Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYK | 64.52▲ | +0.28 (+0.44%) | 64.58 | 64.1551 | 79,197 |
| JAGX | 0.1649▼ | -0.0134 (-7.52%) | 0.2089 | 0.1501 | 133,954,472 |
| JANT | 32.218▼ | -0.109 (-0.34%) | 32.325 | 32.17 | 10,700 |
| JAZZ | 107.10▼ | -1.80 (-1.65%) | 109.26 | 106.605 | 592,713 |
| JBHT | 168.13▼ | -14.86 (-8.12%) | 172.67 | 160.07 | 3,725,296 |
| JBND | 51.33▲ | +0.233 (+0.46%) | 51.355 | 51.14 | 300,254 |
| JCE | 13.47▲ | +0.01 (+0.07%) | 13.59 | 13.47 | 41,800 |
| JCTCF | 4.58▼ | -0.14 (-2.97%) | 4.73 | 4.58 | 3,621 |
| JCTR | 67.799▼ | -0.414 (-0.61%) | 68.08 | 67.73 | 1,100 |
| JD | 25.15▲ | +0.09 (+0.36%) | 25.62 | 25.10 | 5,677,300 |
| JEWL | 0.362▼ | -0.0029 (-0.79%) | 0.39 | 0.362 | 5,048 |
| JFU | 3.1201▲ | +0.3301 (+11.83%) | 3.13 | 2.76 | 5,226 |
| JHAC | 12.3245▼ | -0.0833 (-0.67%) | 12.41 | 12.32 | 605 |
| JHMU | 26.835▲ | +0.025 (+0.09%) | 26.835 | 26.835 | 0 |
| JHS | 10.81▲ | +0.07 (+0.65%) | 10.92 | 10.78 | 28,000 |
| JMEE | 54.44▼ | -0.46 (-0.84%) | 55.53 | 54.39 | 66,900 |
| JMSI | 49.83▼ | -0.055 (-0.11%) | 49.84 | 49.73 | 6,334 |
| JNPR | 36.48▲ | +0.05 (+0.14%) | 36.57 | 36.36 | 2,795,694 |
| JOET | 32.52▼ | -0.25 (-0.76%) | 32.91 | 32.45 | 24,100 |
| JOJO | 13.7812▲ | +0.1357 (+0.99%) | 13.7812 | 13.69 | 298 |
| JPIE | 44.81▼ | -0.03 (-0.07%) | 44.92 | 44.80 | 307,800 |
| JPST | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 5,012,488 |
| JPSV | 52.4449▼ | -0.358 (-0.68%) | 52.74 | 52.4449 | 132 |
| JSCP | 45.95▲ | +0.13 (+0.28%) | 45.96 | 45.8693 | 45,606 |
| JTAI | 0.701▼ | -0.0314 (-4.29%) | 0.7319 | 0.698 | 99,341 |
| JUNT | 29.0404▼ | -0.0446 (-0.15%) | 29.0404 | 29.0404 | 0 |
| JWEL | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.0685 | 3,357 |
| JWSM | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| JZ | 2.15▼ | -0.03 (-1.38%) | 2.20 | 2.15 | 2,610 |
| KALL | 17.9099▲ | +0.0913 (+0.51%) | 17.9099 | 17.9099 | 162 |
| KAMN | 45.87▼ | -0.01 (-0.02%) | 45.92 | 45.87 | 173,538 |
| KARB | 28.921▼ | -0.721 (-2.43%) | 28.921 | 28.921 | 100 |
| KB | 45.69▼ | -0.47 (-1.02%) | 46.11 | 45.59 | 201,263 |
| KBA | 21.62▲ | +0.22 (+1.03%) | 21.66 | 21.57 | 53,483 |
| KBH | 60.92▼ | -0.91 (-1.47%) | 62.5823 | 60.58 | 885,563 |
| KBWP | 100.62▼ | -1.45 (-1.42%) | 101.40 | 100.25 | 18,937 |
| KEM | 24.43▲ | +0.178 (+0.73%) | 24.43 | 24.38 | 3,700 |
| KEYS | 149.93▼ | -1.67 (-1.10%) | 152.96 | 149.67 | 882,540 |
| KFS | 8.41▼ | -0.19 (-2.21%) | 8.60 | 8.22 | 24,594 |
| KFVG | 14.59▲ | +0.47 (+3.33%) | 14.59 | 14.546 | 700 |
| KHYB | 24.5153▲ | +0.02 (+0.08%) | 24.5153 | 24.51 | 488 |
| KIO | 13.12▲ | +0.15 (+1.16%) | 13.16 | 12.97 | 138,200 |
| KLNE | 6.0247▼ | -0.0053 (-0.09%) | 6.0999 | 5.88 | 7,920 |
| KLXY | 25.04▲ | +0.1219 (+0.49%) | 25.11 | 25.04 | 933 |
| KNDI | 2.40▲ | +0.18 (+8.11%) | 2.98 | 2.26 | 363,132 |
| KORE | 0.7751▲ | +0.0151 (+1.99%) | 0.7822 | 0.7151 | 19,290 |
| KORP | 45.12▲ | +0.23 (+0.51%) | 45.13 | 45.02 | 8,172 |
| KPTI | 1.38▲ | +0.28 (+25.45%) | 1.38 | 1.14 | 3,175,612 |
| KRO | 11.34▲ | +0.03 (+0.27%) | 11.56 | 11.31 | 143,256 |
| KSM | 9.48▲ | +0.01 (+0.11%) | 9.52 | 9.46 | 27,300 |
| KULR | 0.4801▼ | -0.025 (-4.95%) | 0.5079 | 0.4509 | 5,494,231 |
| KURE | 13.9899▲ | +0.1347 (+0.97%) | 14.04 | 13.975 | 1,992 |
| KYMR | 33.76▼ | -0.17 (-0.50%) | 34.41 | 33.17 | 433,665 |
| KZR | 0.8166▲ | +0.0335 (+4.28%) | 0.8207 | 0.7701 | 454,282 |
| LAAC | 5.13▲ | +0.06 (+1.18%) | 5.25 | 5.03 | 1,089,498 |
| LABP | 21.67▲ | +0.15 (+0.70%) | 21.72 | 21.46 | 15,314 |
| LANC | 185.40▼ | -4.62 (-2.43%) | 191.65 | 185.13 | 124,125 |
| LANV | 1.50▼ | -0.11 (-6.83%) | 1.60 | 1.35 | 26,149 |
| LASR | 11.25▼ | -0.07 (-0.62%) | 11.53 | 11.22 | 164,416 |
| LATG | 11.27▼ | -0.03 (-0.27%) | 11.29 | 11.27 | 27,696 |
| LCNB | 14.50▼ | -0.14 (-0.96%) | 14.68 | 14.27 | 30,556 |
| LCR | 32.669▼ | -0.091 (-0.28%) | 32.71 | 32.669 | 800 |
| LCTX | 1.29▲ | +0.14 (+12.17%) | 1.32 | 1.16 | 2,315,885 |
| LDSF | 18.57▲ | +0.04 (+0.22%) | 18.579 | 18.53 | 10,221 |
| LDTC | 2.16▼ | -0.06 (-2.70%) | 2.28 | 2.16 | 4,664 |
| LEV | 1.04▼ | -0.03 (-2.80%) | 1.089 | 1.015 | 471,233 |
| LEXI | 27.418▼ | -0.171 (-0.62%) | 27.45 | 27.418 | 573 |
| LFCR | 6.53▼ | -0.01 (-0.15%) | 6.70 | 6.35 | 139,051 |
| LGND | 78.87▼ | -1.05 (-1.31%) | 80.48 | 78.40 | 176,312 |
| LGO | 1.44▲ | +0.01 (+0.70%) | 1.4872 | 1.38 | 54,350 |
| LGRO | 28.97▼ | -0.3223 (-1.10%) | 29.18 | 28.97 | 5,099 |
| LICY | 0.8016▼ | -0.0913 (-10.23%) | 0.9275 | 0.8005 | 3,488,737 |
| LIN | 446.79▲ | +1.01 (+0.23%) | 449.11 | 443.98 | 1,216,827 |
| LINC | 9.69▼ | -0.11 (-1.12%) | 9.8474 | 9.665 | 101,599 |
| LINK | 7.04▲ | +0.4799 (+7.32%) | 7.05 | 6.67 | 1,810 |
| LIQT | 2.60▲ | +0.04 (+1.56%) | 2.7279 | 2.60 | 801 |
| LITP | 9.55▲ | +0.15 (+1.60%) | 9.60 | 9.48 | 6,316 |
| LIVE | 26.10▲ | +0.09 (+0.35%) | 26.10 | 25.98 | 4,466 |
| LIXT | 3.33▼ | -0.17 (-4.86%) | 3.50 | 3.25 | 12,501 |
| LLAP | 1.45▲ | +0.04 (+2.84%) | 1.49 | 1.4101 | 1,582,675 |
| LLYVA | 36.32▼ | -0.02 (-0.06%) | 37.11 | 36.25 | 67,131 |
| LLYVK | 37.64▲ | +0.14 (+0.37%) | 38.47 | 37.515 | 436,191 |
| LMBS | 47.78▲ | +0.16 (+0.34%) | 47.79 | 47.66 | 970,700 |
| LNG | 156.81▲ | +2.54 (+1.65%) | 157.67 | 154.32 | 1,692,500 |
| LNGG | 24.5258▲ | +0.0458 (+0.19%) | 24.53 | 24.4284 | 1,192 |
| LNKB | 6.20▼ | -0.06 (-0.96%) | 6.2803 | 6.16 | 28,422 |
| LNN | 112.81▼ | -1.36 (-1.19%) | 115.36 | 112.79 | 111,530 |
| LNZA | 3.06▼ | -0.04 (-1.29%) | 3.1299 | 2.97 | 223,339 |
| LOT | 6.25 | +0.00 (+0.00%) | 6.4023 | 6.25 | 9,449 |
| LOUP | 44.0423▼ | -0.6847 (-1.53%) | 44.6899 | 43.78 | 2,731 |
| LQD | 105.11▲ | +0.57 (+0.55%) | 105.28 | 104.81 | 24,861,129 |
| LRCX | 912.26▼ | -50.97 (-5.29%) | 952.485 | 910.26 | 1,668,728 |
| LRMR | 7.05▼ | -0.19 (-2.62%) | 7.26 | 6.91 | 281,333 |
| LSBK | 10.47▼ | -0.37 (-3.41%) | 10.49 | 10.47 | 865 |
| LSTA | 2.78▼ | -0.06 (-2.11%) | 2.94 | 2.70 | 6,684 |
| LSTR | 168.03▼ | -6.10 (-3.50%) | 170.91 | 165.39 | 463,107 |
| LTRY | 1.98▲ | +0.02 (+1.02%) | 2.085 | 1.94 | 3,538 |
| LU | 4.16▲ | +0.07 (+1.71%) | 4.20 | 4.10 | 1,981,216 |
| LUNR | 5.01▼ | -0.03 (-0.60%) | 5.15 | 4.91 | 1,570,452 |
| LUXH | 1.07▲ | +0.241 (+29.07%) | 1.12 | 0.83 | 925,074 |