Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYK | 78.41▼ | -0.73 (-0.92%) | 78.86 | 77.01 | 412,900 |
| IYM | 179.90▲ | +0.66 (+0.37%) | 181.61 | 177.98 | 290,000 |
| IYR | 101.62▼ | -0.62 (-0.61%) | 102.53 | 100.78 | 5,439,100 |
| J | 148.90▲ | +1.36 (+0.92%) | 149.84 | 144.55 | 1,210,500 |
| JA | 50.14▲ | +0.035 (+0.07%) | 50.14 | 50.11 | 5,261 |
| JAAA | 50.52▲ | +0.02 (+0.04%) | 50.54 | 50.50 | 6,650,810 |
| JABS | 49.46▲ | +0.1098 (+0.22%) | 49.49 | 49.4399 | 1,281 |
| JAKK | 33.64▲ | +0.65 (+1.97%) | 33.99 | 32.13 | 156,200 |
| JANW | 39.25▲ | +0.13 (+0.33%) | 39.31 | 39.25 | 24,572 |
| JBDI | 2.60▼ | -0.03 (-1.14%) | 2.71 | 2.5502 | 98,058 |
| JBHT | 217.55▼ | -1.44 (-0.66%) | 219.36 | 216.44 | 696,800 |
| JBI | 4.64▼ | -0.13 (-2.73%) | 4.78 | 4.59 | 1,804,040 |
| JBL | 239.09▲ | +2.73 (+1.16%) | 248.86 | 235.23 | 1,676,400 |
| JBSS | 54.96▲ | +0.44 (+0.81%) | 55.22 | 53.61 | 144,900 |
| JBTM | 128.35▲ | +1.53 (+1.21%) | 128.66 | 123.57 | 585,723 |
| JCI | 135.03▲ | +3.57 (+2.72%) | 136.88 | 133.60 | 5,876,700 |
| JCSE | 1.53▲ | +0.005 (+0.33%) | 1.55 | 1.52 | 3,113 |
| JD | 29.11▲ | +0.47 (+1.64%) | 29.335 | 28.58 | 9,767,971 |
| JEDI | 19.21▲ | +1.52 (+8.59%) | 19.29 | 17.59 | 97,115 |
| JFIN | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.43 | 25,479 |
| JFR | 7.33▲ | +0.11 (+1.52%) | 7.33 | 7.23 | 656,109 |
| JHMB | 21.29▼ | -0.005 (-0.02%) | 21.31 | 21.26 | 21,100 |
| JHS | 10.54▼ | -0.01 (-0.09%) | 10.69 | 10.54 | 3,565 |
| JHSC | 46.90▲ | +0.05 (+0.11%) | 46.9922 | 46.5445 | 9,588 |
| JIVE | 92.615▼ | -0.698 (-0.75%) | 93.2354 | 92.10 | 595,935 |
| JJSF | 89.83▼ | -1.30 (-1.43%) | 91.13 | 88.05 | 192,900 |
| JKS | 10.97▲ | +0.68 (+6.61%) | 11.55 | 10.40 | 1,026,460 |
| JMIA | 5.49▲ | +0.38 (+7.44%) | 5.54 | 5.10 | 1,248,119 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 152,800 |
| JOBY | 5.93▲ | +0.63 (+11.89%) | 5.94 | 5.27 | 32,450,266 |
| JPFP | 47.09▲ | +0.20 (+0.43%) | 47.24 | 47.01 | 400 |
| JPIB | 46.91▼ | -0.04 (-0.09%) | 46.9799 | 46.91 | 224,620 |
| JPM | 334.49▼ | -2.85 (-0.84%) | 341.79 | 333.00 | 7,822,800 |
| JPME | 123.37▼ | -0.40 (-0.32%) | 124.00 | 123.06 | 13,502 |
| JPO | 13.303▲ | +0.023 (+0.17%) | 13.50 | 13.26 | 13,100 |
| JPY | 35.937▲ | +0.07 (+0.20%) | 36.03 | 35.937 | 3,200 |
| JRS | 7.71▲ | +0.02 (+0.26%) | 7.80 | 7.52 | 33,071 |
| JSTC | 22.035▲ | +0.13 (+0.59%) | 22.089 | 22.019 | 14,600 |
| JUSA | 65.98▲ | +0.16 (+0.24%) | 66.46 | 65.98 | 76,267 |
| JVA | 4.86▲ | +0.04 (+0.83%) | 4.8999 | 4.77 | 35,738 |
| JVAL | 57.00▼ | -0.07 (-0.12%) | 57.29 | 56.9085 | 41,958 |
| KAI | 292.74▼ | -6.71 (-2.24%) | 301.29 | 289.67 | 99,300 |
| KAIT | 17.658▲ | +0.928 (+5.55%) | 18.00 | 17.5101 | 8,082 |
| KALA | 0.1559▲ | +0.0034 (+2.23%) | 0.17 | 0.1512 | 144,391 |
| KALU | 106.84▲ | +3.30 (+3.19%) | 108.53 | 104.70 | 220,000 |
| KARD | 15.52▲ | +1.66 (+11.98%) | 15.56 | 13.571 | 406,386 |
| KAT | 59.705▼ | -0.467 (-0.78%) | 59.94 | 59.46 | 3,200 |
| KB | 111.20▼ | -0.65 (-0.58%) | 112.74 | 110.23 | 160,000 |
| KBH | 50.70▼ | -1.36 (-2.61%) | 51.78 | 50.27 | 988,600 |
| KBWB | 87.62▼ | -0.41 (-0.47%) | 88.87 | 87.36 | 2,218,600 |
| KBWD | 10.64▼ | -0.09 (-0.84%) | 10.81 | 10.59 | 822,000 |
| KBWY | 16.62▼ | -0.10 (-0.60%) | 16.78 | 16.50 | 219,000 |
| KDP | 36.63▼ | -0.26 (-0.70%) | 36.89 | 35.70 | 15,802,000 |
| KDRN | 22.61 | +0.00 (+0.00%) | 22.61 | 22.61 | 6 |
| KDVD | 29.107▲ | +0.1054 (+0.36%) | 29.26 | 29.107 | 200 |
| KEEL | 1.87▲ | +0.22 (+13.33%) | 1.88 | 1.70 | 33,406,410 |
| KEMX | 44.986▲ | +1.127 (+2.57%) | 45.41 | 44.72 | 9,300 |
| KEP | 11.20▲ | +0.10 (+0.90%) | 11.24 | 10.98 | 1,035,700 |
| KFRC | 54.15▼ | -1.56 (-2.80%) | 55.32 | 53.96 | 109,100 |
| KGC | 22.24▲ | +0.65 (+3.01%) | 22.24 | 21.02 | 8,426,900 |
| KIDS | 31.76▼ | -0.46 (-1.43%) | 31.97 | 31.05 | 203,976 |
| KIM | 25.52▼ | -0.11 (-0.43%) | 25.79 | 25.21 | 7,443,800 |
| KIO | 9.97▲ | +0.09 (+0.91%) | 9.97 | 9.865 | 266,883 |
| KLC | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.94 | 469,651 |
| KMI | 29.96▼ | -0.23 (-0.76%) | 30.35 | 29.92 | 11,582,100 |
| KNF | 56.40▼ | -0.85 (-1.48%) | 57.685 | 55.93 | 821,197 |
| KNSA | 93.86▲ | +5.52 (+6.25%) | 94.48 | 88.4087 | 627,260 |
| KNTK | 48.77▼ | -0.37 (-0.75%) | 49.44 | 47.935 | 1,266,914 |
| KO | 95.67▼ | -0.06 (-0.06%) | 96.31 | 93.00 | 18,420,100 |
| KODK | 8.01▲ | +0.61 (+8.24%) | 8.1772 | 7.49 | 1,277,532 |
| KOPN | 3.04▲ | +0.29 (+10.55%) | 3.15 | 2.88 | 4,458,400 |
| KR | 67.70▼ | -1.73 (-2.49%) | 68.60 | 66.80 | 4,737,156 |
| KRC | 35.82▼ | -0.44 (-1.21%) | 36.38 | 35.73 | 1,073,800 |
| KREF | 5.66▼ | -0.05 (-0.88%) | 5.80 | 5.56 | 714,104 |
| KRMD | 3.09▲ | +0.06 (+1.98%) | 3.107 | 2.95 | 105,400 |
| KRSA | 31.05▲ | +0.62 (+2.04%) | 31.195 | 29.70 | 65,601 |
| KRYS | 300.88▲ | +0.63 (+0.21%) | 305.60 | 297.52 | 234,158 |
| KSA | 35.03▲ | +0.08 (+0.23%) | 35.095 | 34.91 | 424,051 |
| KSMH | 18.30▲ | +0.21 (+1.16%) | 19.89 | 18.25 | 3,900 |
| KSPI | 91.68▲ | +0.10 (+0.11%) | 92.33 | 90.88 | 461,834 |
| KSS | 23.04▼ | -0.86 (-3.60%) | 24.04 | 22.91 | 3,013,200 |
| KTTA | 0.5788▲ | +0.0588 (+11.31%) | 0.5799 | 0.505 | 428,725 |
| KULR | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.44 | 405,329 |
| KVYO | 20.71▼ | -0.10 (-0.48%) | 20.85 | 20.08 | 3,721,384 |
| KWR | 150.02▼ | -2.52 (-1.65%) | 153.77 | 149.09 | 116,900 |
| KYN | 13.20▲ | +0.06 (+0.46%) | 13.29 | 13.05 | 454,761 |
| KYTX | 4.88▲ | +0.27 (+5.86%) | 5.00 | 4.65 | 885,550 |
| LABD | 7.24▼ | -0.59 (-7.54%) | 8.00 | 7.1301 | 27,126,491 |
| LAC | 1.93▲ | +0.09 (+4.89%) | 1.9599 | 1.83 | 6,403,862 |
| LAD | 308.77▼ | -7.75 (-2.45%) | 313.79 | 303.75 | 184,858 |
| LAES | 1.32▲ | +0.09 (+7.32%) | 1.35 | 1.26 | 3,739,219 |
| LAKE | 8.95▲ | +0.01 (+0.11%) | 9.04 | 8.78 | 47,600 |
| LAND | 7.02▼ | -0.01 (-0.14%) | 7.10 | 6.87 | 912,291 |
| LAR | 4.25▲ | +0.18 (+4.42%) | 4.25 | 4.02 | 1,629,000 |
| LARK | 31.72▲ | +0.02 (+0.06%) | 32.06 | 31.72 | 4,600 |
| LASE | 0.5267▼ | -0.0067 (-1.26%) | 0.5471 | 0.5145 | 1,337,344 |
| LAW | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.38 | 182,128 |
| LB | 65.10▲ | +3.22 (+5.20%) | 66.935 | 62.08 | 813,988 |
| LCID | 3.29▲ | +0.31 (+10.40%) | 3.29 | 3.03 | 9,888,787 |
| LCUT | 7.62▼ | -0.15 (-1.93%) | 7.81 | 7.47 | 189,600 |