Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| STGW | 6.05▼ | -0.03 (-0.49%) | 6.065 | 5.92 | 389,159 |
| STIM | 3.52▼ | -0.23 (-6.13%) | 3.69 | 3.45 | 53,002 |
| STPZ | 51.25▼ | -0.05 (-0.10%) | 51.251 | 51.21 | 29,752 |
| STRL | 102.20▲ | +1.23 (+1.22%) | 102.32 | 97.97 | 305,566 |
| STRR | 0.8781▲ | +0.0131 (+1.51%) | 0.92 | 0.87 | 8,235 |
| STRS | 22.40▼ | -0.38 (-1.67%) | 22.625 | 22.40 | 4,949 |
| STRT | 23.0024▲ | +0.4824 (+2.14%) | 23.0154 | 22.37 | 6,883 |
| STXE | 28.0542▼ | -0.0258 (-0.09%) | 28.055 | 27.86 | 9,548 |
| STXK | 28.272▼ | -0.246 (-0.86%) | 28.28 | 27.937 | 3,800 |
| STXT | 19.6202▼ | -0.0774 (-0.39%) | 19.6202 | 19.50 | 4,944 |
| SWAN | 26.2785▼ | -0.2213 (-0.84%) | 26.335 | 26.09 | 5,765 |
| SWIM | 3.04▼ | -0.11 (-3.49%) | 3.15 | 3.025 | 377,480 |
| SXUS | 16.9683▼ | -0.038 (-0.22%) | 17.01 | 16.76 | 8,501 |
| SYBT | 46.18▼ | -1.93 (-4.01%) | 48.0926 | 45.94 | 131,006 |
| SYNA | 87.57▲ | +1.53 (+1.78%) | 87.925 | 85.33 | 310,116 |
| SYNB | 29.1537▼ | -0.2358 (-0.80%) | 29.1537 | 29.08 | 548 |
| TARO | 42.48▲ | +0.28 (+0.66%) | 42.49 | 42.13 | 28,900 |
| TBF | 25.02▲ | +0.15 (+0.60%) | 25.16 | 25.01 | 343,100 |
| TBI | 10.55▼ | -0.44 (-4.00%) | 10.92 | 10.535 | 276,586 |
| TBLT | 2.52▼ | -0.255 (-9.19%) | 2.70 | 2.5005 | 37,487 |
| TBNK | 7.14▼ | -0.13 (-1.79%) | 7.49 | 7.10 | 7,645 |
| TCHI | 16.222▲ | +0.0974 (+0.60%) | 16.26 | 16.09 | 800 |
| TCHP | 33.89▼ | -0.23 (-0.67%) | 33.94 | 33.27 | 217,848 |
| TCMD | 14.27▼ | -0.77 (-5.12%) | 14.90 | 13.90 | 273,248 |
| TD | 59.11▲ | +0.44 (+0.75%) | 59.15 | 58.115 | 5,682,239 |
| TDC | 37.61▲ | +0.46 (+1.24%) | 37.65 | 36.51 | 1,010,802 |
| TDI | 28.24▼ | -0.25 (-0.88%) | 28.29 | 28.055 | 1,000 |
| TDSC | 23.50▼ | -0.068 (-0.29%) | 23.54 | 23.33 | 49,300 |
| TECB | 45.15▼ | -0.36 (-0.79%) | 45.22 | 44.52 | 21,342 |
| TETE | 11.88▼ | -0.02 (-0.17%) | 11.88 | 11.82 | 2,960 |
| TEVA | 13.25▲ | +0.24 (+1.84%) | 13.30 | 12.80 | 8,522,328 |
| TFLR | 51.45▼ | -0.10 (-0.19%) | 51.50 | 51.3987 | 38,077 |
| TFX | 206.71▼ | -4.46 (-2.11%) | 209.52 | 205.39 | 345,088 |
| TG | 6.56▲ | +0.10 (+1.55%) | 6.58 | 6.42 | 84,690 |
| TGRT | 30.9238▼ | -0.2062 (-0.66%) | 30.94 | 30.49 | 12,122 |
| TGRW | 32.84▼ | -0.22 (-0.67%) | 32.86 | 32.34 | 4,245 |
| THCH | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.115 | 196,125 |
| THQ | 19.19▼ | -0.25 (-1.29%) | 19.33 | 19.15 | 103,600 |
| THRD | 10.46▼ | -0.87 (-7.68%) | 11.29 | 10.135 | 124,874 |
| THYF | 50.949▼ | -0.151 (-0.30%) | 51.01 | 50.87 | 2,800 |
| TIGO | 20.28▲ | +0.12 (+0.60%) | 20.31 | 19.9528 | 74,755 |
| TILE | 15.31▼ | -0.55 (-3.47%) | 15.65 | 15.13 | 441,137 |
| TILL | 21.43▼ | -0.04 (-0.19%) | 21.46 | 21.33 | 517 |
| TIMB | 16.86 | +0.00 (+0.00%) | 16.96 | 16.675 | 366,829 |
| TIME | 24.9603▲ | +0.1187 (+0.48%) | 24.9603 | 24.7189 | 2,802 |
| TIP | 105.51▼ | -0.16 (-0.15%) | 105.56 | 105.25 | 2,417,567 |
| TIPT | 15.87▼ | -0.46 (-2.82%) | 16.16 | 15.85 | 84,250 |
| TIPZ | 52.08▼ | -0.08 (-0.15%) | 52.08 | 51.95 | 20,851 |
| TISI | 6.77▼ | -0.03 (-0.44%) | 6.7897 | 6.29 | 2,275 |
| TIVC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 0.99 | 45,989 |
| TJX | 96.42▲ | +1.14 (+1.20%) | 97.48 | 94.47 | 6,248,858 |
| TKLF | 0.2275▼ | -0.001 (-0.44%) | 0.2293 | 0.2204 | 26,655 |
| TLF | 4.89▲ | +0.23 (+4.94%) | 4.89 | 4.68 | 2,801 |
| TLPH | 1.12▲ | +0.15 (+15.46%) | 1.14 | 0.99 | 258,627 |
| TLSA | 0.8411▲ | +0.051 (+6.45%) | 0.8799 | 0.7505 | 887,270 |
| TLTE | 51.0664▲ | +0.1804 (+0.35%) | 51.09 | 50.55 | 9,427 |
| TMCI | 10.30▼ | -0.37 (-3.47%) | 10.52 | 10.23 | 366,425 |
| TMO | 571.73▼ | -5.66 (-0.98%) | 577.99 | 569.98 | 1,184,004 |
| TOK | 103.66▼ | -0.4706 (-0.45%) | 103.9915 | 102.89 | 963 |
| TOLZ | 44.9431▼ | -0.0074 (-0.02%) | 45.00 | 44.455 | 3,198 |
| TORO | 3.99▲ | +0.22 (+5.84%) | 4.11 | 3.72 | 36,792 |
| TOTR | 39.18▼ | -0.05 (-0.13%) | 39.20 | 39.111 | 1,000 |
| TOUR | 0.8348▲ | +0.0248 (+3.06%) | 0.85 | 0.80 | 91,681 |
| TOWN | 27.15▼ | -0.60 (-2.16%) | 27.65 | 26.35 | 434,979 |
| TPIC | 2.39▼ | -0.08 (-3.24%) | 2.48 | 2.28 | 1,175,905 |
| TPLE | 23.95▲ | +0.0032 (+0.01%) | 23.95 | 23.81 | 366 |
| TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
| TPOR | 32.42▲ | +1.185 (+3.79%) | 32.6254 | 30.95 | 35,151 |
| TPSC | 34.768▼ | -0.294 (-0.84%) | 34.84 | 34.44 | 7,400 |
| TPVG | 9.40▼ | -0.13 (-1.36%) | 9.53 | 9.39 | 110,137 |
| TPYP | 28.0233▲ | +0.1333 (+0.48%) | 28.0628 | 27.76 | 14,423 |
| TPZ | 15.16▲ | +0.01 (+0.07%) | 15.16 | 15.07 | 5,300 |
| TRAK | 15.65▲ | +0.18 (+1.16%) | 15.73 | 15.20 | 34,910 |
| TRFM | 31.871▼ | -0.073 (-0.23%) | 31.871 | 31.38 | 500 |
| TRIP | 26.24▲ | +0.09 (+0.34%) | 26.445 | 25.67 | 2,090,299 |
| TRMD | 34.03▲ | +0.66 (+1.98%) | 34.19 | 33.46 | 677,271 |
| TRND | 30.5619▼ | -0.1256 (-0.41%) | 30.5619 | 30.39 | 5,449 |
| TRT | 6.4801▲ | +0.0401 (+0.62%) | 6.49 | 6.40 | 6,159 |
| TRU | 74.29▲ | +5.61 (+8.17%) | 76.395 | 72.32 | 6,705,100 |
| TSDD | 24.31▼ | -2.66 (-9.86%) | 28.22 | 24.20 | 705,874 |
| TSL | 6.60▲ | +0.39 (+6.28%) | 6.615 | 6.03 | 365,491 |
| TSLS | 25.58▼ | -1.33 (-4.94%) | 27.56 | 25.48 | 1,808,100 |
| TSLZ | 38.29▼ | -4.14 (-9.76%) | 44.55 | 38.10 | 2,156,090 |
| TSPA | 31.5364▼ | -0.1136 (-0.36%) | 31.59 | 31.24 | 9,129 |
| TTMI | 14.78▲ | +0.16 (+1.09%) | 14.825 | 14.43 | 433,367 |
| TURB | 1.20▲ | +0.05 (+4.35%) | 1.27 | 1.14 | 2,439 |
| TVAL | 29.30▼ | -0.06 (-0.20%) | 29.32 | 29.10 | 9,882 |
| TWIO | 8.835 | +0.00 (+0.00%) | 8.84 | 8.80 | 8,748 |
| TWST | 31.08▲ | +0.33 (+1.07%) | 31.29 | 29.76 | 1,234,627 |
| TXS | 27.29▼ | -0.029 (-0.11%) | 27.3499 | 27.0601 | 2,314 |
| TYLG | 30.2862▼ | -0.06 (-0.20%) | 30.369 | 29.97 | 6,457 |
| UBND | 20.93▼ | -0.0753 (-0.36%) | 20.958 | 20.90 | 61,900 |
| UBSI | 33.36▼ | -1.40 (-4.03%) | 34.52 | 33.08 | 606,857 |
| UBXG | 4.78▲ | +0.09 (+1.92%) | 4.7899 | 4.5228 | 2,033 |
| UCYB | 38.11▼ | -0.53 (-1.37%) | 38.11 | 37.47 | 500 |
| UDIV | 38.806▼ | -0.261 (-0.67%) | 38.85 | 38.48 | 3,500 |
| UDN | 17.86▲ | +0.05 (+0.28%) | 17.86 | 17.778 | 11,965 |
| UEC | 6.66▲ | +0.04 (+0.60%) | 6.70 | 6.47 | 5,578,876 |