Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFK | 38.34▼ | -1.57 (-3.93%) | 39.7581 | 38.26 | 13,725 |
| TRIN | 14.36▲ | +0.10 (+0.70%) | 14.3999 | 14.24 | 274,833 |
| TRMD | 32.73▲ | +0.56 (+1.74%) | 32.77 | 32.23 | 409,938 |
| TRN | 26.54▲ | +0.29 (+1.10%) | 26.75 | 26.22 | 448,487 |
| TRNR | 0.1923▲ | +0.0068 (+3.67%) | 0.1994 | 0.1777 | 178,127 |
| TROX | 16.19▲ | +0.24 (+1.50%) | 16.33 | 15.90 | 1,096,349 |
| TRP | 35.70▲ | +0.41 (+1.16%) | 36.005 | 35.30 | 7,346,237 |
| TRS | 26.06▲ | +0.58 (+2.28%) | 26.11 | 25.38 | 456,109 |
| TRST | 26.93▲ | +0.97 (+3.74%) | 26.93 | 25.87 | 82,491 |
| TRTL | 10.75▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 1,770,906 |
| TRTX | 7.51▲ | +0.15 (+2.04%) | 7.555 | 7.33 | 325,032 |
| TRUE | 2.91▲ | +0.08 (+2.83%) | 2.92 | 2.80 | 195,433 |
| TRUP | 22.45▲ | +1.09 (+5.10%) | 22.93 | 21.36 | 932,517 |
| TSBK | 24.81▲ | +0.44 (+1.81%) | 24.82 | 24.36 | 8,726 |
| TSCO | 252.79▲ | +5.44 (+2.20%) | 253.37 | 248.11 | 1,284,772 |
| TSEC | 25.775▲ | +0.025 (+0.10%) | 25.7896 | 25.775 | 901 |
| TSLX | 20.91▲ | +0.08 (+0.38%) | 20.999 | 20.76 | 498,231 |
| TSPA | 31.01▼ | -0.33 (-1.05%) | 31.32 | 30.91 | 51,183 |
| TTD | 77.30▼ | -3.51 (-4.34%) | 80.67 | 76.83 | 3,113,783 |
| TTEC | 8.34▲ | +0.24 (+2.96%) | 8.50 | 8.03 | 459,747 |
| TTI | 4.42▲ | +0.08 (+1.84%) | 4.4275 | 4.31 | 1,057,453 |
| TTP | 31.60▲ | +1.01 (+3.30%) | 31.69 | 31.14 | 8,400 |
| TU | 15.92▲ | +0.14 (+0.89%) | 15.97 | 15.77 | 1,818,282 |
| TUG | 29.69▼ | -0.63 (-2.08%) | 30.13 | 29.69 | 3,975 |
| TUGN | 22.05▼ | -0.33 (-1.47%) | 22.60 | 22.015 | 3,854 |
| TURB | 1.1378▼ | -0.0472 (-3.98%) | 1.21 | 1.13 | 17,587 |
| TUSK | 3.33▲ | +0.10 (+3.10%) | 3.41 | 3.22 | 51,311 |
| TVGN | 1.85▼ | -0.27 (-12.74%) | 2.16 | 1.75 | 209,617 |
| TWO | 12.13▲ | +0.23 (+1.93%) | 12.17 | 11.865 | 1,005,471 |
| TYG | 31.33▲ | +0.83 (+2.72%) | 31.42 | 30.67 | 38,936 |
| TYGO | 0.9172▼ | -0.0816 (-8.17%) | 0.99 | 0.8988 | 36,779 |
| TYLG | 29.8407▼ | -0.4609 (-1.52%) | 30.22 | 29.8028 | 3,850 |
| UAA | 6.73▲ | +0.12 (+1.82%) | 6.82 | 6.59 | 4,539,267 |
| UBER | 69.20▼ | -2.10 (-2.95%) | 71.15 | 68.38 | 23,185,965 |
| UBFO | 7.35▲ | +0.13 (+1.80%) | 7.35 | 7.15 | 6,945 |
| UBR | 25.20▲ | +0.983 (+4.06%) | 25.29 | 24.69 | 525 |
| UBSI | 34.17▲ | +1.05 (+3.17%) | 34.21 | 32.95 | 625,053 |
| UBXG | 4.59▲ | +0.0705 (+1.56%) | 4.65 | 4.16 | 14,765 |
| UCBI | 25.25▲ | +0.55 (+2.23%) | 25.29 | 24.47 | 1,035,166 |
| UCC | 31.5753▼ | -0.5707 (-1.78%) | 32.26 | 31.53 | 5,289 |
| UCL | 1.32▼ | -0.055 (-4.00%) | 1.38 | 1.3109 | 4,122 |
| UDIV | 38.158▼ | -0.281 (-0.73%) | 38.47 | 38.152 | 52,100 |
| UDN | 17.721▲ | +0.011 (+0.06%) | 17.775 | 17.715 | 12,454 |
| UE | 16.37▲ | +0.17 (+1.05%) | 16.615 | 16.19 | 1,415,725 |
| UEVM | 45.48▲ | +0.03 (+0.07%) | 45.50 | 45.20 | 1,534 |
| UFCS | 22.80▲ | +0.77 (+3.50%) | 22.81 | 22.03 | 111,193 |
| UFPI | 111.79▲ | +1.14 (+1.03%) | 112.015 | 110.13 | 310,918 |
| UGE | 16.6274▲ | +0.2951 (+1.81%) | 16.6274 | 16.2807 | 1,036 |
| UGI | 25.74▲ | +1.95 (+8.20%) | 25.93 | 23.73 | 8,319,609 |
| UHT | 33.45▲ | +0.76 (+2.32%) | 33.51 | 32.54 | 91,029 |
| UJB | 66.1812▲ | +0.2249 (+0.34%) | 66.285 | 65.96 | 605 |
| ULH | 33.50▲ | +1.30 (+4.04%) | 33.76 | 32.01 | 55,037 |
| ULTR | 47.935▲ | +0.03 (+0.06%) | 47.935 | 47.91 | 322 |
| ULVM | 71.8769▲ | +0.2919 (+0.41%) | 71.8769 | 71.58 | 161 |
| UMAC | 1.54▼ | -0.01 (-0.65%) | 1.75 | 1.50 | 46,712 |
| UMDD | 22.5624▲ | +0.2527 (+1.13%) | 22.71 | 22.06 | 2,816 |
| UMI | 39.9565▲ | +0.6502 (+1.65%) | 40.1017 | 39.67 | 10,256 |
| UNTY | 26.91▲ | +0.515 (+1.95%) | 26.91 | 26.29 | 8,320 |
| UONE | 2.36▲ | +0.39 (+19.80%) | 2.37 | 2.00 | 74,687 |
| UPBD | 30.87▲ | +0.41 (+1.35%) | 30.96 | 30.25 | 393,379 |
| UPLD | 2.16▼ | -0.16 (-6.90%) | 2.32 | 2.085 | 214,821 |
| UPV | 57.9098▲ | +0.27 (+0.47%) | 57.9098 | 57.63 | 505 |
| UPW | 55.40▲ | +1.5451 (+2.87%) | 55.40 | 54.37 | 3,033 |
| USAI | 31.32▲ | +0.554 (+1.80%) | 31.4087 | 30.84 | 3,716 |
| USAS | 0.278▲ | +0.0188 (+7.25%) | 0.2891 | 0.2551 | 1,056,665 |
| USB | 40.45▲ | +1.01 (+2.56%) | 40.46 | 39.41 | 12,061,759 |
| USCA | 31.0102▼ | -0.3363 (-1.07%) | 31.30 | 31.0102 | 391 |
| USCB | 10.65▲ | +0.25 (+2.40%) | 10.65 | 10.36 | 10,274 |
| USCI | 64.1133▲ | +0.7969 (+1.26%) | 64.17 | 63.775 | 8,248 |
| USEA | 2.465▼ | -0.015 (-0.60%) | 2.5501 | 2.43 | 30,318 |
| USIO | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.50 | 1,078 |
| USM | 35.55▲ | +0.91 (+2.63%) | 35.79 | 34.765 | 302,547 |
| USNA | 44.13▲ | +0.66 (+1.52%) | 44.31 | 43.34 | 85,577 |
| USPH | 99.09▲ | +1.60 (+1.64%) | 99.26 | 97.59 | 61,934 |
| USPX | 43.09▼ | -0.68 (-1.55%) | 43.76 | 43.09 | 9,000 |
| USRD | 27.12▼ | -0.40 (-1.45%) | 27.57 | 27.12 | 104 |
| USSE | 27.18▼ | -0.09 (-0.33%) | 27.30 | 27.0901 | 39,044 |
| USSG | 46.27▼ | -0.4356 (-0.93%) | 46.71 | 46.13 | 15,857 |
| UTG | 25.88▲ | +0.18 (+0.70%) | 25.94 | 25.69 | 307,555 |
| UTI | 14.58▲ | +0.35 (+2.46%) | 14.59 | 14.20 | 372,825 |
| UTL | 50.19▲ | +1.04 (+2.12%) | 50.37 | 49.19 | 58,595 |
| UTMD | 68.58▲ | +1.35 (+2.01%) | 68.72 | 66.90 | 42,931 |
| UTSL | 22.28▲ | +1.01 (+4.75%) | 22.39 | 21.41 | 161,709 |
| UVE | 19.62▲ | +0.63 (+3.32%) | 19.70 | 19.00 | 162,237 |
| UVSP | 19.44▲ | +0.85 (+4.57%) | 19.47 | 18.49 | 77,639 |
| UVV | 51.46▲ | +0.96 (+1.90%) | 51.525 | 50.41 | 190,844 |
| UYG | 62.44▲ | +1.69 (+2.78%) | 62.44 | 61.17 | 21,836 |
| VAL | 68.48▲ | +1.42 (+2.12%) | 68.97 | 66.90 | 591,579 |
| VALE | 12.18▲ | +0.34 (+2.87%) | 12.23 | 11.84 | 34,857,268 |
| VALU | 37.37▲ | +0.36 (+0.97%) | 37.37 | 36.82 | 830 |
| VBR | 179.24▲ | +1.44 (+0.81%) | 179.48 | 177.59 | 646,255 |
| VBTX | 20.02▲ | +0.70 (+3.62%) | 20.049 | 19.22 | 294,489 |
| VCAR | 9.186▼ | -0.372 (-3.89%) | 9.51 | 9.09 | 2,300 |
| VCLT | 74.31▲ | +0.12 (+0.16%) | 74.66 | 74.17 | 2,678,900 |
| VCSH | 76.43▲ | +0.03 (+0.04%) | 76.50 | 76.42 | 2,602,739 |
| VCV | 9.62▲ | +0.04 (+0.42%) | 9.65 | 9.61 | 29,500 |
| VDC | 198.19▲ | +1.93 (+0.98%) | 198.34 | 196.00 | 156,836 |
| VDE | 132.25▲ | +1.57 (+1.20%) | 133.0475 | 130.69 | 537,902 |
| VEL | 16.63▲ | +0.57 (+3.55%) | 16.83 | 15.93 | 25,920 |
| VERY | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.30 | 1,969 |