Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDV | 14.93▲ | +0.21 (+1.43%) | 15.10 | 14.75 | 28,453 |
| MDXG | 7.13▼ | -0.24 (-3.26%) | 7.425 | 7.085 | 581,620 |
| MDYG | 85.44▲ | +1.41 (+1.68%) | 85.44 | 84.68 | 223,911 |
| MEDX | 28.52▲ | +0.155 (+0.55%) | 28.52 | 28.3772 | 173 |
| MEIP | 3.20▲ | +0.14 (+4.58%) | 3.30 | 3.06 | 15,184 |
| MERC | 10.82▲ | +0.22 (+2.08%) | 10.88 | 10.60 | 181,863 |
| MESO | 8.01▲ | +0.51 (+6.80%) | 8.46 | 7.56 | 558,308 |
| MET | 71.19▲ | +0.67 (+0.95%) | 71.22 | 70.16 | 3,154,131 |
| METV | 12.55▲ | +0.15 (+1.21%) | 12.56 | 12.43 | 244,800 |
| MFA | 10.84▼ | -0.11 (-1.00%) | 10.99 | 10.59 | 896,299 |
| MFD | 7.50▲ | +0.08 (+1.08%) | 7.53 | 7.45 | 21,900 |
| MFIC | 15.43▲ | +0.17 (+1.11%) | 15.44 | 15.30 | 164,900 |
| MG | 8.95▼ | -0.50 (-5.29%) | 9.40 | 8.95 | 80,442 |
| MGAM | 0.031▼ | -0.003 (-8.82%) | 0.0355 | 0.0306 | 47,659 |
| MGF | 3.18▲ | +0.03 (+0.95%) | 3.19 | 3.14 | 66,000 |
| MGIC | 12.11▲ | +0.10 (+0.83%) | 12.22 | 11.96 | 39,941 |
| MGPI | 78.59▼ | -2.03 (-2.52%) | 81.505 | 78.38 | 136,870 |
| MHD | 11.71▲ | +0.12 (+1.04%) | 11.73 | 11.60 | 100,800 |
| MHI | 8.71▲ | +0.04 (+0.46%) | 8.72 | 8.66 | 90,700 |
| MI | 8.68▲ | +2.66 (+44.19%) | 11.55 | 5.85 | 3,695,574 |
| MINM | 3.98▼ | -0.17 (-4.10%) | 4.19 | 3.95 | 11,128 |
| MINO | 45.15▲ | +0.01 (+0.02%) | 45.21 | 45.0401 | 23,547 |
| MITQ | 0.532▼ | -0.0097 (-1.79%) | 0.55 | 0.4201 | 29,388 |
| MITT | 6.74▲ | +0.47 (+7.50%) | 6.75 | 6.24 | 452,795 |
| MIY | 11.26▲ | +0.03 (+0.27%) | 11.26 | 11.20 | 25,400 |
| MLCO | 7.37▲ | +0.13 (+1.80%) | 7.5263 | 7.34 | 3,881,126 |
| MLKN | 26.81▲ | +0.61 (+2.33%) | 27.065 | 26.22 | 519,025 |
| MMA | 3.27▼ | -0.281 (-7.91%) | 3.52 | 3.27 | 8,854 |
| MMD | 16.20▲ | +0.01 (+0.06%) | 16.22 | 16.15 | 80,900 |
| MMLG | 26.921▲ | +0.4288 (+1.62%) | 26.921 | 26.66 | 8,500 |
| MMS | 84.12▲ | +1.31 (+1.58%) | 84.43 | 83.39 | 158,407 |
| MMT | 4.64▲ | +0.035 (+0.76%) | 4.64 | 4.59 | 39,400 |
| MMTM | 226.6649▲ | +3.4089 (+1.53%) | 226.6649 | 224.41 | 14,617 |
| MNBD | 25.60▲ | +0.0215 (+0.08%) | 25.61 | 25.574 | 949 |
| MNDO | 1.88▼ | -0.005 (-0.27%) | 1.90 | 1.87 | 30,354 |
| MNDY | 194.54▲ | +9.06 (+4.88%) | 194.975 | 185.72 | 708,615 |
| MNKD | 4.40▲ | +0.01 (+0.23%) | 4.52 | 4.38 | 1,522,750 |
| MNMD | 9.22▼ | -0.78 (-7.80%) | 10.28 | 9.21 | 1,315,136 |
| MNTX | 7.60▲ | +1.98 (+35.23%) | 7.85 | 5.78 | 416,001 |
| MOD | 100.82▲ | +6.71 (+7.13%) | 102.19 | 95.00 | 874,495 |
| MOVE | 0.4552▼ | -0.0148 (-3.15%) | 0.486 | 0.4552 | 69,196 |
| MPAA | 5.38▼ | -0.26 (-4.61%) | 5.7348 | 5.32 | 83,247 |
| MPX | 11.78▲ | +0.32 (+2.79%) | 11.80 | 11.46 | 89,687 |
| MQY | 12.05▲ | +0.10 (+0.84%) | 12.10 | 11.95 | 138,800 |
| MRAM | 6.25▼ | -0.14 (-2.19%) | 6.39 | 6.20 | 285,200 |
| MREO | 3.10▼ | -0.16 (-4.91%) | 3.31 | 3.01 | 835,724 |
| MRM | 5.29▲ | +0.03 (+0.57%) | 5.29 | 5.16 | 455 |
| MRNA | 122.13▼ | -2.87 (-2.30%) | 125.15 | 118.76 | 3,937,559 |
| MRNY | 20.13▼ | -1.3599 (-6.33%) | 20.56 | 19.69 | 47,400 |
| MSC | 7.5748▼ | -0.4251 (-5.31%) | 8.05 | 7.1033 | 6,085 |
| MSFL | 24.1784▲ | +0.7893 (+3.37%) | 24.20 | 23.3831 | 17,689 |
| MSGS | 188.06▲ | +3.41 (+1.85%) | 188.76 | 186.09 | 140,455 |
| MSI | 349.64▼ | -4.06 (-1.15%) | 355.26 | 345.2701 | 1,129,343 |
| MSS | 1.31▲ | +0.23 (+21.30%) | 1.40 | 1.08 | 147,241 |
| MT | 26.01▼ | -0.21 (-0.80%) | 26.55 | 25.99 | 2,149,467 |
| MTBA | 50.19▼ | -0.13 (-0.26%) | 50.33 | 50.18 | 133,837 |
| MTCH | 32.24▲ | +0.31 (+0.97%) | 32.47 | 31.88 | 5,944,421 |
| MTH | 175.32▼ | -1.72 (-0.97%) | 176.25 | 172.02 | 828,337 |
| MUA | 11.05▲ | +0.08 (+0.73%) | 11.07 | 10.98 | 73,100 |
| MUE | 9.90▲ | +0.04 (+0.41%) | 9.91 | 9.87 | 86,800 |
| MUJ | 11.32▲ | +0.06 (+0.53%) | 11.32 | 11.25 | 63,800 |
| MVF | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.90 | 146,938 |
| MVT | 10.65▲ | +0.11 (+1.04%) | 10.66 | 10.54 | 46,300 |
| MWA | 16.55▲ | +0.32 (+1.97%) | 16.61 | 16.365 | 1,116,782 |
| MWG | 0.3061▼ | -0.0254 (-7.66%) | 0.3315 | 0.306 | 59,436 |
| MX | 5.17▲ | +0.08 (+1.57%) | 5.335 | 5.09 | 327,416 |
| MXCT | 3.91▲ | +0.14 (+3.71%) | 3.915 | 3.78 | 371,165 |
| MYD | 10.76▲ | +0.07 (+0.65%) | 10.78 | 10.70 | 165,300 |
| MYI | 11.11▲ | +0.06 (+0.54%) | 11.13 | 11.07 | 281,800 |
| MYMD | 3.06▼ | -0.27 (-8.11%) | 3.31 | 3.06 | 26,321 |
| MYND | 2.45▼ | -0.12 (-4.67%) | 2.74 | 2.28 | 21,884 |
| MYO | 3.94▲ | +0.18 (+4.79%) | 4.3793 | 3.70 | 1,013,108 |
| MYPS | 2.33▼ | -0.02 (-0.85%) | 2.39 | 2.28 | 186,367 |
| MYSZ | 4.78▲ | +0.60 (+14.35%) | 5.2199 | 4.02 | 270,935 |
| NAII | 6.30 | +0.00 (+0.00%) | 6.30 | 6.17 | 1,531 |
| NAOV | 0.739▲ | +0.003 (+0.41%) | 0.7953 | 0.735 | 16,350 |
| NATR | 19.10▲ | +0.04 (+0.21%) | 19.595 | 18.86 | 53,633 |
| NAUT | 2.82▲ | +0.13 (+4.83%) | 2.87 | 2.71 | 40,321 |
| NAZ | 10.74▲ | +0.05 (+0.47%) | 10.76 | 10.68 | 43,600 |
| NB | 2.51▼ | -0.09 (-3.46%) | 2.67 | 2.50 | 376,102 |
| NBCT | 27.4432▲ | +0.3462 (+1.28%) | 27.4432 | 27.309 | 7,394 |
| NBDS | 28.4375▲ | +0.5257 (+1.88%) | 28.4375 | 28.2699 | 3,134 |
| NBTX | 6.32▲ | +0.22 (+3.61%) | 6.5099 | 6.25 | 5,233 |
| NBXG | 11.85▲ | +0.17 (+1.46%) | 11.8899 | 11.72 | 316,654 |
| NBY | 0.091▼ | -0.0039 (-4.11%) | 0.097 | 0.0873 | 720,184 |
| NCA | 8.79▼ | -0.03 (-0.34%) | 8.86 | 8.75 | 34,800 |
| NCMI | 4.83▲ | +0.26 (+5.69%) | 4.88 | 4.57 | 622,537 |
| NCNA | 3.88▼ | -0.12 (-3.00%) | 4.00 | 3.85 | 31,493 |
| NCNO | 30.87▲ | +0.67 (+2.22%) | 31.00 | 30.30 | 800,864 |
| NCTY | 7.72▲ | +0.01 (+0.13%) | 7.99 | 7.72 | 20,218 |
| NCZ | 2.90▲ | +0.03 (+1.05%) | 2.91 | 2.88 | 279,800 |
| NDRA | 0.3227▼ | -0.004 (-1.22%) | 0.34 | 0.30 | 75,164 |
| NDSN | 270.65▲ | +5.04 (+1.90%) | 270.88 | 267.59 | 207,240 |
| NECB | 16.84▲ | +0.24 (+1.45%) | 16.84 | 16.59 | 76,287 |
| NEE | 71.25▲ | +1.11 (+1.58%) | 71.30 | 70.26 | 14,042,124 |
| NERD | 15.20▲ | +0.11 (+0.73%) | 15.20 | 15.00 | 3,767 |
| NERV | 2.34▼ | -0.03 (-1.27%) | 2.41 | 2.32 | 9,325 |
| NETD | 10.52▼ | -0.13 (-1.22%) | 10.53 | 10.52 | 1,172 |
| NGG | 68.65▲ | +0.32 (+0.47%) | 68.80 | 68.04 | 186,467 |
| NGS | 23.03▲ | +0.64 (+2.86%) | 23.34 | 22.34 | 61,675 |