Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATNI | 19.30▼ | -9.42 (-32.80%) | 24.72 | 18.20 | 440,202 |
| ATNM | 6.56▼ | -0.50 (-7.08%) | 6.97 | 6.47 | 328,810 |
| ATOM | 5.37▼ | -0.33 (-5.79%) | 5.66 | 5.34 | 217,194 |
| ATXG | 0.93▲ | +0.019 (+2.09%) | 0.96 | 0.86 | 40,605 |
| ATXS | 9.17▲ | +0.17 (+1.89%) | 9.19 | 8.77 | 1,324,385 |
| AUGW | 26.865▼ | -0.07 (-0.26%) | 26.875 | 26.75 | 5,398 |
| AUID | 8.025▲ | +0.635 (+8.59%) | 8.20 | 7.34 | 18,630 |
| AUMI | 30.81▲ | +0.14 (+0.46%) | 30.97 | 30.09 | 6,264 |
| AVDX | 11.83▼ | -0.04 (-0.34%) | 11.84 | 11.63 | 1,282,495 |
| AVEE | 53.1839▲ | +0.2646 (+0.50%) | 53.3094 | 52.65 | 6,455 |
| AVES | 47.47▲ | +0.42 (+0.89%) | 47.5299 | 46.95 | 16,813 |
| AVGR | 3.9299▲ | +0.2299 (+6.21%) | 3.95 | 3.7248 | 12,434 |
| AVLC | 59.2063▼ | -0.3206 (-0.54%) | 59.215 | 58.73 | 1,935 |
| AVMA | 55.15▼ | -0.1663 (-0.30%) | 55.15 | 54.98 | 4,305 |
| AVMU | 46.001▼ | -0.181 (-0.39%) | 46.14 | 46.001 | 10,000 |
| AVMV | 59.23▼ | -0.2163 (-0.36%) | 59.27 | 58.85 | 3,974 |
| AVNS | 17.85▼ | -0.86 (-4.60%) | 18.55 | 17.83 | 230,915 |
| AVPT | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.74 | 516,181 |
| AVT | 49.58▲ | +0.34 (+0.69%) | 49.77 | 48.75 | 472,610 |
| AVTR | 25.15▼ | -0.31 (-1.22%) | 25.50 | 24.98 | 6,252,933 |
| AVXC | 49.6706▲ | +0.241 (+0.49%) | 49.6706 | 49.02 | 610 |
| AVY | 217.16▲ | +4.74 (+2.23%) | 217.75 | 211.84 | 672,113 |
| AWIN | 2.44▼ | -0.34 (-12.23%) | 2.8201 | 2.31 | 40,278 |
| AXDX | 0.9453▲ | +0.0143 (+1.54%) | 0.95 | 0.8881 | 14,119 |
| AZTD | 20.791▼ | -0.081 (-0.39%) | 20.791 | 20.56 | 200 |
| AZZ | 73.24▼ | -9.19 (-11.15%) | 77.4225 | 72.63 | 684,155 |
| BABA | 75.11▲ | +0.48 (+0.64%) | 75.20 | 73.805 | 11,921,914 |
| BABX | 14.22▲ | +0.155 (+1.10%) | 14.26 | 13.7901 | 79,758 |
| BACA | 10.55▲ | +0.17 (+1.64%) | 10.55 | 10.40 | 5,457 |
| BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
| BAER | 4.945▲ | +0.085 (+1.75%) | 4.945 | 4.875 | 11,558 |
| BANF | 89.32▼ | -2.25 (-2.46%) | 90.82 | 88.95 | 79,444 |
| BATL | 5.38▲ | +0.27 (+5.28%) | 5.38 | 5.11 | 2,127 |
| BAX | 40.23▼ | -0.70 (-1.71%) | 40.79 | 39.765 | 3,568,051 |
| BAYA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 69,763 |
| BBAG | 44.53▼ | -0.13 (-0.29%) | 44.53 | 44.40 | 92,087 |
| BBBL | 47.0205▼ | -0.1808 (-0.38%) | 47.0205 | 46.92 | 202 |
| BBH | 154.77▼ | -2.56 (-1.63%) | 156.77 | 153.47 | 53,700 |
| BBUC | 20.54▼ | -0.60 (-2.84%) | 21.01 | 20.39 | 41,691 |
| BC | 80.00▼ | -6.13 (-7.12%) | 84.00 | 79.09 | 1,799,118 |
| BCDF | 23.796▲ | +0.094 (+0.40%) | 23.796 | 23.50 | 500 |
| BCI | 20.59▲ | +0.10 (+0.49%) | 20.5901 | 20.39 | 134,277 |
| BCML | 20.11▲ | +0.01 (+0.05%) | 20.23 | 19.705 | 29,404 |
| BCO | 87.13▼ | -2.00 (-2.24%) | 88.37 | 86.95 | 197,647 |
| BDSX | 1.26 | +0.00 (+0.00%) | 1.26 | 1.23 | 15,737 |
| BEEZ | 28.7938▼ | -0.0934 (-0.32%) | 28.7938 | 28.55 | 421 |
| BEKE | 13.81▲ | +0.08 (+0.58%) | 13.86 | 13.28 | 8,629,626 |
| BELFA | 71.45▲ | +0.38 (+0.53%) | 71.45 | 70.05 | 2,599 |
| BEPC | 23.29▼ | -0.21 (-0.89%) | 23.75 | 22.85 | 1,666,391 |
| BETZ | 16.743▼ | -0.0756 (-0.45%) | 16.77 | 16.58 | 6,900 |
| BF.B | 48.11▼ | -0.90 (-1.84%) | 49.00 | 47.84 | 1,689,300 |
| BFH | 36.65▲ | +1.12 (+3.15%) | 36.92 | 33.58 | 1,445,519 |
| BFIX | 23.115▼ | -0.044 (-0.19%) | 23.14 | 23.04 | 1,600 |
| BGIG | 27.1395▲ | +0.046 (+0.17%) | 27.1395 | 27.0005 | 2,212 |
| BGR | 13.44▲ | +0.14 (+1.05%) | 13.46 | 13.26 | 62,500 |
| BGT | 12.83▼ | -0.16 (-1.23%) | 12.96 | 12.81 | 96,500 |
| BGXX | 0.184▼ | -0.012 (-6.12%) | 0.198 | 0.1584 | 911,567 |
| BHF | 49.03▼ | -1.47 (-2.91%) | 50.305 | 48.84 | 592,711 |
| BHK | 10.23▼ | -0.15 (-1.45%) | 10.32 | 10.22 | 132,000 |
| BHM | 17.34▲ | +0.455 (+2.69%) | 17.34 | 15.88 | 4,255 |
| BIB | 48.94▼ | -1.18 (-2.35%) | 49.75 | 47.98 | 28,200 |
| BIGZ | 7.20▲ | +0.02 (+0.28%) | 7.23 | 7.08 | 551,633 |
| BILS | 99.338▲ | +0.048 (+0.05%) | 99.34 | 99.32 | 244,600 |
| BIOX | 12.08▲ | +0.16 (+1.34%) | 12.09 | 11.81 | 38,331 |
| BITC | 49.4599▲ | +0.5766 (+1.18%) | 49.4599 | 48.15 | 2,490 |
| BITS | 65.20▼ | -0.21 (-0.32%) | 65.492 | 63.55 | 4,800 |
| BITU | 33.31▲ | +0.71 (+2.18%) | 33.50 | 31.59 | 478,243 |
| BJDX | 0.551▲ | +0.0011 (+0.20%) | 0.6399 | 0.512 | 19,115 |
| BKAG | 40.62▼ | -0.115 (-0.28%) | 40.63 | 40.53 | 66,300 |
| BKF | 34.91▲ | +0.1398 (+0.40%) | 34.91 | 34.77 | 1,000 |
| BKIE | 72.64▼ | -0.04 (-0.06%) | 72.96 | 71.83 | 412,100 |
| BKLN | 21.03▼ | -0.04 (-0.19%) | 21.06 | 21.0107 | 11,113,142 |
| BKMC | 92.682▼ | -0.599 (-0.64%) | 92.73 | 91.75 | 4,700 |
| BKUI | 49.50▼ | -0.01 (-0.02%) | 49.51 | 49.49 | 8,688 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| BLRX | 0.5753▼ | -0.0377 (-6.15%) | 0.623 | 0.5606 | 636,134 |
| BLTE | 38.00▲ | +0.73 (+1.96%) | 38.4898 | 36.01 | 16,035 |
| BLUA | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.98 | 56,798 |
| BLZE | 8.96▼ | -0.36 (-3.86%) | 9.20 | 8.92 | 154,107 |
| BME | 39.04▼ | -0.26 (-0.66%) | 39.25 | 38.89 | 23,200 |
| BMED | 24.40▼ | -0.256 (-1.04%) | 24.40 | 24.19 | 200 |
| BMRA | 0.6754▼ | -0.0376 (-5.27%) | 0.73 | 0.66 | 123,066 |
| BNAI | 2.59▼ | -1.14 (-30.56%) | 3.59 | 2.50 | 231,371 |
| BNDC | 21.425▼ | -0.0647 (-0.30%) | 21.44 | 21.38 | 4,537 |
| BNDD | 14.57▲ | +0.015 (+0.10%) | 14.59 | 14.51 | 21,275 |
| BNZI | 0.35▲ | +0.0203 (+6.16%) | 0.36 | 0.3202 | 186,180 |
| BOC | 16.12▲ | +0.67 (+4.34%) | 16.14 | 15.32 | 185,874 |
| BOKF | 89.96▼ | -3.09 (-3.32%) | 92.545 | 89.61 | 148,282 |
| BORR | 5.45▼ | -0.14 (-2.50%) | 5.56 | 5.42 | 1,467,007 |
| BOUT | 33.5968▲ | +0.191 (+0.57%) | 33.7799 | 33.06 | 1,289 |
| BPRN | 29.48▼ | -0.53 (-1.77%) | 30.11 | 29.36 | 9,008 |
| BRID | 10.50▼ | -0.28 (-2.60%) | 10.5245 | 10.50 | 3,560 |
| BRKL | 8.42▼ | -1.12 (-11.74%) | 9.04 | 8.075 | 960,351 |
| BRN | 2.91▲ | +0.20 (+7.38%) | 2.92 | 2.80 | 56,169 |
| BRNY | 35.025▼ | -0.425 (-1.20%) | 35.06 | 34.71 | 6,000 |
| BRZE | 41.18▼ | -0.17 (-0.41%) | 41.18 | 40.39 | 664,505 |
| BSBK | 6.76▼ | -0.05 (-0.73%) | 7.025 | 6.76 | 1,900 |
| BSCO | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 670,896 |
| BSJV | 25.60▼ | -0.15 (-0.58%) | 25.70 | 25.45 | 19,617 |
| BSL | 14.13▼ | -0.16 (-1.12%) | 14.26 | 14.09 | 58,700 |