Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGC | 179.41▼ | -1.26 (-0.70%) | 181.66 | 179.00 | 106,279 |
| MGF | 3.08▲ | +0.02 (+0.65%) | 3.11 | 3.06 | 49,500 |
| MGK | 276.20▼ | -2.83 (-1.01%) | 280.57 | 275.34 | 396,403 |
| MGM | 42.03▼ | -0.67 (-1.57%) | 43.05 | 42.02 | 2,523,122 |
| MGOV | 19.695▲ | +0.1232 (+0.63%) | 19.72 | 19.619 | 4,237 |
| MGV | 113.61▼ | -0.32 (-0.28%) | 114.43 | 113.355 | 206,489 |
| MHK | 108.27▼ | -1.22 (-1.11%) | 110.4125 | 108.19 | 468,727 |
| MHO | 111.40▼ | -1.51 (-1.34%) | 114.66 | 111.10 | 240,482 |
| MICS | 0.7437▼ | -0.0406 (-5.18%) | 0.7843 | 0.72 | 11,765 |
| MIDD | 141.27▼ | -1.65 (-1.15%) | 144.09 | 140.82 | 211,688 |
| MIDE | 27.806▼ | -0.2166 (-0.77%) | 27.92 | 27.806 | 2,394 |
| MIDU | 44.68▼ | -1.12 (-2.45%) | 46.55 | 44.621 | 43,941 |
| MILN | 37.0749▼ | -0.1351 (-0.36%) | 37.46 | 36.97 | 6,210 |
| MINV | 24.529▼ | -0.144 (-0.58%) | 24.69 | 24.52 | 2,100 |
| MIO | 11.04▼ | -0.05 (-0.45%) | 11.13 | 11.04 | 26,231 |
| MIRM | 23.85▼ | -0.16 (-0.67%) | 24.63 | 23.80 | 327,457 |
| MISL | 26.21▼ | -0.07 (-0.27%) | 26.42 | 26.06 | 27,300 |
| MKSI | 114.80▼ | -5.68 (-4.71%) | 120.50 | 114.09 | 819,269 |
| MLAB | 101.14▼ | -1.36 (-1.33%) | 104.35 | 101.01 | 30,554 |
| MLCO | 6.40▼ | -0.49 (-7.11%) | 6.89 | 6.30 | 8,385,702 |
| MLGO | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.34 | 175,483 |
| MLR | 49.28▼ | -1.20 (-2.38%) | 51.00 | 49.235 | 48,796 |
| MMI | 30.73▼ | -1.02 (-3.21%) | 32.02 | 30.65 | 122,256 |
| MMLG | 26.36▼ | -0.34 (-1.27%) | 26.77 | 26.29 | 18,500 |
| MMSC | 18.242▼ | -0.2184 (-1.18%) | 18.56 | 18.242 | 2,815 |
| MMSI | 71.51▼ | -1.24 (-1.70%) | 72.97 | 71.28 | 287,571 |
| MMT | 4.46▲ | +0.01 (+0.22%) | 4.47 | 4.44 | 57,000 |
| MMV | 0.68▼ | -0.12 (-15.00%) | 0.80 | 0.6797 | 32,606 |
| MNDO | 1.89▲ | +0.005 (+0.27%) | 1.94 | 1.88 | 21,110 |
| MNSB | 16.58▼ | -0.29 (-1.72%) | 16.905 | 16.51 | 25,171 |
| MNST | 54.25▼ | -0.44 (-0.80%) | 55.11 | 53.94 | 5,819,777 |
| MNTK | 3.51▼ | -0.095 (-2.64%) | 3.64 | 3.475 | 215,574 |
| MOD | 85.64▼ | -4.72 (-5.22%) | 91.45 | 84.52 | 1,118,493 |
| MODD | 1.70▲ | +0.15 (+9.68%) | 1.70 | 1.55 | 74,754 |
| MODL | 34.21▼ | -0.12 (-0.35%) | 34.53 | 34.1468 | 17,956 |
| MODV | 20.76▼ | -1.08 (-4.95%) | 22.06 | 20.73 | 164,616 |
| MOFG | 19.78▼ | -0.27 (-1.35%) | 20.20 | 19.65 | 30,687 |
| MOND | 2.20▼ | -0.08 (-3.51%) | 2.34 | 2.17 | 109,366 |
| MOON | 9.04▼ | -0.16 (-1.74%) | 9.186 | 9.04 | 9,000 |
| MORN | 294.85▼ | -2.16 (-0.73%) | 298.72 | 294.38 | 102,448 |
| MOV | 24.74▼ | -0.51 (-2.02%) | 25.53 | 24.72 | 127,276 |
| MPB | 19.52▲ | +0.32 (+1.67%) | 19.76 | 19.22 | 32,884 |
| MPX | 10.70▼ | -0.15 (-1.38%) | 11.05 | 10.70 | 28,535 |
| MRAD | 14.445▼ | -0.018 (-0.12%) | 14.54 | 14.445 | 300 |
| MRAM | 7.45▼ | -0.14 (-1.84%) | 7.64 | 7.41 | 47,201 |
| MRDB | 0.441▼ | -0.049 (-10.00%) | 0.482 | 0.434 | 221,735 |
| MREO | 2.58▼ | -0.11 (-4.09%) | 2.71 | 2.58 | 601,205 |
| MRKR | 4.31▼ | -0.09 (-2.05%) | 4.73 | 4.21 | 10,686 |
| MRNA | 103.44▼ | -0.35 (-0.34%) | 105.14 | 102.325 | 1,962,943 |
| MRNY | 20.10▼ | -0.0361 (-0.18%) | 20.36 | 20.015 | 16,086 |
| MRSK | 29.8571▼ | -0.1829 (-0.61%) | 30.30 | 29.72 | 22,618 |
| MSB | 17.24▼ | -0.025 (-0.14%) | 17.62 | 17.20 | 33,328 |
| MSCI | 511.83▼ | -1.60 (-0.31%) | 518.415 | 511.47 | 447,730 |
| MSD | 6.94▲ | +0.05 (+0.73%) | 6.95 | 6.90 | 80,300 |
| MSDL | 21.21▼ | -0.13 (-0.61%) | 21.59 | 21.06 | 27,012 |
| MSFD | 14.27▲ | +0.10 (+0.71%) | 14.315 | 14.065 | 77,600 |
| MSFL | 24.2907▼ | -0.2499 (-1.02%) | 24.9125 | 24.1905 | 7,442 |
| MSFO | 21.63▼ | -0.17 (-0.78%) | 21.935 | 21.52 | 44,670 |
| MSGE | 37.82▼ | -0.63 (-1.64%) | 38.68 | 37.52 | 353,030 |
| MSTY | 29.63▼ | -1.48 (-4.76%) | 32.29 | 28.3201 | 278,196 |
| MTAL | 13.12▼ | -0.38 (-2.81%) | 13.55 | 12.875 | 72,644 |
| MTD | 1,198.03▼ | -30.27 (-2.46%) | 1,235.28 | 1,196.82 | 150,807 |
| MTEK | 1.59▼ | -0.08 (-4.79%) | 1.72 | 1.52 | 39,252 |
| MUE | 9.75▲ | +0.04 (+0.41%) | 9.75 | 9.70 | 44,600 |
| MUFG | 9.68▼ | -0.10 (-1.02%) | 9.75 | 9.6112 | 3,491,138 |
| MVBF | 19.88▼ | -0.17 (-0.85%) | 20.60 | 19.88 | 16,220 |
| MVV | 58.83▼ | -1.0146 (-1.70%) | 60.40 | 58.83 | 10,873 |
| MX | 4.93▼ | -0.06 (-1.20%) | 5.02 | 4.92 | 295,116 |
| MXE | 10.74▼ | -0.01 (-0.09%) | 10.95 | 10.74 | 4,600 |
| MXL | 20.56▼ | -0.86 (-4.01%) | 21.7027 | 20.50 | 683,261 |
| MYE | 20.97▼ | -0.49 (-2.28%) | 21.655 | 20.951 | 116,691 |
| MYMD | 2.25▲ | +0.15 (+7.14%) | 2.29 | 2.00 | 45,453 |
| MYNZ | 0.9312▼ | -0.0222 (-2.33%) | 0.975 | 0.90 | 22,575 |
| MYRG | 160.87▼ | -3.76 (-2.28%) | 166.33 | 159.545 | 112,873 |
| MYSZ | 0.4608▼ | -0.0189 (-3.94%) | 0.49 | 0.4608 | 183,463 |
| MYY | 21.21▲ | +0.1867 (+0.89%) | 21.21 | 20.94 | 1,291 |
| NABL | 12.14▼ | -0.08 (-0.65%) | 12.305 | 12.14 | 396,974 |
| NACP | 36.721▼ | -0.21 (-0.57%) | 37.21 | 36.61 | 2,987 |
| NAIL | 104.03▼ | -2.37 (-2.23%) | 109.42 | 103.45 | 174,828 |
| NAK | 0.2951▼ | -0.0399 (-11.91%) | 0.334 | 0.2897 | 3,787,422 |
| NATH | 64.75▼ | -0.40 (-0.61%) | 65.39 | 64.75 | 2,718 |
| NAUT | 2.43▼ | -0.09 (-3.57%) | 2.57 | 2.43 | 76,429 |
| NBCT | 25.897▲ | +0.1338 (+0.52%) | 25.897 | 25.75 | 200 |
| NBN | 50.28▼ | -0.42 (-0.83%) | 51.415 | 50.02 | 12,910 |
| NBY | 0.0829▲ | +0.0034 (+4.28%) | 0.10 | 0.0805 | 13,566,712 |
| NCDL | 17.38▼ | -0.05 (-0.29%) | 17.65 | 17.2605 | 35,192 |
| NDAQ | 60.01▼ | -0.02 (-0.03%) | 60.72 | 59.91 | 2,818,410 |
| NDIV | 28.83▲ | +0.059 (+0.21%) | 29.09 | 28.71 | 2,400 |
| NDP | 33.26▲ | +0.14 (+0.42%) | 33.26 | 32.94 | 1,800 |
| NDSN | 260.80▼ | -1.86 (-0.71%) | 263.225 | 260.28 | 133,791 |
| NDVG | 28.26▼ | -0.0794 (-0.28%) | 28.41 | 28.2299 | 690 |
| NEO | 13.68▼ | -0.17 (-1.23%) | 13.97 | 13.63 | 561,431 |
| NEON | 1.37▼ | -0.05 (-3.52%) | 1.415 | 1.37 | 32,675 |
| NEOV | 1.80▼ | -0.29 (-13.88%) | 2.10 | 1.77 | 80,919 |
| NEU | 583.96▼ | -4.87 (-0.83%) | 592.00 | 583.96 | 36,081 |
| NEUE | 5.84▼ | -0.07 (-1.18%) | 6.38 | 5.835 | 4,157 |
| NEXA | 7.12 | +0.00 (+0.00%) | 7.23 | 7.10 | 6,130 |
| NFBK | 8.14▼ | -0.02 (-0.25%) | 8.39 | 8.13 | 199,724 |
| NFTY | 55.89▼ | -0.08 (-0.14%) | 56.28 | 55.59 | 11,989 |
| NHS | 7.95▲ | +0.08 (+1.02%) | 7.96 | 7.89 | 112,824 |