Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCF | 8.48▼ | -0.03 (-0.35%) | 8.54 | 8.421 | 62,400 |
| DCI | 71.96▼ | -0.49 (-0.68%) | 72.89 | 71.68 | 420,811 |
| DCOM | 17.73▼ | -0.28 (-1.55%) | 18.19 | 17.70 | 332,377 |
| DCOR | 55.70▼ | -0.31 (-0.55%) | 56.43 | 55.61 | 56,409 |
| DDI | 10.27▲ | +0.47 (+4.80%) | 10.42 | 9.79 | 12,392 |
| DDS | 407.52▼ | -6.86 (-1.66%) | 418.65 | 406.155 | 98,635 |
| DEC | 13.89▲ | +0.58 (+4.36%) | 13.96 | 13.425 | 194,823 |
| DEEP | 33.1252▼ | -0.2809 (-0.84%) | 33.59 | 33.1252 | 3,564 |
| DEFI | 69.79▼ | -1.97 (-2.75%) | 71.68 | 68.93 | 3,666 |
| DEHP | 24.195▼ | -0.055 (-0.23%) | 24.35 | 24.15 | 32,733 |
| DEMZ | 31.34▼ | -0.37 (-1.17%) | 31.79 | 31.34 | 2,700 |
| DEUS | 49.1222▼ | -0.2854 (-0.58%) | 49.60 | 49.0539 | 4,803 |
| DFAE | 24.07▲ | +0.04 (+0.17%) | 24.22 | 23.994 | 777,800 |
| DFAS | 57.42▼ | -0.56 (-0.97%) | 58.4501 | 57.42 | 226,770 |
| DFAU | 34.82▼ | -0.20 (-0.57%) | 35.22 | 34.72 | 575,000 |
| DFAW | 56.30▼ | -0.19 (-0.34%) | 56.88 | 56.1373 | 35,949 |
| DFEV | 25.50▲ | +0.11 (+0.43%) | 25.61 | 25.43 | 92,645 |
| DFSB | 50.6622▲ | +0.1852 (+0.37%) | 50.69 | 50.52 | 12,838 |
| DFSU | 32.51▼ | -0.23 (-0.70%) | 32.90 | 32.465 | 71,700 |
| DFUS | 54.43▼ | -0.28 (-0.51%) | 55.0484 | 54.31 | 281,613 |
| DFVE | 25.8275▼ | -0.0769 (-0.30%) | 25.9401 | 25.8275 | 2,944 |
| DFVX | 60.0486▼ | -0.3641 (-0.60%) | 60.50 | 59.86 | 11,235 |
| DGICA | 13.38▼ | -0.08 (-0.59%) | 13.56 | 13.36 | 33,271 |
| DGIN | 37.1338▼ | -0.1274 (-0.34%) | 37.39 | 37.11 | 1,200 |
| DGLY | 2.19▼ | -0.025 (-1.13%) | 2.2829 | 2.17 | 1,072 |
| DGRS | 46.27▼ | -0.31 (-0.67%) | 46.87 | 46.26 | 8,200 |
| DGRW | 72.56▼ | -0.37 (-0.51%) | 73.35 | 72.45 | 937,800 |
| DHF | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.28 | 151,000 |
| DIST | 10.68▼ | -0.09 (-0.84%) | 10.76 | 10.62 | 1,317,207 |
| DIVS | 26.161▼ | -0.0109 (-0.04%) | 26.31 | 26.11 | 4,183 |
| DJCO | 335.22▼ | -6.18 (-1.81%) | 343.38 | 334.02 | 4,480 |
| DJIA | 22.20▼ | -0.04 (-0.18%) | 22.33 | 22.00 | 26,100 |
| DLB | 77.98▼ | -0.66 (-0.84%) | 79.03 | 77.97 | 241,617 |
| DLHC | 11.12▼ | -0.25 (-2.20%) | 11.49 | 11.105 | 15,930 |
| DLTH | 4.34▼ | -0.10 (-2.25%) | 4.455 | 4.30 | 51,605 |
| DMAC | 2.60▲ | +0.23 (+9.70%) | 2.635 | 2.39 | 40,806 |
| DMXF | 64.78▼ | -0.33 (-0.51%) | 65.38 | 64.6149 | 18,038 |
| DNB | 9.14▼ | -0.05 (-0.54%) | 9.29 | 9.14 | 1,766,427 |
| DNL | 37.42▼ | -0.06 (-0.16%) | 37.68 | 37.30 | 89,997 |
| DOMO | 7.85▼ | -0.14 (-1.75%) | 8.07 | 7.725 | 483,900 |
| DOOO | 69.61▼ | -2.41 (-3.35%) | 72.16 | 69.58 | 138,749 |
| DORM | 88.00▼ | -0.95 (-1.07%) | 89.32 | 87.65 | 94,598 |
| DRUP | 47.9378▼ | -0.6411 (-1.32%) | 48.94 | 47.9378 | 3,424 |
| DSGN | 3.94▲ | +0.25 (+6.78%) | 4.125 | 3.71 | 423,133 |
| DSI | 95.63▼ | -0.66 (-0.69%) | 96.77 | 95.5074 | 74,700 |
| DSMC | 34.51▼ | -0.30 (-0.86%) | 34.91 | 34.51 | 188,600 |
| DSTL | 50.75▼ | -0.15 (-0.29%) | 51.155 | 50.67 | 76,165 |
| DSWL | 2.31▲ | +0.06 (+2.67%) | 2.31 | 2.25 | 579 |
| DTM | 62.51▲ | +0.48 (+0.77%) | 62.82 | 61.78 | 658,317 |
| DUHP | 30.00▼ | -0.20 (-0.66%) | 30.3699 | 29.92 | 877,963 |
| DVA | 127.64▼ | -2.14 (-1.65%) | 130.64 | 126.84 | 555,041 |
| DVAL | 12.965▼ | -0.039 (-0.30%) | 13.10 | 12.965 | 2,600 |
| DVAX | 11.43▼ | -0.06 (-0.52%) | 11.56 | 11.335 | 2,549,853 |
| DWAS | 82.55▼ | -1.17 (-1.40%) | 84.0268 | 82.4798 | 49,162 |
| DWAW | 35.513▼ | -0.448 (-1.25%) | 36.00 | 35.513 | 600 |
| DWMF | 25.74▼ | -0.02 (-0.08%) | 25.845 | 25.7142 | 4,637 |
| DXF | 0.2708▼ | -0.0164 (-5.71%) | 0.2872 | 0.2548 | 712,753 |
| DXPE | 50.48▼ | -1.99 (-3.79%) | 52.80 | 50.26 | 92,004 |
| DY | 134.75▼ | -0.63 (-0.47%) | 136.45 | 133.00 | 203,075 |
| DYAI | 1.68▼ | -0.12 (-6.67%) | 1.76 | 1.65 | 16,514 |
| DYFI | 24.2931▲ | +0.0431 (+0.18%) | 24.3682 | 24.07 | 8,865 |
| DYLD | 22.27▲ | +0.0319 (+0.14%) | 22.31 | 22.27 | 14,454 |
| DYNF | 42.80▼ | -0.34 (-0.79%) | 43.40 | 42.6542 | 667,329 |
| DYTA | 27.84▼ | -0.226 (-0.81%) | 28.06 | 27.84 | 5,961 |
| EAPR | 24.59▼ | -0.0416 (-0.17%) | 24.715 | 24.55 | 20,069 |
| EATV | 15.988▼ | -0.07 (-0.44%) | 16.20 | 15.988 | 2,100 |
| EBC | 12.24▼ | -0.15 (-1.21%) | 12.56 | 12.23 | 1,105,104 |
| ECAT | 16.18▼ | -0.02 (-0.12%) | 16.34 | 16.15 | 109,965 |
| ECL | 219.25▼ | -1.13 (-0.51%) | 221.255 | 217.6365 | 911,163 |
| ECML | 32.2972▼ | -0.3087 (-0.95%) | 33.00 | 32.2972 | 387 |
| EDC | 27.12▼ | -0.05 (-0.18%) | 27.67 | 26.895 | 42,704 |
| EDF | 5.02▲ | +0.18 (+3.72%) | 5.07 | 4.86 | 133,600 |
| EDN | 16.18▼ | -0.50 (-3.00%) | 17.09 | 15.87 | 47,600 |
| EDOG | 20.5481▼ | -0.0438 (-0.21%) | 20.6499 | 20.53 | 691 |
| EDOW | 32.6988▼ | -0.0995 (-0.30%) | 32.9159 | 32.5613 | 21,351 |
| EDRY | 20.24▲ | +0.38 (+1.91%) | 20.52 | 20.04 | 3,014 |
| EDU | 84.55▼ | -0.95 (-1.11%) | 86.29 | 84.51 | 993,021 |
| EEM | 39.71▼ | -0.03 (-0.08%) | 39.97 | 39.59 | 25,290,998 |
| EEMA | 65.90▼ | -0.10 (-0.15%) | 66.42 | 65.90 | 18,190 |
| EES | 45.98▼ | -0.41 (-0.88%) | 46.7721 | 45.98 | 22,011 |
| EFIX | 15.8807▲ | +0.1057 (+0.67%) | 15.97 | 15.75 | 5,144 |
| EFSH | 1.85▼ | -0.48 (-20.60%) | 2.4658 | 1.79 | 227,633 |
| EGOX | 0.0321▲ | +0.0026 (+8.81%) | 0.038 | 0.025 | 16,619,369 |
| EIS | 57.75▼ | -0.80 (-1.37%) | 58.75 | 57.53 | 12,587 |
| ELEV | 4.14▼ | -0.25 (-5.69%) | 4.37 | 4.07 | 495,296 |
| ELTK | 10.86▲ | +0.61 (+5.95%) | 10.86 | 10.31 | 89,084 |
| ELWS | 0.5998▼ | -0.0402 (-6.28%) | 0.63 | 0.55 | 384,412 |
| EM | 0.6097▲ | +0.0098 (+1.63%) | 0.626 | 0.57 | 35,282 |
| EMCG | 11.18▼ | -0.02 (-0.18%) | 11.20 | 11.18 | 146,052 |
| EME | 339.20▼ | -6.05 (-1.75%) | 346.28 | 334.43 | 483,385 |
| EMFQ | 19.63▼ | -0.029 (-0.15%) | 19.76 | 19.63 | 300 |
| EML | 29.38▼ | -1.96 (-6.25%) | 31.235 | 28.785 | 27,803 |
| EMM | 26.3086▼ | -0.0333 (-0.13%) | 26.52 | 26.27 | 2,401 |
| EMNT | 98.41 | +0.00 (+0.00%) | 98.45 | 98.41 | 11,900 |
| EMSF | 24.99▼ | -0.18 (-0.72%) | 25.22 | 24.95 | 4,039 |
| EMTY | 14.983▲ | +0.003 (+0.02%) | 14.983 | 14.81 | 2,900 |
| EMXC | 55.38▼ | -0.10 (-0.18%) | 55.78 | 55.21 | 2,052,085 |
| ENG | 1.60▼ | -0.13 (-7.51%) | 1.70 | 1.60 | 9,606 |
| ENIC | 2.90▲ | +0.08 (+2.84%) | 2.93 | 2.83 | 300,320 |
| ENTA | 14.00▼ | -1.36 (-8.85%) | 15.40 | 13.97 | 190,836 |