Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVO | 9.50▼ | -0.29 (-2.96%) | 9.81 | 9.43 | 54,700 |
| MVV | 60.0512▲ | +1.0479 (+1.78%) | 60.70 | 59.045 | 9,558 |
| MYFW | 16.29▲ | +1.495 (+10.10%) | 16.29 | 14.33 | 77,630 |
| MYI | 10.94▼ | -0.04 (-0.36%) | 11.01 | 10.91 | 230,600 |
| MYNA | 5.5354▼ | -0.0396 (-0.71%) | 5.88 | 5.50 | 4,588 |
| MYND | 3.08▼ | -0.14 (-4.35%) | 3.30 | 2.77 | 20,687 |
| MYTE | 4.01▲ | +0.18 (+4.70%) | 4.19 | 3.59 | 118,518 |
| NABL | 12.16▼ | -0.03 (-0.25%) | 12.29 | 12.14 | 625,363 |
| NAII | 6.50▼ | -0.18 (-2.69%) | 6.68 | 6.50 | 2,530 |
| NARI | 37.93▼ | -0.66 (-1.71%) | 38.71 | 36.73 | 1,139,244 |
| NATH | 64.87▼ | -0.07 (-0.11%) | 66.46 | 64.7304 | 2,901 |
| NBOS | 25.4291▲ | +0.1912 (+0.76%) | 25.55 | 25.13 | 47,707 |
| NCL | 0.5001▲ | +0.0051 (+1.03%) | 0.505 | 0.4707 | 64,315 |
| NDLS | 1.30▲ | +0.11 (+9.24%) | 1.355 | 1.17 | 447,708 |
| NDP | 34.08▲ | +0.24 (+0.71%) | 34.08 | 33.72 | 1,000 |
| NECB | 15.48▲ | +0.14 (+0.91%) | 15.49 | 15.29 | 17,248 |
| NERD | 14.555▲ | +0.18 (+1.25%) | 14.555 | 14.47 | 984 |
| NETD | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4844 | 11,031 |
| NEUE | 6.3659▲ | +0.5459 (+9.38%) | 6.3659 | 5.75 | 4,353 |
| NFBK | 8.78▲ | +0.27 (+3.17%) | 8.90 | 8.49 | 288,045 |
| NGVT | 47.87▲ | +3.43 (+7.72%) | 49.06 | 46.00 | 323,254 |
| NHS | 8.00▲ | +0.10 (+1.27%) | 8.029 | 7.94 | 58,870 |
| NICK | 6.3901▼ | -0.2399 (-3.62%) | 6.96 | 6.3901 | 6,489 |
| NIKL | 13.8718▲ | +0.4102 (+3.05%) | 14.2799 | 13.6236 | 22,692 |
| NINE | 2.42▼ | -0.30 (-11.03%) | 2.672 | 2.385 | 788,136 |
| NISN | 6.43▲ | +1.10 (+20.64%) | 6.45 | 5.28 | 169,363 |
| NIU | 2.06▲ | +0.14 (+7.29%) | 2.11 | 1.8632 | 298,964 |
| NKSH | 30.10▲ | +1.42 (+4.95%) | 30.10 | 28.30 | 5,362 |
| NLOP | 23.69▲ | +0.71 (+3.09%) | 23.73 | 23.00 | 63,276 |
| NMAI | 11.79▲ | +0.11 (+0.94%) | 11.835 | 11.71 | 34,100 |
| NNAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 10,659 |
| NNI | 94.52▼ | -0.80 (-0.84%) | 95.72 | 94.52 | 101,153 |
| NNY | 8.17▼ | -0.02 (-0.24%) | 8.21 | 8.13 | 34,400 |
| NODK | 14.83▼ | -0.33 (-2.18%) | 15.3124 | 14.4896 | 13,193 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 6,104 |
| NPO | 148.63▼ | -0.39 (-0.26%) | 150.92 | 148.62 | 163,312 |
| NREF | 13.04▼ | -0.22 (-1.66%) | 13.35 | 12.89 | 42,678 |
| NRIM | 45.01▼ | -1.38 (-2.97%) | 46.56 | 45.01 | 11,889 |
| NRK | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.60 | 139,200 |
| NRXS | 3.175▲ | +0.035 (+1.11%) | 3.19 | 3.14 | 1,238 |
| NSCR | 25.1013▲ | +0.1516 (+0.61%) | 25.26 | 25.1013 | 4,200 |
| NSI | 25.67▲ | +0.3539 (+1.40%) | 25.67 | 25.31 | 434 |
| NSPR | 1.91▼ | -0.18 (-8.61%) | 2.14 | 1.8701 | 21,370 |
| NSSC | 41.41▲ | +1.39 (+3.47%) | 41.55 | 40.10 | 361,772 |
| NSYS | 16.935▲ | +0.495 (+3.01%) | 17.62 | 16.26 | 14,904 |
| NTIC | 15.61▼ | -0.04 (-0.26%) | 15.95 | 15.0401 | 53,346 |
| NTRB | 3.54▼ | -0.39 (-9.92%) | 3.9314 | 3.4014 | 21,892 |
| NTSE | 27.1737▲ | +0.359 (+1.34%) | 27.19 | 26.9732 | 7,181 |
| NTSI | 35.36▲ | +0.393 (+1.12%) | 35.4607 | 35.1601 | 11,486 |
| NTZ | 5.95▼ | -0.295 (-4.72%) | 6.24 | 5.95 | 2,420 |
| NTZG | 30.88▲ | +0.22 (+0.72%) | 30.88 | 30.69 | 201 |
| NUBD | 21.42▲ | +0.015 (+0.07%) | 21.431 | 21.38 | 29,400 |
| NUHY | 20.73▲ | +0.19 (+0.93%) | 20.74 | 20.62 | 9,445 |
| NUS | 12.64▼ | -0.37 (-2.84%) | 13.08 | 12.60 | 558,150 |
| NUSB | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 324 |
| NVFY | 2.47▼ | -0.29 (-10.51%) | 2.73 | 2.37 | 340,977 |
| NVO | 125.26▲ | +2.55 (+2.08%) | 126.25 | 122.57 | 3,797,300 |
| NVT | 71.17▼ | -0.46 (-0.64%) | 72.25 | 70.67 | 1,858,725 |
| NWFL | 24.60▲ | +0.31 (+1.28%) | 25.31 | 24.06 | 3,172 |
| NWG | 7.09▲ | +0.10 (+1.43%) | 7.09 | 6.99 | 1,143,454 |
| NXG | 39.04▲ | +0.98 (+2.57%) | 39.5559 | 38.29 | 31,213 |
| NXST | 161.01▼ | -4.24 (-2.57%) | 166.00 | 160.73 | 348,134 |
| NYCB | 3.12▲ | +0.17 (+5.76%) | 3.12 | 2.9301 | 12,201,541 |
| OAEM | 28.45▲ | +0.045 (+0.16%) | 28.50 | 28.22 | 4,700 |
| OAKU | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.7501 | 3,907 |
| OALC | 25.96▲ | +0.221 (+0.86%) | 26.07 | 25.802 | 10,200 |
| OBIL | 49.83 | +0.00 (+0.00%) | 49.85 | 49.82 | 450,600 |
| OBIO | 4.50▼ | -0.14 (-3.02%) | 4.67 | 4.4601 | 49,131 |
| OCEA | 1.505▼ | -0.255 (-14.49%) | 1.70 | 1.42 | 508,882 |
| OCGN | 1.24▼ | -0.08 (-6.06%) | 1.36 | 1.21 | 7,685,032 |
| OCN | 24.45▲ | +1.00 (+4.26%) | 24.765 | 23.25 | 10,228 |
| OCTT | 35.384▲ | +0.216 (+0.61%) | 35.384 | 35.29 | 400 |
| OCUP | 1.51▼ | -0.145 (-8.76%) | 1.64 | 1.50 | 379,231 |
| OEC | 23.75▼ | -0.34 (-1.41%) | 24.12 | 23.70 | 318,132 |
| OFG | 35.70▲ | +0.88 (+2.53%) | 36.07 | 35.255 | 328,799 |
| OFOS | 27.9064▲ | +0.0818 (+0.29%) | 28.065 | 27.9064 | 375 |
| OGE | 34.04▼ | -0.01 (-0.03%) | 34.30 | 33.42 | 2,222,781 |
| OGI | 1.90▲ | +0.01 (+0.53%) | 1.96 | 1.84 | 1,036,516 |
| OLK | 22.03▲ | +0.16 (+0.73%) | 22.10 | 21.82 | 334,135 |
| ONCO | 0.1208▼ | -0.0062 (-4.88%) | 0.1284 | 0.1206 | 214,626 |
| ONOF | 31.28▲ | +0.303 (+0.98%) | 31.34 | 30.81 | 10,800 |
| OPAL | 4.53▼ | -0.155 (-3.31%) | 4.67 | 4.50 | 76,774 |
| OPGN | 0.598▼ | -0.032 (-5.08%) | 0.63 | 0.59 | 95,108 |
| OPRT | 2.25▼ | -0.04 (-1.75%) | 2.34 | 2.18 | 313,331 |
| OPTX | 3.71▲ | +0.495 (+15.40%) | 3.78 | 3.23 | 3,020 |
| ORN | 7.51▼ | -0.39 (-4.94%) | 7.86 | 7.47 | 290,834 |
| OSUR | 5.35▲ | +0.07 (+1.33%) | 5.38 | 5.26 | 672,944 |
| OVS | 31.44▲ | +0.2912 (+0.93%) | 31.68 | 31.44 | 243 |
| OWLT | 4.11▲ | +0.25 (+6.48%) | 4.20 | 3.82 | 11,630 |
| OXBR | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.9792 | 9,267 |
| PAC | 160.43▲ | +4.28 (+2.74%) | 160.48 | 155.63 | 54,037 |
| PAHC | 13.05▼ | -0.25 (-1.88%) | 13.39 | 12.93 | 92,576 |
| PATK | 105.54▲ | +2.14 (+2.07%) | 107.01 | 103.65 | 150,568 |
| PBI | 4.20▲ | +0.21 (+5.26%) | 4.245 | 4.04 | 1,181,458 |
| PBYI | 5.17▲ | +0.16 (+3.19%) | 5.27 | 5.00 | 265,410 |
| PCCE | 9.8235▲ | +0.1735 (+1.80%) | 9.8235 | 9.75 | 562 |
| PCT | 5.04▼ | -0.20 (-3.82%) | 5.34 | 4.98 | 1,215,241 |
| PCY | 19.86▲ | +0.05 (+0.25%) | 19.88 | 19.75 | 314,716 |
| PD | 20.33▼ | -0.28 (-1.36%) | 20.78 | 19.905 | 1,638,479 |
| PDO | 12.92▲ | +0.22 (+1.73%) | 12.92 | 12.75 | 398,718 |