1,087 |
BETZ | 17.82▼ | -0.232 (-1.29%) | 18.045 | 17.75 | 18,300 |
BF.A | 53.07▲ | +0.99 (+1.90%) | 53.12 | 52.38 | 35,000 |
BFC | 85.51▲ | +4.21 (+5.18%) | 85.94 | 81.98 | 32,292 |
BFK | 10.31▲ | +0.06 (+0.59%) | 10.31 | 10.25 | 118,000 |
BFLY | 1.06▲ | +0.06 (+6.00%) | 1.07 | 1.01 | 1,171,066 |
BFOR | 67.5043▲ | +0.9343 (+1.40%) | 67.5043 | 66.92 | 2,484 |
BFS | 38.12▲ | +0.86 (+2.31%) | 38.20 | 37.59 | 43,006 |
BFST | 22.35▲ | +0.98 (+4.59%) | 22.42 | 21.58 | 52,599 |
BFZ | 11.82▲ | +0.04 (+0.34%) | 11.83 | 11.75 | 26,500 |
BGH | 14.34▲ | +0.05 (+0.35%) | 14.39 | 14.31 | 65,200 |
BGI | 2.95▲ | +0.2101 (+7.67%) | 2.95 | 2.67 | 16,956 |
BGIG | 27.5981▲ | +0.3525 (+1.29%) | 27.5981 | 27.4313 | 18,826 |
BGR | 13.00▲ | +0.03 (+0.23%) | 13.01 | 12.93 | 72,500 |
BGRN | 46.94▲ | +0.17 (+0.36%) | 46.94 | 46.805 | 35,299 |
BGS | 11.45▲ | +0.15 (+1.33%) | 11.46 | 11.14 | 652,859 |
BGXX | 0.2569▲ | +0.0145 (+5.98%) | 0.259 | 0.2364 | 821,722 |
BH.A | 968.49▼ | -21.61 (-2.18%) | 968.49 | 940.00 | 158 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 355 |
BHAT | 1.10▼ | -0.02 (-1.79%) | 1.1407 | 1.10 | 8,849 |
BHC | 10.49▲ | +0.63 (+6.39%) | 10.49 | 9.88 | 6,335,900 |
BHE | 30.19▲ | +0.91 (+3.11%) | 30.21 | 29.33 | 470,340 |
BHLB | 22.79▲ | +0.80 (+3.64%) | 22.83 | 22.19 | 291,297 |
BHM | 16.64▼ | -0.36 (-2.12%) | 17.01 | 16.64 | 3,694 |
BHP | 57.53▲ | +0.98 (+1.73%) | 57.53 | 56.48 | 2,384,750 |
BHR | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.95 | 332,142 |
BIB | 58.09▲ | +1.78 (+3.16%) | 58.09 | 56.26 | 230,400 |
BIBL | 38.76▲ | +0.53 (+1.39%) | 38.77 | 38.42 | 53,118 |
BIDU | 104.99▲ | +1.33 (+1.28%) | 105.00 | 102.53 | 3,087,543 |
BIG | 4.12▲ | +0.47 (+12.88%) | 4.13 | 3.70 | 1,465,592 |
BIGC | 6.91▼ | -0.02 (-0.29%) | 7.03 | 6.83 | 604,260 |
BIGZ | 8.07▲ | +0.08 (+1.00%) | 8.09 | 8.01 | 624,671 |
BIL | 91.80▲ | +0.06 (+0.07%) | 91.80 | 91.79 | 5,350,734 |
BILS | 99.42▲ | +0.05 (+0.05%) | 99.43 | 99.41 | 464,200 |
BIS | 17.44▼ | -0.50 (-2.79%) | 17.76 | 17.43 | 36,200 |
BITB | 37.46▼ | -0.45 (-1.19%) | 39.16 | 37.33 | 1,898,863 |
BITC | 53.3747▼ | -0.6353 (-1.18%) | 55.98 | 53.3747 | 5,191 |
BITI | 7.63▲ | +0.10 (+1.33%) | 7.66 | 7.28 | 10,860,800 |
BITO | 31.26▼ | -0.45 (-1.42%) | 32.76 | 31.1506 | 24,464,154 |
BITS | 72.25▼ | -0.41 (-0.56%) | 74.78 | 71.493 | 5,800 |
BJRI | 35.74▲ | +2.54 (+7.65%) | 36.40 | 33.92 | 379,803 |
BKCI | 51.24▲ | +0.19 (+0.37%) | 51.24 | 50.99 | 3,200 |
BKF | 33.9952▲ | +0.1252 (+0.37%) | 33.9952 | 33.84 | 1,831 |
BKH | 54.04▲ | +1.82 (+3.49%) | 54.09 | 52.54 | 531,784 |
BKMC | 98.824▲ | +1.419 (+1.46%) | 98.824 | 98.24 | 5,800 |
BKR | 33.09▲ | +0.26 (+0.79%) | 33.215 | 32.68 | 9,346,526 |
BKSE | 95.474▲ | +2.074 (+2.22%) | 95.474 | 94.32 | 2,100 |
BKSY | 1.37▲ | +0.07 (+5.38%) | 1.38 | 1.30 | 521,266 |
BKTI | 14.52▼ | -0.03 (-0.21%) | 15.31 | 13.8001 | 15,440 |
BKU | 28.17▲ | +1.36 (+5.07%) | 28.20 | 26.97 | 620,619 |
BKUI | 49.619▲ | +0.009 (+0.02%) | 49.625 | 49.61 | 11,500 |
BLBD | 37.85▲ | +1.20 (+3.27%) | 37.85 | 36.77 | 328,240 |
BLCN | 27.72▼ | -0.41 (-1.46%) | 28.14 | 27.5401 | 22,132 |
BLCO | 17.21▲ | +0.29 (+1.71%) | 17.41 | 16.95 | 263,502 |
BLCR | 30.6378▲ | +0.2804 (+0.92%) | 30.6378 | 30.54 | 509 |
BLES | 37.491▲ | +0.241 (+0.65%) | 37.491 | 37.20 | 11,604 |
BLFY | 9.27▲ | +0.27 (+3.00%) | 9.29 | 9.08 | 36,838 |
BLMN | 28.64▲ | +0.89 (+3.21%) | 28.75 | 27.77 | 1,059,854 |
BLTE | 39.93▼ | -3.55 (-8.16%) | 43.45 | 39.93 | 78,352 |
BLV | 72.36▲ | +0.66 (+0.92%) | 72.36 | 71.75 | 376,031 |
BME | 41.57▲ | +0.55 (+1.34%) | 41.57 | 41.04 | 29,700 |
BMI | 161.00▲ | +3.50 (+2.22%) | 161.18 | 158.84 | 98,535 |
BMRA | 0.89 | +0.00 (+0.00%) | 0.90 | 0.85 | 62,683 |
BMRC | 16.67▲ | +0.81 (+5.11%) | 16.67 | 15.94 | 59,521 |
BMTX | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 5,611 |
BMVP | 45.2383▲ | +0.5183 (+1.16%) | 45.2383 | 44.98 | 967 |
BND | 72.72▲ | +0.25 (+0.34%) | 72.745 | 72.52 | 7,823,820 |
BNDC | 22.1002▲ | +0.0502 (+0.23%) | 22.1002 | 22.06 | 3,777 |
BNDD | 14.85▲ | +0.10 (+0.68%) | 14.85 | 14.75 | 62,165 |
BNDI | 47.5127▲ | +0.1576 (+0.33%) | 47.55 | 47.45 | 579 |
BNGO | 1.09▲ | +0.05 (+4.81%) | 1.14 | 1.04 | 1,742,168 |
BNO | 31.47▲ | +0.10 (+0.32%) | 31.47 | 31.23 | 233,853 |
BNS | 51.16▲ | +0.76 (+1.51%) | 51.16 | 50.43 | 1,385,550 |
BOAT | 29.98▲ | +0.453 (+1.53%) | 29.98 | 29.65 | 15,700 |
BOC | 16.47▲ | +0.31 (+1.92%) | 16.48 | 16.25 | 88,868 |
BOH | 62.40▲ | +2.44 (+4.07%) | 62.41 | 60.3737 | 260,744 |
BOKF | 91.07▲ | +3.48 (+3.97%) | 91.14 | 87.75 | 119,717 |
BOND | 91.93▲ | +0.16 (+0.17%) | 91.94 | 91.67 | 296,697 |
BOOM | 18.93▲ | +0.41 (+2.21%) | 19.05 | 18.65 | 156,425 |
BP | 37.46▼ | -0.11 (-0.29%) | 37.495 | 37.19 | 5,929,314 |
BPRN | 31.12▲ | +0.80 (+2.64%) | 31.12 | 30.3364 | 8,488 |
BRAG | 6.23▲ | +0.94 (+17.77%) | 6.25 | 5.65 | 791,513 |
BRAZ | 26.94▲ | +0.16 (+0.60%) | 26.94 | 26.68 | 528 |
BRF | 16.8369▲ | +0.2369 (+1.43%) | 16.85 | 16.71 | 4,750 |
BRFH | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.02 | 27,166 |
BRK.B | 416.93▲ | +5.36 (+1.30%) | 417.21 | 413.40 | 2,926,000 |
BRKL | 9.75▲ | +0.31 (+3.28%) | 9.77 | 9.51 | 357,592 |
BRNS | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.3117 | 30,875 |
BRNY | 36.3015▲ | +0.241 (+0.67%) | 36.3015 | 36.13 | 1,577 |
BRRR | 19.48▼ | -0.24 (-1.22%) | 20.36 | 19.43 | 787,291 |
BRSH | 0.0539▼ | -0.0001 (-0.19%) | 0.0574 | 0.0522 | 1,018,431 |
BRT | 16.45▲ | +0.64 (+4.05%) | 16.45 | 16.00 | 34,197 |
BRTR | 50.70▲ | +0.12 (+0.24%) | 50.70 | 50.5568 | 3,190 |
BRW | 7.34▲ | +0.08 (+1.10%) | 7.34 | 7.25 | 91,100 |
BRX | 23.27▲ | +0.91 (+4.07%) | 23.28 | 22.575 | 2,824,277 |
BSBR | 5.68▲ | +0.09 (+1.61%) | 5.68 | 5.60 | 1,066,439 |
BSFC | 0.0895▼ | -0.0058 (-6.09%) | 0.097 | 0.0862 | 930,776 |
BSGM | 0.73▲ | +0.26 (+55.32%) | 0.76 | 0.47 | 353,438 |