Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGG | 66.84▲ | +0.99 (+1.50%) | 67.115 | 66.27 | 336,496 |
| NGVT | 48.90▲ | +1.03 (+2.15%) | 48.99 | 47.645 | 228,582 |
| NHC | 91.18▲ | +1.19 (+1.32%) | 91.875 | 89.89 | 35,848 |
| NIKL | 13.785▼ | -0.0868 (-0.63%) | 14.28 | 13.53 | 20,940 |
| NISN | 7.97▲ | +1.54 (+23.95%) | 7.97 | 6.53 | 103,305 |
| NMCO | 10.18▼ | -0.03 (-0.29%) | 10.2499 | 10.16 | 186,016 |
| NMG | 1.95▼ | -0.05 (-2.50%) | 2.0539 | 1.94 | 97,852 |
| NMHI | 0.90▼ | -0.018 (-1.96%) | 0.9589 | 0.8873 | 23,661 |
| NMS | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.79 | 9,400 |
| NMZ | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.1607 | 268,470 |
| NNBR | 4.005▲ | +0.185 (+4.84%) | 4.06 | 3.80 | 197,742 |
| NNDM | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.40 | 607,976 |
| NNVC | 1.14▲ | +0.02 (+1.79%) | 1.20 | 1.11 | 11,602 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.20 | 8.15 | 45,900 |
| NOAH | 12.14▲ | +0.27 (+2.27%) | 12.47 | 11.85 | 111,966 |
| NOTV | 4.85▲ | +0.43 (+9.73%) | 5.02 | 4.40 | 649,523 |
| NOW | 740.95▲ | +19.00 (+2.63%) | 743.67 | 727.20 | 1,164,909 |
| NPAB | 10.87▲ | +0.015 (+0.14%) | 10.87 | 10.83 | 2,097 |
| NPFD | 17.191▲ | +0.232 (+1.37%) | 17.20 | 16.99 | 19,300 |
| NPV | 10.60▲ | +0.04 (+0.38%) | 10.65 | 10.54 | 25,100 |
| NPWR | 11.01▲ | +0.22 (+2.04%) | 11.10 | 10.76 | 245,956 |
| NQP | 11.53▲ | +0.06 (+0.52%) | 11.54 | 11.48 | 38,100 |
| NRDS | 13.84▲ | +0.49 (+3.67%) | 14.055 | 13.30 | 433,918 |
| NREF | 13.13▲ | +0.09 (+0.69%) | 13.15 | 12.96 | 29,757 |
| NRK | 10.69▲ | +0.05 (+0.47%) | 10.72 | 10.61 | 101,400 |
| NRSH | 20.6971▲ | +0.2678 (+1.31%) | 20.6971 | 20.5908 | 2,009 |
| NRXS | 2.82▼ | -0.355 (-11.18%) | 3.19 | 2.60 | 17,984 |
| NSI | 26.0422▲ | +0.3722 (+1.45%) | 26.0422 | 25.82 | 881 |
| NSSC | 43.32▲ | +1.91 (+4.61%) | 43.37 | 41.42 | 715,447 |
| NSTS | 9.604▲ | +0.0198 (+0.21%) | 9.65 | 9.58 | 6,254 |
| NTB | 32.03▲ | +0.20 (+0.63%) | 32.23 | 31.60 | 144,845 |
| NTBL | 0.98▲ | +0.03 (+3.16%) | 1.00 | 0.9166 | 37,045 |
| NTCT | 20.00▲ | +0.46 (+2.35%) | 20.11 | 19.48 | 436,645 |
| NTG | 38.86▲ | +0.41 (+1.07%) | 38.96 | 38.14 | 6,100 |
| NTIP | 1.99▲ | +0.04 (+2.05%) | 2.02 | 1.95 | 5,412 |
| NTRS | 84.18▲ | +0.64 (+0.77%) | 85.025 | 83.29 | 1,549,403 |
| NTSE | 27.43▲ | +0.2563 (+0.94%) | 27.43 | 27.1985 | 932,989 |
| NTSI | 35.7345▲ | +0.3745 (+1.06%) | 35.77 | 35.4623 | 16,135 |
| NTWK | 2.75▲ | +0.09 (+3.38%) | 2.75 | 2.64 | 7,723 |
| NTZ | 5.85▼ | -0.10 (-1.68%) | 6.00 | 5.70 | 7,689 |
| NU | 10.92▲ | +0.31 (+2.92%) | 10.965 | 10.56 | 22,990,228 |
| NUGT | 37.11▲ | +1.14 (+3.17%) | 37.31 | 35.22 | 1,907,604 |
| NUKZ | 31.277▲ | +0.56 (+1.82%) | 31.277 | 30.82 | 4,840 |
| NURO | 4.439▼ | -0.131 (-2.87%) | 4.69 | 4.2215 | 27,629 |
| NUSB | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 1,320 |
| NUSI | 22.93▲ | +0.22 (+0.97%) | 23.03 | 22.72 | 29,900 |
| NUWE | 0.2964▼ | -0.0376 (-11.26%) | 0.3637 | 0.2932 | 7,293,756 |
| NVAX | 4.19▲ | +0.12 (+2.95%) | 4.36 | 4.08 | 3,584,315 |
| NVBW | 29.20▲ | +0.086 (+0.30%) | 29.22 | 29.157 | 6,500 |
| NVEE | 91.39▲ | +1.39 (+1.54%) | 92.11 | 90.00 | 88,599 |
| NVEI | 32.08▼ | -0.02 (-0.06%) | 32.16 | 32.03 | 826,422 |
| NVIR | 28.4716▲ | +0.2345 (+0.83%) | 28.55 | 28.4716 | 312 |
| NVNI | 1.46▲ | +0.06 (+4.29%) | 1.63 | 1.46 | 741 |
| NVO | 128.64▲ | +3.38 (+2.70%) | 128.76 | 126.34 | 3,697,700 |
| NVRI | 8.29▲ | +0.29 (+3.62%) | 8.31 | 7.95 | 393,768 |
| NVX | 2.39▲ | +0.125 (+5.52%) | 2.39 | 2.23 | 7,313 |
| NWG | 7.26▲ | +0.17 (+2.40%) | 7.26 | 7.155 | 1,039,575 |
| NWL | 7.13▲ | +0.19 (+2.74%) | 7.24 | 6.93 | 4,003,629 |
| NWPX | 32.05▲ | +0.15 (+0.47%) | 32.47 | 31.50 | 23,792 |
| NX | 34.75▲ | +1.06 (+3.15%) | 34.98 | 33.79 | 476,707 |
| NXPI | 225.61▲ | +6.95 (+3.18%) | 226.89 | 218.845 | 3,024,080 |
| NXRT | 33.02▲ | +0.31 (+0.95%) | 33.60 | 32.62 | 96,297 |
| NXST | 163.11▲ | +2.10 (+1.30%) | 164.45 | 160.64 | 265,200 |
| NYC | 5.9199▲ | +0.0099 (+0.17%) | 6.10 | 5.835 | 5,390 |
| NYMT | 7.20▲ | +0.14 (+1.98%) | 7.25 | 7.03 | 586,903 |
| NZAC | 32.65▲ | +0.37 (+1.15%) | 32.75 | 32.45 | 3,100 |
| OARK | 11.50▲ | +0.32 (+2.86%) | 11.55 | 11.16 | 112,660 |
| OB | 4.14▲ | +0.07 (+1.72%) | 4.16 | 4.07 | 53,944 |
| OBDE | 15.49▼ | -0.81 (-4.97%) | 16.30 | 15.37 | 50,866 |
| OBLG | 0.122▼ | -0.0011 (-0.89%) | 0.1276 | 0.1186 | 538,531 |
| OCC | 2.71▼ | -0.09 (-3.21%) | 2.7757 | 2.71 | 5,234 |
| OCFC | 15.44▲ | +0.46 (+3.07%) | 15.55 | 14.85 | 256,047 |
| OCFT | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.83 | 4,006 |
| OCG | 1.02▲ | +0.028 (+2.82%) | 1.18 | 1.02 | 1,083 |
| ODFL | 219.28▲ | +7.69 (+3.63%) | 220.32 | 210.99 | 1,437,800 |
| OEC | 23.94▲ | +0.19 (+0.80%) | 24.02 | 23.57 | 292,473 |
| OFG | 36.25▲ | +0.55 (+1.54%) | 36.38 | 35.63 | 243,453 |
| OFOS | 28.3498▲ | +0.4434 (+1.59%) | 28.40 | 28.12 | 988 |
| OHI | 30.69▲ | +0.43 (+1.42%) | 30.70 | 30.30 | 1,604,315 |
| OII | 23.21▲ | +0.58 (+2.56%) | 23.355 | 22.48 | 999,460 |
| OLK | 22.20▲ | +0.17 (+0.77%) | 22.34 | 21.90 | 314,619 |
| OLLI | 75.215▲ | +1.515 (+2.06%) | 75.675 | 73.565 | 942,143 |
| OLO | 4.92▲ | +0.22 (+4.68%) | 4.94 | 4.69 | 1,326,985 |
| OMAB | 81.63▲ | +5.51 (+7.24%) | 82.10 | 76.40 | 57,728 |
| OMF | 50.42▲ | +1.26 (+2.56%) | 50.735 | 49.05 | 820,725 |
| ON | 61.68▲ | +1.03 (+1.70%) | 61.98 | 60.40 | 6,590,172 |
| ONEQ | 61.79▲ | +0.96 (+1.58%) | 61.9605 | 61.02 | 230,407 |
| ONEY | 104.5968▲ | +0.5888 (+0.57%) | 104.875 | 103.86 | 14,103 |
| ONLN | 38.5113▲ | +0.7968 (+2.11%) | 38.61 | 37.891 | 25,789 |
| ONTF | 6.72▲ | +0.14 (+2.13%) | 6.79 | 6.57 | 107,775 |
| ONYX | 11.19▲ | +0.07 (+0.63%) | 11.22 | 11.15 | 3,183 |
| OPAL | 4.60▲ | +0.07 (+1.55%) | 4.76 | 4.52 | 59,018 |
| OPER | 100.47▼ | -0.03 (-0.03%) | 100.5186 | 100.4699 | 8,599 |
| OPGN | 0.613▲ | +0.015 (+2.51%) | 0.6199 | 0.59 | 58,363 |
| OPOF | 14.89▲ | +0.19 (+1.29%) | 15.096 | 14.70 | 1,348 |
| OPT | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.36 | 1,950 |
| OR | 15.78▲ | +0.34 (+2.20%) | 15.78 | 15.30 | 707,614 |
| ORLA | 4.01▲ | +0.15 (+3.89%) | 4.04 | 3.82 | 301,649 |
| OSEA | 26.58▲ | +0.35 (+1.33%) | 26.59 | 26.14 | 25,500 |
| OSPN | 10.71▲ | +0.20 (+1.90%) | 10.79 | 10.53 | 167,181 |