Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 26.589▲ | +0.165 (+0.62%) | 26.589 | 26.57 | 200 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| GHM | 28.15▼ | -0.88 (-3.03%) | 29.115 | 28.12 | 52,009 |
| GHRS | 11.08▼ | -0.22 (-1.95%) | 11.37 | 10.85 | 45,263 |
| GHSI | 7.98▼ | -0.30 (-3.62%) | 8.19 | 7.79 | 7,546 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.31 | 4,595 |
| GILT | 5.17▼ | -0.19 (-3.54%) | 5.30 | 5.15 | 305,672 |
| GINX | 25.1757▼ | -0.0459 (-0.18%) | 25.21 | 25.0699 | 9,904 |
| GK | 19.44▼ | -0.109 (-0.56%) | 19.597 | 19.33 | 12,900 |
| GLRY | 29.179▲ | +0.03 (+0.10%) | 29.179 | 29.06 | 8,700 |
| GLYC | 1.855▲ | +0.02 (+1.09%) | 1.99 | 1.79 | 664,799 |
| GMAB | 28.47▼ | -0.09 (-0.32%) | 28.76 | 28.09 | 456,129 |
| GME | 10.93▲ | +0.77 (+7.58%) | 10.94 | 10.16 | 4,829,577 |
| GNTY | 29.59▲ | +0.29 (+0.99%) | 29.79 | 28.95 | 10,543 |
| GOEV | 2.90▼ | -0.27 (-8.52%) | 3.2845 | 2.87 | 3,933,648 |
| GOGO | 8.73▲ | +0.14 (+1.63%) | 8.73 | 8.50 | 660,064 |
| GOOG | 161.10▲ | +1.18 (+0.74%) | 161.39 | 158.82 | 19,485,694 |
| GOVX | 1.54 | +0.00 (+0.00%) | 1.6499 | 1.48 | 34,763 |
| GPI | 299.71▲ | +20.21 (+7.23%) | 304.87 | 284.9467 | 406,260 |
| GRAB | 3.48▼ | -0.03 (-0.85%) | 3.57 | 3.41 | 22,175,389 |
| GREI | 31.9771▼ | -0.0645 (-0.20%) | 31.9771 | 31.88 | 277 |
| GRNT | 6.42▼ | -0.29 (-4.32%) | 6.64 | 6.36 | 431,642 |
| GRYP | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.29 | 230,433 |
| GSFP | 30.0241▲ | +0.0746 (+0.25%) | 30.10 | 29.89 | 1,224 |
| GSK | 40.86▼ | -0.38 (-0.92%) | 41.24 | 40.635 | 1,816,111 |
| GTIM | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.55 | 7,929 |
| GTN | 6.02▲ | +0.10 (+1.69%) | 6.055 | 5.875 | 903,404 |
| GUTS | 6.29▼ | -0.26 (-3.97%) | 6.84 | 6.0875 | 195,464 |
| GV | 0.15▼ | -0.008 (-5.06%) | 0.159 | 0.15 | 3,796 |
| GVP | 2.81▲ | +0.1099 (+4.07%) | 2.94 | 2.60 | 18,762 |
| HAFC | 15.14▼ | -0.50 (-3.20%) | 15.2399 | 14.55 | 295,584 |
| HAPS | 26.6412▼ | -0.0561 (-0.21%) | 26.7022 | 26.62 | 822 |
| HAYN | 60.36▼ | -0.11 (-0.18%) | 60.53 | 60.21 | 138,423 |
| HBT | 18.99▲ | +0.05 (+0.26%) | 19.255 | 18.69 | 34,493 |
| HCKT | 22.33▼ | -0.14 (-0.62%) | 22.51 | 22.19 | 67,557 |
| HD | 333.01▼ | -5.99 (-1.77%) | 337.55 | 331.82 | 4,029,153 |
| HDRO | 4.74▼ | -0.09 (-1.86%) | 4.82 | 4.691 | 13,019 |
| HEPA | 1.32▼ | -0.17 (-11.41%) | 1.54 | 1.30 | 37,656 |
| HES | 159.13▲ | +2.19 (+1.40%) | 159.22 | 155.98 | 2,363,542 |
| HFFG | 2.88▼ | -0.105 (-3.52%) | 3.07 | 2.83 | 46,681 |
| HIO | 3.72▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 254,700 |
| HISF | 43.15▼ | -0.065 (-0.15%) | 43.15 | 43.1069 | 426 |
| HITI | 2.02▼ | -0.12 (-5.61%) | 2.17 | 1.99 | 909,481 |
| HJEN | 10.22▼ | -0.14 (-1.35%) | 10.35 | 10.17 | 3,643 |
| HKD | 3.36▲ | +0.24 (+7.69%) | 3.47 | 3.11 | 586,671 |
| HLIT | 9.43▼ | -0.15 (-1.57%) | 9.60 | 9.33 | 1,696,108 |
| HLN | 8.35▼ | -0.06 (-0.71%) | 8.42 | 8.31 | 5,161,288 |
| HMC | 34.41▼ | -0.17 (-0.49%) | 34.70 | 34.325 | 699,334 |
| HNNA | 6.71▼ | -0.09 (-1.32%) | 6.78 | 6.71 | 2,779 |
| HNW | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.41 | 16,824 |
| HOLO | 2.35▼ | -0.21 (-8.20%) | 2.56 | 2.34 | 2,661,530 |
| HPH | 8.92▼ | -0.259 (-2.82%) | 9.06 | 8.50 | 7,008 |
| HRTG | 10.50▲ | +0.30 (+2.94%) | 10.67 | 10.20 | 341,236 |
| HSPO | 10.935▼ | -0.005 (-0.05%) | 10.94 | 10.935 | 239 |
| HTCR | 0.96 | +0.00 (+0.00%) | 1.00 | 0.9201 | 22,958 |
| HTGC | 18.96▲ | +0.11 (+0.58%) | 19.03 | 18.82 | 620,626 |
| HTZ | 5.80▲ | +0.34 (+6.23%) | 5.96 | 5.47 | 10,815,406 |
| HUDA | 11.25▼ | -0.34 (-2.93%) | 11.46 | 11.23 | 1,521 |
| HURC | 18.96▲ | +0.03 (+0.16%) | 19.18 | 18.73 | 16,096 |
| HWBK | 18.97▲ | +0.66 (+3.60%) | 19.29 | 18.26 | 21,870 |
| HWC | 46.47▲ | +0.47 (+1.02%) | 46.625 | 45.48 | 516,436 |
| HWH | 1.76▲ | +0.25 (+16.56%) | 1.84 | 1.34 | 1,476,542 |
| HXL | 63.24▼ | -0.33 (-0.52%) | 64.17 | 62.43 | 1,538,880 |
| HYDR | 5.00▼ | -0.16 (-3.10%) | 5.14 | 4.96 | 44,393 |
| HYMB | 25.21▼ | -0.01 (-0.04%) | 25.28 | 25.19 | 1,390,002 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| IAT | 42.21▲ | +0.32 (+0.76%) | 42.28 | 41.55 | 117,001 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 274,130 |
| IBDX | 24.11▼ | -0.07 (-0.29%) | 24.18 | 24.04 | 80,500 |
| IBDY | 24.70▼ | -0.08 (-0.32%) | 24.77 | 24.65 | 68,147 |
| IBIB | 25.445▼ | -0.005 (-0.02%) | 25.45 | 25.445 | 690 |
| IBIE | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.2004 | 4,830 |
| IBIG | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.13 | 3,912 |
| IBIO | 1.90 | +0.00 (+0.00%) | 1.98 | 1.8302 | 99,189 |
| IBND | 28.55▼ | -0.13 (-0.45%) | 28.77 | 28.46 | 11,479 |
| IBOT | 41.50▲ | +0.07 (+0.17%) | 41.96 | 41.3864 | 1,112 |
| ICAP | 24.482▲ | +0.046 (+0.19%) | 24.482 | 24.29 | 4,700 |
| ICG | 9.65▲ | +0.85 (+9.66%) | 10.30 | 8.86 | 24,793 |
| ICL | 4.66▼ | -0.06 (-1.27%) | 4.72 | 4.595 | 613,749 |
| ICLK | 2.63▲ | +0.18 (+7.35%) | 2.69 | 2.44 | 59,398 |
| ICMB | 3.18▼ | -0.07 (-2.15%) | 3.2799 | 3.121 | 11,450 |
| IDEC | 26.385▼ | -0.0402 (-0.15%) | 26.39 | 26.28 | 457 |
| IDT | 36.59▼ | -0.38 (-1.03%) | 36.93 | 36.46 | 53,340 |
| IE | 9.40▼ | -0.33 (-3.39%) | 9.67 | 9.195 | 347,931 |
| IEUS | 55.05▼ | -0.51 (-0.92%) | 55.34 | 54.90 | 59,700 |
| IFEB | 25.555▼ | -0.0388 (-0.15%) | 25.555 | 25.46 | 21,674 |
| IFN | 18.28 | +0.00 (+0.00%) | 18.69 | 18.22 | 127,300 |
| IFV | 19.28▼ | -0.13 (-0.67%) | 19.43 | 19.28 | 17,600 |
| IGI | 16.60▼ | -0.08 (-0.48%) | 16.77 | 16.55 | 20,900 |
| IGIC | 13.54▲ | +0.25 (+1.88%) | 13.59 | 13.22 | 98,798 |
| IH | 1.77▲ | +0.07 (+4.12%) | 1.81 | 1.75 | 6,859 |
| IHD | 5.14▲ | +0.02 (+0.39%) | 5.17 | 5.13 | 67,400 |
| IHDG | 44.69▼ | -0.16 (-0.36%) | 44.91 | 44.545 | 243,022 |
| IHE | 63.52▼ | -0.40 (-0.63%) | 63.93 | 63.24 | 13,267 |
| IHY | 20.2894▼ | -0.0246 (-0.12%) | 20.2894 | 20.23 | 558 |
| III | 3.50▼ | -0.06 (-1.69%) | 3.565 | 3.48 | 111,377 |
| IIIN | 34.12▼ | -0.74 (-2.12%) | 35.085 | 33.805 | 96,127 |
| IKNA | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.27 | 154,017 |
| IMCC | 0.529▼ | -0.0413 (-7.24%) | 0.609 | 0.525 | 126,446 |
| IMMX | 2.13▼ | -0.17 (-7.39%) | 2.31 | 2.10 | 59,783 |