Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.55▼ | -2.25 (-1.64%) | 137.46 | 132.87 | 2,084,075 |
| AAON | 86.30▼ | -1.72 (-1.95%) | 88.86 | 86.03 | 476,942 |
| ABCS | 25.29▼ | -0.1449 (-0.57%) | 25.5831 | 25.29 | 1,514 |
| ABG | 211.87▼ | -4.53 (-2.09%) | 218.25 | 211.58 | 141,540 |
| ACCO | 4.84▼ | -0.10 (-2.02%) | 5.00 | 4.84 | 729,826 |
| ACET | 2.27▲ | +0.08 (+3.65%) | 2.35 | 2.215 | 760,776 |
| ACI | 20.44▲ | +0.23 (+1.14%) | 20.50 | 20.215 | 1,606,908 |
| ACIC | 10.29▼ | -0.50 (-4.63%) | 10.79 | 10.22 | 265,375 |
| ACLX | 53.55▼ | -1.67 (-3.02%) | 55.87 | 53.25 | 472,430 |
| ACP | 6.67▲ | +0.08 (+1.21%) | 6.74 | 6.59 | 498,400 |
| ACST | 3.1899▼ | -0.1601 (-4.78%) | 3.31 | 3.16 | 16,859 |
| ACTG | 4.82▼ | -0.11 (-2.23%) | 4.97 | 4.81 | 141,363 |
| ACVA | 17.80▲ | +0.51 (+2.95%) | 17.91 | 17.35 | 1,053,162 |
| ACVF | 38.279▼ | -0.251 (-0.65%) | 38.67 | 38.279 | 4,000 |
| ACWI | 105.34▼ | -0.39 (-0.37%) | 106.31 | 104.995 | 2,289,839 |
| ADCT | 4.96▲ | +0.52 (+11.71%) | 5.02 | 4.49 | 1,227,027 |
| ADVM | 11.35▼ | -0.26 (-2.24%) | 11.68 | 11.22 | 67,952 |
| ADX | 18.74▼ | -0.10 (-0.53%) | 18.97 | 18.67 | 103,100 |
| AEI | 0.618▼ | -0.0398 (-6.05%) | 0.6568 | 0.618 | 14,486 |
| AEMB | 37.8741▲ | +0.2752 (+0.73%) | 37.8741 | 37.75 | 16,764 |
| AFTY | 14.1199▲ | +0.1084 (+0.77%) | 14.1199 | 14.091 | 736 |
| AGAE | 0.84▼ | -0.10 (-10.64%) | 0.89 | 0.8322 | 36,704 |
| AGCO | 116.24▼ | -0.83 (-0.71%) | 118.34 | 115.35 | 610,434 |
| AGOX | 24.34▼ | -0.03 (-0.12%) | 24.49 | 24.12 | 52,986 |
| AGZ | 106.7833▲ | +0.2113 (+0.20%) | 106.85 | 106.60 | 16,074 |
| AGZD | 22.18▼ | -0.03 (-0.14%) | 22.19 | 22.05 | 502,700 |
| AHLT | 25.0071▼ | -0.5089 (-1.99%) | 25.5235 | 25.005 | 5,697 |
| AIA | 58.61▼ | -0.09 (-0.15%) | 59.17 | 58.60 | 43,388 |
| AIQ | 32.42▼ | -0.37 (-1.13%) | 32.97 | 32.35 | 879,444 |
| AIRJ | 9.94▼ | -0.46 (-4.42%) | 11.70 | 9.94 | 8,063 |
| AIRL | 25.2604▲ | +0.7504 (+3.06%) | 25.2604 | 24.93 | 1,701 |
| AIRR | 61.80▼ | -0.82 (-1.31%) | 63.196 | 61.51 | 111,300 |
| AJX | 3.47▼ | -0.17 (-4.67%) | 3.66 | 3.45 | 111,282 |
| AKLI | 0.2132▼ | -0.0116 (-5.16%) | 0.2269 | 0.21 | 111,127 |
| ALC | 79.00▼ | -0.61 (-0.77%) | 79.95 | 78.82 | 1,157,051 |
| ALCY | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 29,544 |
| ALEC | 5.07▼ | -0.24 (-4.52%) | 5.33 | 5.06 | 561,537 |
| ALEX | 15.64▼ | -0.04 (-0.26%) | 15.79 | 15.53 | 267,129 |
| ALG | 206.61▼ | -6.13 (-2.88%) | 213.49 | 206.28 | 86,833 |
| ALGN | 300.14▼ | -4.96 (-1.63%) | 307.52 | 296.90 | 574,860 |
| ALIT | 9.04 | +0.00 (+0.00%) | 9.175 | 9.04 | 2,763,883 |
| ALLE | 125.78▼ | -0.60 (-0.47%) | 127.65 | 125.60 | 576,852 |
| ALNT | 29.20▼ | -1.67 (-5.41%) | 31.255 | 29.00 | 80,781 |
| ALOT | 16.68▼ | -0.07 (-0.42%) | 17.13 | 16.55 | 3,321 |
| ALSN | 79.78▼ | -0.47 (-0.59%) | 80.59 | 78.8593 | 639,511 |
| ALT | 7.04▼ | -0.48 (-6.38%) | 7.65 | 7.01 | 3,636,100 |
| ALXO | 16.08▲ | +1.59 (+10.97%) | 17.04 | 14.60 | 2,028,487 |
| ALZN | 0.7241▼ | -0.0382 (-5.01%) | 0.77 | 0.70 | 59,045 |
| AMBI | 4.60▼ | -0.12 (-2.54%) | 5.04 | 4.44 | 3,510 |
| AMBP | 3.37▼ | -0.09 (-2.60%) | 3.50 | 3.35 | 1,193,305 |
| AMD | 154.02▼ | -9.44 (-5.78%) | 164.45 | 153.88 | 75,908,969 |
| AMDL | 15.7992▼ | -2.0608 (-11.54%) | 17.93 | 15.79 | 278,698 |
| AMDS | 13.73▲ | +0.75 (+5.78%) | 13.73 | 12.94 | 37,374 |
| AMDY | 17.11▼ | -1.02 (-5.63%) | 18.19 | 17.10 | 204,010 |
| AMK | 34.64▼ | -0.53 (-1.51%) | 35.34 | 34.50 | 121,209 |
| AMKR | 30.10▼ | -1.11 (-3.56%) | 31.26 | 29.81 | 892,731 |
| AMR | 342.18▼ | -6.99 (-2.00%) | 361.17 | 341.085 | 205,942 |
| AMWD | 91.39▼ | -1.11 (-1.20%) | 93.06 | 90.52 | 117,972 |
| AMZD | 14.50▲ | +0.17 (+1.19%) | 14.549 | 14.296 | 32,800 |
| AMZN | 181.28▼ | -2.04 (-1.11%) | 184.57 | 179.82 | 31,359,673 |
| AMZU | 34.11▼ | -0.80 (-2.29%) | 35.39 | 33.63 | 226,200 |
| AN | 152.33▼ | -2.27 (-1.47%) | 156.00 | 152.27 | 717,865 |
| ANEW | 39.251▼ | -0.287 (-0.73%) | 39.58 | 39.251 | 100 |
| ANF | 113.48▼ | -2.41 (-2.08%) | 118.1458 | 111.40 | 1,171,225 |
| ANGO | 6.33▼ | -0.18 (-2.76%) | 6.55 | 6.3001 | 490,691 |
| ANIX | 3.05▼ | -0.12 (-3.79%) | 3.2004 | 3.05 | 72,904 |
| ANL | 10.53 | +0.00 (+0.00%) | 10.53 | 9.5695 | 4,418 |
| AOA | 70.36▼ | -0.19 (-0.27%) | 70.868 | 70.1644 | 109,947 |
| AOHY | 10.80▲ | +0.02 (+0.19%) | 10.8359 | 10.78 | 204,508 |
| AOM | 41.31▲ | +0.04 (+0.10%) | 41.48 | 41.22 | 103,876 |
| AOR | 53.54▼ | -0.08 (-0.15%) | 53.86 | 53.44 | 270,653 |
| APCA | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.319 | 1,821 |
| APCX | 0.965▲ | +0.025 (+2.66%) | 0.99 | 0.93 | 52,543 |
| APDN | 0.333▼ | -0.0113 (-3.28%) | 0.37 | 0.3131 | 83,626 |
| APMU | 24.63▲ | +0.05 (+0.20%) | 24.63 | 24.5801 | 6,789 |
| APOG | 55.92▼ | -0.28 (-0.50%) | 56.80 | 55.26 | 154,477 |
| APRT | 33.81▼ | -0.215 (-0.63%) | 34.18 | 33.81 | 30,600 |
| APRW | 29.68▼ | -0.07 (-0.24%) | 29.86 | 29.606 | 111,600 |
| APUE | 30.70▼ | -0.21 (-0.68%) | 31.01 | 30.70 | 71,131 |
| APXI | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.44 | 204 |
| APYX | 1.32▼ | -0.07 (-5.04%) | 1.44 | 1.28 | 89,880 |
| ARDX | 6.55▼ | -0.16 (-2.38%) | 6.84 | 6.53 | 3,973,842 |
| AREB | 0.2977▼ | -0.0073 (-2.39%) | 0.317 | 0.287 | 73,118 |
| AREC | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.36 | 35,583 |
| ARIS | 13.48▼ | -0.47 (-3.37%) | 14.07 | 13.41 | 211,171 |
| ARL | 15.52▲ | +0.02 (+0.13%) | 16.07 | 15.52 | 1,100 |
| ARMN | 3.68▲ | +0.12 (+3.37%) | 3.705 | 3.55 | 246,918 |
| ARMP | 2.50▼ | -0.70 (-21.88%) | 3.30 | 2.50 | 34,486 |
| ARTL | 1.315▼ | -0.135 (-9.31%) | 1.46 | 1.29 | 45,851 |
| ASHS | 26.4541▲ | +0.817 (+3.19%) | 26.48 | 26.19 | 1,669 |
| ASMB | 12.92▼ | -1.60 (-11.02%) | 14.80 | 12.55 | 26,505 |
| ASML | 907.61▼ | -69.31 (-7.09%) | 942.83 | 895.84 | 3,773,100 |
| ASO | 57.65▼ | -1.70 (-2.86%) | 60.11 | 57.62 | 1,312,661 |
| ASRV | 2.57▲ | +0.14 (+5.76%) | 2.64 | 2.43 | 43,721 |
| ATAI | 1.98▼ | -0.17 (-7.91%) | 2.20 | 1.98 | 1,473,352 |
| ATAT | 17.02▼ | -0.26 (-1.50%) | 17.36 | 16.83 | 1,120,995 |
| ATEC | 12.51▼ | -0.68 (-5.16%) | 13.34 | 12.51 | 1,135,702 |
| ATFV | 19.3663▼ | -0.2083 (-1.06%) | 19.6501 | 19.3501 | 6,899 |
| ATI | 50.73▼ | -0.44 (-0.86%) | 51.92 | 50.64 | 756,568 |
| ATIF | 0.98▲ | +0.01 (+1.03%) | 0.99 | 0.97 | 979 |