Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDPL | 44.77▼ | -0.03 (-0.07%) | 45.08 | 44.6001 | 100,192 |
| QDVO | 29.93▼ | -0.08 (-0.27%) | 30.13 | 29.88 | 208,255 |
| QEW | 27.8984▼ | -0.0145 (-0.05%) | 28.06 | 27.80 | 17,085 |
| QFLR | 35.75▼ | -0.0609 (-0.17%) | 35.93 | 35.68 | 114,866 |
| QNC | 2.78▼ | -0.05 (-1.77%) | 2.84 | 2.72 | 288,739 |
| QPUX | 29.1581▼ | -6.1319 (-17.38%) | 33.82 | 28.0701 | 190,696 |
| QQMG | 47.8928▼ | -0.0109 (-0.02%) | 48.30 | 47.76 | 12,763 |
| QQQE | 112.44▼ | -0.16 (-0.14%) | 113.29 | 112.06 | 59,984 |
| QRVO | 88.97▲ | +0.03 (+0.03%) | 91.23 | 88.36 | 1,357,443 |
| QSR | 79.14▲ | +1.94 (+2.51%) | 79.36 | 75.71 | 5,113,374 |
| QUAD | 7.66▲ | +0.21 (+2.82%) | 7.70 | 7.495 | 162,301 |
| QUBT | 9.63▼ | -0.83 (-7.93%) | 10.225 | 9.37 | 13,349,228 |
| QURE | 24.15▲ | +1.33 (+5.83%) | 24.24 | 22.59 | 1,934,084 |
| RAAR | 50.6488▲ | +0.0088 (+0.02%) | 50.65 | 50.6488 | 1,258 |
| RAAX | 42.05▼ | -0.30 (-0.71%) | 42.33 | 41.92 | 139,896 |
| RAIL | 7.98▲ | +0.06 (+0.76%) | 8.1786 | 7.81 | 119,195 |
| RAMP | 30.17▲ | +0.73 (+2.48%) | 30.67 | 30.00 | 313,827 |
| RARE | 26.13▲ | +0.20 (+0.77%) | 26.50 | 25.53 | 1,837,642 |
| RAYJ | 39.60▼ | -0.455 (-1.14%) | 40.01 | 39.60 | 2,764 |
| RBIL | 50.175▲ | +0.015 (+0.03%) | 50.18 | 50.16 | 44,143 |
| RBKB | 16.03▼ | -0.03 (-0.19%) | 16.155 | 16.01 | 5,264 |
| RBNE | 1.41▲ | +0.02 (+1.44%) | 1.4794 | 1.40 | 244,523 |
| RCKT | 3.67▼ | -0.19 (-4.92%) | 3.90 | 3.67 | 2,088,606 |
| RCS | 5.55▲ | +0.10 (+1.83%) | 5.55 | 5.45 | 121,540 |
| RDCM | 15.85▼ | -0.15 (-0.94%) | 16.39 | 15.78 | 112,510 |
| RDNW | 7.23▲ | +0.01 (+0.14%) | 7.2899 | 7.05 | 29,062 |
| RDTL | 20.58▼ | -0.60 (-2.83%) | 21.88 | 19.521 | 633,975 |
| RDTY | 38.2318▼ | -0.6024 (-1.55%) | 38.95 | 38.175 | 3,996 |
| RDY | 13.43▼ | -0.03 (-0.22%) | 13.615 | 13.43 | 2,845,235 |
| RDYY | 21.27▼ | -0.5777 (-2.64%) | 21.51 | 20.8795 | 40,776 |
| RENT | 4.74▼ | -0.08 (-1.66%) | 4.85 | 4.70 | 34,645 |
| REVB | 1.02 | +0.00 (+0.00%) | 1.06 | 1.00 | 54,399 |
| REX | 48.68▲ | +0.66 (+1.37%) | 48.93 | 47.0422 | 128,559 |
| REYN | 21.92▲ | +0.01 (+0.05%) | 22.09 | 21.75 | 1,626,991 |
| RFI | 11.62▼ | -0.12 (-1.02%) | 11.71 | 11.5703 | 54,379 |
| RGEN | 126.43▲ | +0.67 (+0.53%) | 127.685 | 123.84 | 935,806 |
| RGTI | 18.34▼ | -1.75 (-8.71%) | 19.64 | 18.065 | 24,970,206 |
| RGTX | 22.26▼ | -4.88 (-17.98%) | 25.82 | 21.68 | 562,391 |
| RGTZ | 11.61▲ | +1.66 (+16.68%) | 11.855 | 10.35 | 2,755,206 |
| RGYY | 9.505▼ | -0.15 (-1.55%) | 9.64 | 9.47 | 4,412 |
| RH | 133.65▲ | +1.92 (+1.46%) | 134.91 | 131.55 | 661,902 |
| RHP | 110.42▼ | -0.53 (-0.48%) | 112.475 | 109.78 | 510,610 |
| RIG | 6.17▼ | -0.06 (-0.96%) | 6.22 | 6.00 | 27,975,443 |
| RIGS | 22.87▼ | -0.065 (-0.28%) | 22.915 | 22.8116 | 2,980 |
| RING | 79.765▼ | -0.505 (-0.63%) | 83.36 | 79.75 | 369,286 |
| RIO | 103.11▼ | -2.40 (-2.27%) | 106.24 | 103.035 | 2,779,017 |
| RIOT | 24.11▲ | +0.41 (+1.73%) | 24.14 | 22.88 | 25,339,889 |
| RIOX | 50.69▲ | +1.67 (+3.41%) | 50.69 | 45.5264 | 270,084 |
| RISR | 36.57▲ | +0.185 (+0.51%) | 36.62 | 36.36 | 76,881 |
| RIV | 11.66▼ | -0.09 (-0.77%) | 11.76 | 11.65 | 41,492 |
| RKDA | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.05 | 22,619 |
| RLI | 49.62▲ | +0.61 (+1.24%) | 50.05 | 48.66 | 605,860 |
| RLTY | 15.81▼ | -0.10 (-0.63%) | 15.95 | 15.704 | 40,485 |
| RLYB | 14.66▲ | +0.10 (+0.69%) | 15.15 | 14.38 | 129,557 |
| RMBS | 126.60▼ | -3.44 (-2.65%) | 130.325 | 123.68 | 2,222,521 |
| RMD | 206.89▼ | -2.75 (-1.31%) | 211.23 | 206.37 | 999,919 |
| RMR | 19.38▼ | -0.24 (-1.22%) | 19.70 | 18.56 | 203,372 |
| RMTI | 0.781▼ | -0.029 (-3.58%) | 0.7997 | 0.737 | 550,520 |
| RNAC | 8.16▼ | -0.18 (-2.16%) | 8.35 | 7.917 | 180,990 |
| RNGR | 15.85▼ | -0.60 (-3.65%) | 16.25 | 15.6247 | 152,908 |
| RNST | 40.18▼ | -0.45 (-1.11%) | 40.73 | 39.95 | 344,296 |
| RNW | 5.40▼ | -0.05 (-0.92%) | 5.48 | 5.38 | 700,349 |
| RNXT | 0.8801▼ | -0.0098 (-1.10%) | 0.9281 | 0.88 | 205,429 |
| ROBT | 53.75▲ | +0.03 (+0.06%) | 54.4599 | 53.50 | 64,248 |
| ROE | 39.53▼ | -0.4092 (-1.02%) | 39.845 | 39.42 | 6,306 |
| ROL | 54.39▲ | +0.20 (+0.37%) | 54.64 | 53.87 | 1,459,962 |
| ROP | 352.44▲ | +2.18 (+0.62%) | 357.26 | 350.26 | 881,315 |
| ROPE | 28.6531▼ | -0.3062 (-1.06%) | 28.67 | 28.6531 | 517 |
| RPAY | 3.49▲ | +0.04 (+1.16%) | 3.56 | 3.4001 | 459,370 |
| RPD | 6.71▲ | +0.14 (+2.13%) | 7.04 | 6.52 | 2,002,693 |
| RPM | 101.39▼ | -1.02 (-1.00%) | 104.23 | 101.14 | 524,193 |
| RQI | 13.39▼ | -0.03 (-0.22%) | 13.50 | 13.30 | 183,651 |
| RRR | 53.74▲ | +0.81 (+1.53%) | 54.11 | 52.15 | 924,403 |
| RSF | 14.625▼ | -0.055 (-0.37%) | 14.75 | 14.5734 | 6,416 |
| RSMR | 22.9609▼ | -0.0939 (-0.41%) | 23.08 | 22.9609 | 1,133 |
| RSPH | 30.63▲ | +0.03 (+0.10%) | 30.76 | 30.5209 | 63,434 |
| RSSE | 22.3657▼ | -0.0943 (-0.42%) | 22.40 | 22.30 | 1,231 |
| RSSS | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.50 | 37,715 |
| RSVR | 10.18▼ | -0.02 (-0.20%) | 10.27 | 10.1103 | 48,440 |
| RTAC | 10.38▲ | +0.03 (+0.29%) | 10.4069 | 10.34 | 143,800 |
| RTH | 266.9418▼ | -1.2482 (-0.47%) | 268.92 | 266.25 | 4,765 |
| RUM | 7.47▼ | -0.58 (-7.20%) | 7.98 | 7.38 | 2,413,803 |
| RUSHA | 71.30▼ | -0.68 (-0.94%) | 72.38 | 70.82 | 349,531 |
| RVLV | 20.24▲ | +0.05 (+0.25%) | 20.7022 | 19.78 | 1,689,637 |
| RVPH | 0.8624▼ | -0.0179 (-2.03%) | 0.89 | 0.8302 | 205,749 |
| RVSN | 6.95▲ | +0.19 (+2.81%) | 7.0782 | 6.71 | 9,631 |
| RVTY | 98.85▼ | -0.24 (-0.24%) | 100.89 | 97.65 | 1,651,875 |
| RW | 24.575▼ | -0.4515 (-1.80%) | 24.84 | 24.575 | 977 |
| RWLC | 35.74▼ | -0.23 (-0.64%) | 35.98 | 35.74 | 3,064 |
| RWR | 109.91▼ | -0.82 (-0.74%) | 110.63 | 109.38 | 232,561 |
| RWT | 5.58▲ | +0.01 (+0.18%) | 5.595 | 5.495 | 722,081 |
| RXL | 44.23▼ | -0.49 (-1.10%) | 44.78 | 44.185 | 4,231 |
| RXRX | 3.27▼ | -0.16 (-4.66%) | 3.52 | 3.2613 | 11,924,667 |
| RYLD | 15.61▼ | -0.04 (-0.26%) | 15.66 | 15.575 | 471,738 |
| RYTM | 96.23▼ | -0.38 (-0.39%) | 97.45 | 94.04 | 701,529 |
| RZG | 64.3728▼ | -0.9972 (-1.53%) | 65.71 | 64.3728 | 3,648 |
| RZLT | 3.09▼ | -0.05 (-1.59%) | 3.1571 | 3.0001 | 923,966 |
| S | 15.92▲ | +0.59 (+3.85%) | 16.152 | 15.56 | 5,437,158 |
| SAFE | 15.41▲ | +0.32 (+2.12%) | 15.58 | 15.085 | 398,630 |
| SAM | 203.01▼ | -3.35 (-1.62%) | 210.38 | 202.82 | 190,152 |