Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSM | 20.0551▲ | +0.0802 (+0.40%) | 20.0551 | 19.97 | 28,666 |
| MSTI | 20.18▲ | +0.03 (+0.15%) | 20.18 | 20.168 | 1,176 |
| EDRY | 20.20▼ | -0.38 (-1.85%) | 20.59 | 20.05 | 6,713 |
| IPI | 20.28▲ | +0.75 (+3.84%) | 20.44 | 19.65 | 85,197 |
| VCYT | 20.34▲ | +1.03 (+5.33%) | 20.57 | 19.58 | 633,959 |
| NUAG | 20.3902▲ | +0.0553 (+0.27%) | 20.405 | 20.34 | 16,038 |
| HNDL | 20.40▲ | +0.12 (+0.59%) | 20.46 | 20.29 | 73,500 |
| DISO | 20.48▲ | +0.0755 (+0.37%) | 20.59 | 20.32 | 3,104 |
| ESGB | 20.50▲ | +0.0709 (+0.35%) | 20.50 | 20.48 | 803 |
| IFGL | 20.54▲ | +0.195 (+0.96%) | 20.54 | 20.4401 | 5,112 |
| AVTE | 20.55▼ | -1.20 (-5.52%) | 22.04 | 20.51 | 56,084 |
| FLGT | 20.58▲ | +0.48 (+2.39%) | 21.19 | 20.19 | 160,662 |
| BCI | 20.61▲ | +0.07 (+0.34%) | 20.69 | 20.49 | 225,465 |
| ECOW | 20.65▲ | +0.29 (+1.42%) | 20.69 | 20.36 | 15,195 |
| LALT | 20.65▼ | -0.0026 (-0.01%) | 21.59 | 20.64 | 3,451 |
| BYON | 20.66▼ | -0.83 (-3.86%) | 21.73 | 20.45 | 2,427,184 |
| FLYW | 20.66▼ | -0.13 (-0.63%) | 21.00 | 20.54 | 850,039 |
| ECON | 20.6819▲ | +0.044 (+0.21%) | 20.685 | 20.57 | 16,937 |
| EIDO | 20.69▲ | +0.38 (+1.87%) | 20.74 | 20.61 | 893,013 |
| FMS | 20.71▲ | +0.61 (+3.03%) | 20.81 | 20.41 | 368,912 |
| FLCO | 20.85▲ | +0.1041 (+0.50%) | 20.85 | 20.80 | 66,559 |
| NUHY | 20.87▲ | +0.11 (+0.53%) | 20.87 | 20.8101 | 2,144 |
| MRNY | 20.95▲ | +0.30 (+1.45%) | 21.00 | 20.64 | 33,656 |
| IBDV | 20.96▲ | +0.06 (+0.29%) | 20.9699 | 20.91 | 333,233 |
| ERY | 20.965▼ | -0.265 (-1.25%) | 21.42 | 20.8622 | 413,490 |
| RGCO | 20.98▲ | +0.47 (+2.29%) | 20.98 | 20.52 | 7,983 |
| DBE | 20.98▼ | -0.12 (-0.57%) | 21.185 | 20.94 | 7,474 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 21.00 | 464,321 |
| FMAO | 21.01▼ | -0.71 (-3.27%) | 21.92 | 20.76 | 15,149 |
| IBBQ | 21.06▲ | +0.36 (+1.74%) | 21.1657 | 20.75 | 10,142 |
| XNCR | 21.07▲ | +1.09 (+5.46%) | 21.35 | 20.04 | 735,800 |
| MXL | 21.17▲ | +0.58 (+2.82%) | 21.33 | 20.55 | 642,118 |
| HFND | 21.32▲ | +0.06 (+0.28%) | 21.405 | 20.89 | 53,900 |
| ZTO | 21.34▼ | -0.27 (-1.25%) | 21.50 | 21.11 | 5,276,664 |
| FL | 21.36▼ | -0.62 (-2.82%) | 22.1451 | 21.2525 | 2,993,588 |
| ETEC | 21.37▲ | +0.46 (+2.20%) | 21.37 | 21.2062 | 2,376 |
| OBOR | 21.377▲ | +0.167 (+0.79%) | 21.377 | 21.28 | 2,900 |
| PDX | 21.38▼ | -0.07 (-0.33%) | 21.55 | 21.30 | 75,574 |
| BSJS | 21.43▲ | +0.07 (+0.33%) | 21.45 | 21.35 | 35,200 |
| EVI | 21.47▲ | +0.03 (+0.14%) | 21.7072 | 20.7501 | 2,980 |
| FHB | 21.51▼ | -0.38 (-1.74%) | 22.04 | 21.40 | 872,156 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 2,905 |
| CSTL | 21.53▲ | +1.19 (+5.85%) | 21.65 | 20.50 | 207,166 |
| OAIA | 21.535▼ | -0.265 (-1.22%) | 21.68 | 21.535 | 236 |
| IQDE | 21.5437▲ | +0.1548 (+0.72%) | 21.5437 | 21.40 | 2,980 |
| KE | 21.57▲ | +0.75 (+3.60%) | 21.61 | 20.9324 | 110,812 |
| VIRT | 21.62▼ | -0.40 (-1.82%) | 22.14 | 21.445 | 1,325,437 |
| SLM | 21.63▼ | -0.27 (-1.23%) | 21.99 | 21.535 | 1,516,476 |
| GLAD | 21.63▲ | +0.18 (+0.84%) | 21.70 | 21.42 | 104,433 |
| TDSB | 21.699▲ | +0.074 (+0.34%) | 21.699 | 21.65 | 8,100 |
| KRG | 21.70▲ | +0.44 (+2.07%) | 21.72 | 21.34 | 1,403,858 |
| RATE | 21.7009▼ | -0.2585 (-1.18%) | 21.85 | 21.7009 | 762 |
| AAT | 21.72▲ | +0.49 (+2.31%) | 21.75 | 21.42 | 193,545 |
| RCKT | 21.85▼ | -0.13 (-0.59%) | 22.34 | 21.60 | 729,379 |
| RFCI | 21.9114▲ | +0.0606 (+0.28%) | 21.9297 | 21.9114 | 259 |
| JSPR | 21.92▲ | +1.52 (+7.45%) | 22.2663 | 20.57 | 35,168 |
| NTLA | 21.98▲ | +1.22 (+5.88%) | 22.40 | 21.06 | 1,325,645 |
| SDIV | 21.99▲ | +0.23 (+1.06%) | 22.00 | 21.83 | 257,946 |
| IFS | 22.00▲ | +0.37 (+1.71%) | 22.31 | 21.59 | 145,559 |
| IBTM | 22.01▲ | +0.10 (+0.46%) | 22.02 | 21.96 | 15,300 |
| BYRE | 22.04▲ | +0.12 (+0.55%) | 22.14 | 22.03 | 1,556 |
| THY | 22.1938▲ | +0.0238 (+0.11%) | 22.195 | 22.12 | 9,271 |
| EMBD | 22.233▼ | -0.057 (-0.26%) | 22.34 | 22.19 | 12,900 |
| KEUA | 22.24▼ | -0.5052 (-2.22%) | 22.31 | 22.05 | 1,898 |
| KARS | 22.24▲ | +0.917 (+4.30%) | 22.26 | 21.74 | 22,100 |
| CBL | 22.25▲ | +0.33 (+1.51%) | 22.25 | 21.94 | 76,407 |
| CBFV | 22.28▼ | -0.35 (-1.55%) | 22.28 | 21.82 | 2,191 |
| LRFC | 22.30▲ | +0.01 (+0.04%) | 22.31 | 21.45 | 3,603 |
| DYLD | 22.32▲ | +0.04 (+0.18%) | 22.3376 | 22.30 | 4,456 |
| KBA | 22.33▲ | +0.34 (+1.55%) | 22.35 | 22.18 | 61,066 |
| CVLY | 22.37▼ | -0.10 (-0.45%) | 22.75 | 22.26 | 13,842 |
| BCH | 22.48▲ | +0.28 (+1.26%) | 22.63 | 22.21 | 147,945 |
| REET | 22.49▲ | +0.23 (+1.03%) | 22.5211 | 22.38 | 430,791 |
| BNE | 22.5496▲ | +0.366 (+1.65%) | 22.5496 | 22.37 | 184 |
| NUSA | 22.665▲ | +0.01 (+0.04%) | 22.70 | 22.64 | 3,000 |
| NETL | 22.7005▲ | +0.2576 (+1.15%) | 22.83 | 22.49 | 10,396 |
| CDX | 22.73▼ | -0.1218 (-0.53%) | 22.84 | 22.73 | 8,518 |
| IDNA | 22.8815▲ | +0.5815 (+2.61%) | 23.02 | 22.64 | 17,004 |
| HGER | 22.9339▼ | -0.0461 (-0.20%) | 23.08 | 22.90 | 33,718 |
| BSMT | 22.94▲ | +0.025 (+0.11%) | 22.95 | 22.92 | 16,392 |
| GVLU | 22.997▲ | +0.167 (+0.73%) | 23.005 | 22.88 | 12,400 |
| IBD | 23.07▲ | +0.03 (+0.13%) | 23.14 | 23.02 | 26,700 |
| CVEO | 23.07▼ | -1.93 (-7.72%) | 24.34 | 22.12 | 214,558 |
| VSH | 23.07▲ | +0.44 (+1.94%) | 23.08 | 22.71 | 1,313,000 |
| IBTF | 23.18▲ | +0.01 (+0.04%) | 23.19 | 23.17 | 316,000 |
| REVS | 23.194▲ | +0.0388 (+0.17%) | 23.2582 | 23.08 | 358,391 |
| FORH | 23.2143▲ | +0.3751 (+1.64%) | 23.2143 | 23.07 | 155 |
| AHOY | 23.28▲ | +0.0685 (+0.30%) | 23.28 | 23.19 | 1,300 |
| TDTF | 23.28▲ | +0.045 (+0.19%) | 23.31 | 23.26 | 160,961 |
| PFFV | 23.30▲ | +0.10 (+0.43%) | 23.334 | 23.16 | 28,600 |
| INFR | 23.3253▲ | +0.2553 (+1.11%) | 23.3253 | 23.20 | 325 |
| GXTG | 23.37▲ | +0.51 (+2.23%) | 23.37 | 23.02 | 5,800 |
| INMU | 23.4453▼ | -0.0147 (-0.06%) | 23.50 | 23.38 | 18,980 |
| VEON | 23.55▲ | +0.12 (+0.51%) | 23.75 | 23.1871 | 5,266 |
| IBDS | 23.58▲ | +0.035 (+0.15%) | 23.58 | 23.54 | 383,300 |
| MCBS | 23.61▼ | -0.46 (-1.91%) | 24.10 | 23.43 | 12,576 |
| PEO | 23.67▲ | +0.25 (+1.07%) | 23.68 | 23.43 | 23,300 |
| FLSP | 23.682▲ | +0.077 (+0.33%) | 23.81 | 23.53 | 6,200 |
| VRAI | 23.7151▲ | +0.2213 (+0.94%) | 23.7151 | 23.44 | 762 |
| LSST | 23.76▼ | -0.02 (-0.08%) | 23.76 | 23.73 | 1,100 |