Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LEO | 5.89▲ | +0.04 (+0.68%) | 5.93 | 5.86 | 129,700 |
| CTO | 17.32▲ | +0.19 (+1.11%) | 17.34 | 17.18 | 130,073 |
| EDIV | 34.05▲ | +0.44 (+1.31%) | 34.05 | 33.90 | 130,084 |
| HGLB | 7.08▲ | +0.14 (+2.02%) | 7.14 | 6.86 | 132,009 |
| ARGX | 375.29▲ | +2.49 (+0.67%) | 379.34 | 370.63 | 132,029 |
| TRNR | 0.19▼ | -0.0156 (-7.59%) | 0.2081 | 0.1811 | 133,733 |
| MGRC | 109.97▼ | -1.74 (-1.56%) | 112.58 | 109.96 | 135,085 |
| CATO | 4.90▲ | +0.30 (+6.52%) | 5.02 | 4.60 | 135,473 |
| AZO | 2,998.78▲ | +52.80 (+1.79%) | 2,998.78 | 2,943.61 | 135,630 |
| TDCX | 7.15▲ | +0.09 (+1.27%) | 7.15 | 7.06 | 137,692 |
| PANL | 7.21▲ | +0.21 (+3.00%) | 7.21 | 7.02 | 137,721 |
| LND | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.95 | 139,000 |
| SPRC | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.33 | 139,546 |
| ABG | 218.47▼ | -3.50 (-1.58%) | 222.51 | 217.75 | 142,021 |
| CMRX | 0.9346▲ | +0.0347 (+3.86%) | 0.9351 | 0.90 | 142,843 |
| CNA | 43.74▲ | +0.50 (+1.16%) | 43.825 | 43.31 | 143,967 |
| MUNI | 51.87▲ | +0.09 (+0.17%) | 51.885 | 51.83 | 144,469 |
| IFS | 22.00▲ | +0.37 (+1.71%) | 22.31 | 21.59 | 145,559 |
| UVV | 51.58▲ | +0.78 (+1.54%) | 51.775 | 50.70 | 147,392 |
| BCH | 22.48▲ | +0.28 (+1.26%) | 22.63 | 22.21 | 147,945 |
| NEON | 2.20▲ | +0.23 (+11.68%) | 2.38 | 1.97 | 149,747 |
| PSNL | 1.36▲ | +0.095 (+7.51%) | 1.37 | 1.26 | 149,792 |
| CGMU | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.66 | 150,200 |
| YALA | 4.75▲ | +0.03 (+0.64%) | 4.799 | 4.68 | 150,400 |
| ICUI | 97.40▲ | +2.56 (+2.70%) | 98.37 | 95.84 | 151,725 |
| CNTA | 9.29▲ | +0.37 (+4.15%) | 9.34 | 8.87 | 152,754 |
| DDC | 0.8764▼ | -0.1236 (-12.36%) | 1.01 | 0.8334 | 153,504 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 154,000 |
| LNSR | 3.00▼ | -0.24 (-7.41%) | 3.3461 | 2.97 | 154,118 |
| KSPI | 116.07▼ | -4.05 (-3.37%) | 120.36 | 115.00 | 155,700 |
| RR | 1.37▲ | +0.12 (+9.60%) | 1.39 | 1.26 | 155,893 |
| LINC | 10.51▲ | +0.40 (+3.96%) | 10.51 | 10.09 | 156,799 |
| SLQD | 48.94▲ | +0.06 (+0.12%) | 48.94 | 48.90 | 156,999 |
| TNYA | 4.54▲ | +0.23 (+5.34%) | 4.64 | 4.31 | 157,709 |
| UAMY | 0.223▼ | -0.0021 (-0.93%) | 0.244 | 0.2205 | 158,922 |
| PLXS | 102.25▲ | +1.97 (+1.96%) | 102.61 | 100.25 | 159,994 |
| FLGT | 20.58▲ | +0.48 (+2.39%) | 21.19 | 20.19 | 160,662 |
| LEU | 42.98▲ | +1.41 (+3.39%) | 43.37 | 41.5241 | 160,836 |
| TDTF | 23.28▲ | +0.045 (+0.19%) | 23.31 | 23.26 | 160,961 |
| PTPI | 0.7041▲ | +0.0642 (+10.03%) | 0.7098 | 0.6498 | 161,018 |
| MAYW | 28.0449▲ | +0.0051 (+0.02%) | 28.10 | 28.00 | 161,113 |
| AIN | 88.30▲ | +0.62 (+0.71%) | 88.735 | 87.67 | 161,251 |
| VWOB | 62.72▲ | +0.32 (+0.51%) | 62.76 | 62.48 | 162,700 |
| VVPR | 3.94▲ | +0.30 (+8.24%) | 4.0591 | 3.62 | 163,183 |
| BRAG | 5.66▼ | -0.41 (-6.75%) | 5.99 | 5.55 | 164,474 |
| XTIA | 2.64▲ | +0.14 (+5.60%) | 2.70 | 2.40 | 164,857 |
| MLNK | 17.12▼ | -0.38 (-2.17%) | 17.59 | 17.07 | 166,890 |
| SDPI | 1.335▲ | +0.075 (+5.95%) | 1.34 | 1.245 | 169,192 |
| MYI | 10.99▲ | +0.07 (+0.64%) | 11.00 | 10.92 | 169,700 |
| NRO | 3.12▼ | -0.04 (-1.27%) | 3.19 | 3.11 | 170,815 |
| CCRN | 17.55▲ | +0.41 (+2.39%) | 17.56 | 17.10 | 171,435 |
| ALVR | 0.8145▲ | +0.0174 (+2.18%) | 0.8186 | 0.79 | 171,837 |
| ENGN | 15.70▲ | +0.20 (+1.29%) | 16.6189 | 15.24 | 172,175 |
| DLY | 15.15▼ | -0.11 (-0.72%) | 15.25 | 15.08 | 172,300 |
| ASUR | 7.51▲ | +0.24 (+3.30%) | 7.52 | 7.26 | 172,681 |
| BBW | 30.42▲ | +0.63 (+2.11%) | 30.63 | 29.81 | 173,881 |
| OTLK | 9.10▲ | +0.67 (+7.95%) | 9.19 | 8.35 | 174,079 |
| DAVE | 48.24▲ | +4.52 (+10.34%) | 50.7494 | 45.16 | 175,097 |
| SWBI | 17.03▼ | -0.14 (-0.82%) | 17.33 | 17.01 | 175,396 |
| HDV | 109.25▲ | +0.67 (+0.62%) | 109.3041 | 108.60 | 175,732 |
| THQ | 19.61▲ | +0.33 (+1.71%) | 19.63 | 19.41 | 178,400 |
| VREX | 16.91▲ | +0.12 (+0.71%) | 17.09 | 16.73 | 178,796 |
| WKEY | 1.97▼ | -0.08 (-3.90%) | 2.21 | 1.95 | 179,200 |
| UCAR | 5.55▲ | +0.43 (+8.40%) | 5.82 | 5.09 | 179,799 |
| VOE | 151.39▲ | +1.31 (+0.87%) | 151.39 | 150.49 | 180,332 |
| SNPO | 10.55▼ | -0.03 (-0.28%) | 10.58 | 10.54 | 182,633 |
| IGIC | 13.11▼ | -0.54 (-3.96%) | 13.64 | 13.07 | 183,282 |
| HKD | 3.37▲ | +0.13 (+4.01%) | 3.42 | 3.21 | 185,098 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.90 | 51.81 | 185,246 |
| RMBL | 5.42▲ | +0.54 (+11.07%) | 5.425 | 4.85 | 185,544 |
| TBRG | 8.33▲ | +0.29 (+3.61%) | 8.39 | 8.01 | 186,281 |
| SFBS | 59.30▼ | -1.45 (-2.39%) | 61.00 | 59.27 | 187,553 |
| HYS | 92.74▲ | +0.42 (+0.45%) | 92.74 | 92.40 | 187,653 |
| ZYXI | 11.45▲ | +0.24 (+2.14%) | 11.595 | 11.24 | 189,969 |
| EFXT | 6.04▲ | +0.08 (+1.34%) | 6.08 | 5.89 | 191,560 |
| FEBO | 14.30▲ | +3.32 (+30.24%) | 15.80 | 10.79 | 193,217 |
| AAT | 21.72▲ | +0.49 (+2.31%) | 21.75 | 21.42 | 193,545 |
| BHAT | 1.23▲ | +0.005 (+0.41%) | 1.25 | 1.14 | 194,606 |
| YTRA | 1.42▲ | +0.12 (+9.23%) | 1.43 | 1.32 | 196,158 |
| XELA | 2.31▲ | +0.29 (+14.36%) | 2.35 | 2.04 | 197,402 |
| MCBC | 14.24 | +0.00 (+0.00%) | 14.44 | 14.18 | 197,824 |
| STRA | 117.82▼ | -3.24 (-2.68%) | 121.08 | 116.86 | 198,233 |
| UTG | 26.33▲ | +0.12 (+0.46%) | 26.39 | 26.13 | 199,159 |
| UTSL | 23.95▲ | +0.97 (+4.22%) | 24.04 | 23.16 | 200,042 |
| CTNT | 1.26▲ | +0.07 (+5.88%) | 1.2965 | 1.16 | 200,267 |
| ISTB | 47.00▲ | +0.07 (+0.15%) | 47.0187 | 46.97 | 200,485 |
| PMEC | 0.6591▲ | +0.0084 (+1.29%) | 0.682 | 0.652 | 203,489 |
| TCRX | 7.68▲ | +0.36 (+4.92%) | 7.815 | 7.41 | 205,982 |
| APGE | 49.00▲ | +1.87 (+3.97%) | 49.77 | 47.21 | 207,028 |
| CSTL | 21.53▲ | +1.19 (+5.85%) | 21.65 | 20.50 | 207,166 |
| AHT | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 207,645 |
| DFEN | 25.90▲ | +0.92 (+3.68%) | 25.90 | 25.11 | 208,417 |
| NETD | 10.505▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 209,067 |
| AAXJ | 68.98▲ | +0.62 (+0.91%) | 69.00 | 68.58 | 209,400 |
| IGD | 5.20▼ | -0.04 (-0.76%) | 5.25 | 5.17 | 209,800 |
| BAB | 25.86▲ | +0.11 (+0.43%) | 25.86 | 25.76 | 210,791 |
| FLIC | 9.55▼ | -0.95 (-9.05%) | 10.25 | 9.55 | 211,459 |
| GALT | 3.60▲ | +0.15 (+4.35%) | 3.78 | 3.36 | 211,933 |
| AVNS | 18.62▲ | +0.52 (+2.87%) | 18.64 | 18.12 | 212,107 |
| MGRM | 2.25▼ | -0.1829 (-7.52%) | 2.65 | 2.21 | 212,588 |