Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICL | 4.73▲ | +0.10 (+2.16%) | 4.74 | 4.65 | 400,527 |
| ICFI | 144.37▲ | +2.48 (+1.75%) | 144.65 | 142.44 | 51,190 |
| ICCC | 5.10▼ | -0.04 (-0.78%) | 5.20 | 5.06 | 9,991 |
| IBTM | 22.01▲ | +0.10 (+0.46%) | 22.02 | 21.96 | 15,300 |
| IBTL | 19.615▲ | +0.0737 (+0.38%) | 19.63 | 19.58 | 23,458 |
| IBTK | 18.96▲ | +0.07 (+0.37%) | 18.9699 | 18.93 | 31,200 |
| IBTF | 23.18▲ | +0.01 (+0.04%) | 23.19 | 23.17 | 316,000 |
| IBIJ | 25.04▲ | +0.09 (+0.36%) | 25.0496 | 24.98 | 3,028 |
| IBIH | 25.1409▲ | +0.0509 (+0.20%) | 25.15 | 25.12 | 6,093 |
| IBIE | 25.238▲ | +0.038 (+0.15%) | 25.24 | 25.22 | 5,707 |
| IBIB | 25.465 | +0.00 (+0.00%) | 25.49 | 25.465 | 7,899 |
| IBDW | 20.02▲ | +0.08 (+0.40%) | 20.02 | 19.97 | 103,921 |
| IBDV | 20.96▲ | +0.06 (+0.29%) | 20.9699 | 20.91 | 333,233 |
| IBDT | 24.53▲ | +0.05 (+0.20%) | 24.55 | 24.49 | 383,718 |
| IBDS | 23.58▲ | +0.035 (+0.15%) | 23.58 | 23.54 | 383,300 |
| IBDP | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 408,901 |
| IBD | 23.07▲ | +0.03 (+0.13%) | 23.14 | 23.02 | 26,700 |
| IBBQ | 21.06▲ | +0.36 (+1.74%) | 21.1657 | 20.75 | 10,142 |
| IART | 29.24▲ | +0.90 (+3.18%) | 29.40 | 28.46 | 739,206 |
| IAF | 4.285▲ | +0.065 (+1.54%) | 4.31 | 4.22 | 47,001 |
| HYW | 0.81▼ | -0.0375 (-4.42%) | 0.8475 | 0.75 | 4,505 |
| HYS | 92.74▲ | +0.42 (+0.45%) | 92.74 | 92.40 | 187,653 |
| HYFI | 36.21▲ | +0.11 (+0.30%) | 36.23 | 36.15 | 9,261 |
| HYAC | 10.47▼ | -0.02 (-0.19%) | 10.99 | 10.47 | 1,905 |
| HY | 60.36▲ | +1.68 (+2.86%) | 60.81 | 59.17 | 92,439 |
| HXL | 65.43▲ | +1.27 (+1.98%) | 65.46 | 64.19 | 1,133,968 |
| HUIZ | 0.6201▲ | +0.0051 (+0.83%) | 0.65 | 0.595 | 24,328 |
| HUBG | 40.50▲ | +0.57 (+1.43%) | 40.77 | 39.96 | 494,126 |
| HTLF | 41.13▲ | +5.41 (+15.15%) | 42.81 | 40.00 | 2,828,266 |
| HTHT | 39.42▼ | -0.64 (-1.60%) | 39.98 | 39.05 | 1,540,907 |
| HTEC | 26.65▲ | +0.4486 (+1.71%) | 26.805 | 26.40 | 7,257 |
| HTBI | 25.77▼ | -0.31 (-1.19%) | 26.21 | 25.55 | 13,845 |
| HSAI | 4.745▲ | +0.35 (+7.96%) | 4.75 | 4.55 | 675,585 |
| HRB | 47.23▲ | +0.73 (+1.57%) | 47.39 | 46.64 | 962,894 |
| HQL | 13.10▲ | +0.13 (+1.00%) | 13.17 | 13.00 | 61,600 |
| HPP | 5.93▲ | +0.21 (+3.67%) | 6.02 | 5.82 | 3,375,304 |
| HOUR | 1.03▼ | -0.04 (-3.74%) | 1.1299 | 0.99 | 4,470 |
| HOOK | 0.941▲ | +0.0477 (+5.34%) | 1.03 | 0.895 | 2,265,688 |
| HNNA | 6.80▲ | +0.10 (+1.49%) | 6.80 | 6.705 | 3,677 |
| HNDL | 20.40▲ | +0.12 (+0.59%) | 20.46 | 20.29 | 73,500 |
| HMOP | 38.32▼ | -0.0409 (-0.11%) | 38.50 | 38.32 | 78,089 |
| HKD | 3.37▲ | +0.13 (+4.01%) | 3.42 | 3.21 | 185,098 |
| HIX | 4.39▲ | +0.04 (+0.92%) | 4.39 | 4.35 | 258,300 |
| HIW | 26.30▲ | +0.62 (+2.41%) | 26.34 | 25.94 | 1,221,258 |
| HIVE | 2.83▼ | -0.22 (-7.21%) | 3.03 | 2.78 | 2,115,558 |
| HITI | 1.98▼ | -0.05 (-2.46%) | 2.0501 | 1.92 | 707,915 |
| HIHO | 2.12▲ | +0.01 (+0.47%) | 2.13 | 2.06 | 2,659 |
| HIG | 97.07▲ | +1.77 (+1.86%) | 97.10 | 95.00 | 1,935,821 |
| HIFS | 175.00▲ | +2.15 (+1.24%) | 175.00 | 172.52 | 7,708 |
| HGLB | 7.08▲ | +0.14 (+2.02%) | 7.14 | 6.86 | 132,009 |
| HGER | 22.9339▼ | -0.0461 (-0.20%) | 23.08 | 22.90 | 33,718 |
| HFND | 21.32▲ | +0.06 (+0.28%) | 21.405 | 20.89 | 53,900 |
| HFBL | 11.251▼ | -0.514 (-4.37%) | 11.65 | 11.2501 | 1,634 |
| HDV | 109.25▲ | +0.67 (+0.62%) | 109.3041 | 108.60 | 175,732 |
| HDRO | 5.00▲ | +0.20 (+4.17%) | 5.02 | 4.88 | 10,721 |
| HDG | 49.005▲ | +0.0749 (+0.15%) | 49.02 | 48.93 | 873 |
| HCOM | 15.4258▲ | +0.0458 (+0.30%) | 15.4824 | 15.4258 | 2,022 |
| HCAT | 6.34▲ | +0.31 (+5.14%) | 6.37 | 6.07 | 926,159 |
| HBT | 18.76▼ | -0.13 (-0.69%) | 19.04 | 18.61 | 62,703 |
| HAP | 51.9609▲ | +0.4809 (+0.93%) | 51.9609 | 51.52 | 1,896 |
| HAFC | 15.57▼ | -0.25 (-1.58%) | 15.94 | 15.57 | 295,638 |
| GYRE | 16.43▼ | -0.68 (-3.97%) | 17.11 | 16.11 | 36,060 |
| GXTG | 23.37▲ | +0.51 (+2.23%) | 23.37 | 23.02 | 5,800 |
| GXG | 26.21▲ | +0.68 (+2.66%) | 26.24 | 25.78 | 10,424 |
| GWRS | 12.70▲ | +0.51 (+4.18%) | 12.70 | 12.47 | 26,954 |
| GWH | 0.7639▲ | +0.0601 (+8.54%) | 0.80 | 0.69 | 873,762 |
| GVLU | 22.997▲ | +0.167 (+0.73%) | 23.005 | 22.88 | 12,400 |
| GV | 0.16▲ | +0.0103 (+6.88%) | 0.18 | 0.14 | 391,615 |
| GUNR | 42.40▲ | +0.43 (+1.02%) | 42.4417 | 42.05 | 324,993 |
| GUG | 14.65▲ | +0.10 (+0.69%) | 14.69 | 14.53 | 47,400 |
| GTN | 5.87▲ | +0.26 (+4.63%) | 5.905 | 5.69 | 1,420,290 |
| GTE | 8.99▲ | +0.62 (+7.41%) | 9.035 | 8.39 | 779,968 |
| GT | 12.12▲ | +0.28 (+2.36%) | 12.1492 | 11.95 | 2,680,552 |
| GSM | 5.31▲ | +0.08 (+1.53%) | 5.41 | 5.20 | 1,113,909 |
| GSHD | 56.85▲ | +1.35 (+2.43%) | 58.14 | 55.36 | 550,088 |
| GRNT | 6.69▲ | +0.06 (+0.90%) | 6.72 | 6.51 | 397,153 |
| GRMN | 145.18▲ | +1.73 (+1.21%) | 145.21 | 142.85 | 788,550 |
| GRFX | 0.2204▼ | -0.0198 (-8.24%) | 0.253 | 0.2202 | 216,998 |
| GRDI | 0.92▼ | -0.16 (-14.81%) | 1.11 | 0.91 | 327,925 |
| GPRK | 9.78▲ | +0.09 (+0.93%) | 9.78 | 9.65 | 262,648 |
| GOOY | 18.04▼ | -0.26 (-1.42%) | 18.20 | 17.96 | 51,590 |
| GOOS | 11.54▲ | +0.27 (+2.40%) | 11.55 | 11.33 | 391,693 |
| GNTA | 2.95▲ | +0.36 (+13.90%) | 3.30 | 2.55 | 5,092 |
| GNR | 59.24▲ | +0.53 (+0.90%) | 59.2831 | 58.8004 | 103,551 |
| GNOM | 10.00▲ | +0.20 (+2.04%) | 10.095 | 9.87 | 29,279 |
| GNE | 16.05▲ | +0.54 (+3.48%) | 16.11 | 15.54 | 103,336 |
| GMUN | 49.35▲ | +0.03 (+0.06%) | 49.35 | 49.33 | 316 |
| GMRE | 8.29▲ | +0.18 (+2.22%) | 8.3497 | 8.19 | 327,694 |
| GMAB | 28.57▲ | +0.42 (+1.49%) | 28.65 | 28.01 | 593,112 |
| GLW | 31.78▲ | +0.45 (+1.44%) | 31.80 | 31.37 | 5,596,298 |
| GLST | 10.90▲ | +0.0043 (+0.04%) | 11.375 | 10.8199 | 7,996 |
| GLRE | 12.16▲ | +0.11 (+0.91%) | 12.24 | 12.02 | 36,201 |
| GLPI | 43.20▲ | +0.74 (+1.74%) | 43.28 | 42.79 | 1,344,403 |
| GLAD | 21.63▲ | +0.18 (+0.84%) | 21.70 | 21.42 | 104,433 |
| GILD | 65.94▲ | +0.52 (+0.79%) | 66.90 | 65.20 | 7,311,899 |
| GHLD | 13.49▼ | -0.14 (-1.03%) | 13.60 | 13.49 | 2,242 |
| GH | 18.19▲ | +0.84 (+4.84%) | 18.38 | 17.52 | 1,578,193 |
| GGN | 4.05▼ | -0.03 (-0.74%) | 4.10 | 4.04 | 344,853 |
| GFR | 5.96▼ | -0.13 (-2.13%) | 6.15 | 5.92 | 2,938 |
| GFL | 32.61▲ | +0.56 (+1.75%) | 32.66 | 32.19 | 1,023,383 |