Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDI | 16.02▼ | -0.13 (-0.80%) | 16.17 | 16.01 | 2,222,604 |
| PDLB | 20.46▼ | -0.20 (-0.97%) | 20.79 | 20.40 | 76,161 |
| PDS | 74.89▼ | -1.26 (-1.65%) | 77.05 | 74.53 | 91,931 |
| PDYN | 5.97▼ | -0.03 (-0.50%) | 6.09 | 5.80 | 876,430 |
| PEG | 75.54▼ | -0.73 (-0.96%) | 76.555 | 74.695 | 2,869,715 |
| PENG | 55.72▼ | -2.12 (-3.67%) | 58.535 | 55.50 | 1,318,096 |
| PEP | 138.78▼ | -0.32 (-0.23%) | 140.27 | 137.92 | 5,131,505 |
| PERI | 9.62▼ | -0.19 (-1.94%) | 9.75 | 9.51 | 258,188 |
| PFD | 11.43▼ | -0.01 (-0.09%) | 11.5099 | 11.37 | 24,476 |
| PFE | 25.81▲ | +0.40 (+1.57%) | 25.81 | 25.30 | 35,093,894 |
| PFI | 64.0681▼ | -0.121 (-0.19%) | 64.455 | 63.90 | 2,071 |
| PFIS | 71.51▼ | -0.47 (-0.65%) | 72.36 | 70.78 | 46,298 |
| PFS | 25.11▼ | -0.17 (-0.67%) | 25.35 | 25.055 | 899,037 |
| PFSA | 0.9409▼ | -0.0391 (-3.99%) | 0.962 | 0.8921 | 63,231 |
| PGC | 46.40▼ | -0.29 (-0.62%) | 47.2586 | 46.14 | 146,779 |
| PGY | 21.80▼ | -0.12 (-0.55%) | 22.28 | 21.2406 | 2,545,198 |
| PHAR | 10.675▲ | +0.415 (+4.04%) | 10.8492 | 10.54 | 5,277 |
| PHIN | 76.51▼ | -3.41 (-4.27%) | 80.91 | 76.48 | 277,102 |
| PHK | 4.66 | +0.00 (+0.00%) | 4.69 | 4.66 | 642,398 |
| PHR | 11.49▲ | +0.05 (+0.44%) | 11.52 | 11.22 | 468,689 |
| PI | 163.39▼ | -4.24 (-2.53%) | 168.15 | 161.71 | 377,533 |
| PICB | 23.25▲ | +0.03 (+0.13%) | 23.27 | 23.20 | 52,993 |
| PICS | 13.37▲ | +0.25 (+1.91%) | 13.70 | 13.105 | 185,878 |
| PIM | 3.13 | +0.00 (+0.00%) | 3.1498 | 3.13 | 42,689 |
| PIO | 46.5511▲ | +0.2242 (+0.48%) | 46.79 | 46.465 | 2,962 |
| PJFV | 101.5046▼ | -0.4474 (-0.44%) | 102.58 | 101.5046 | 12,545 |
| PJT | 174.01▲ | +2.77 (+1.62%) | 174.285 | 170.79 | 159,463 |
| PLAB | 31.97▼ | -0.64 (-1.96%) | 32.7999 | 31.80 | 636,322 |
| PLBC | 61.30▲ | +0.57 (+0.94%) | 61.43 | 60.50 | 34,653 |
| PLGO | 25.55▲ | +0.48 (+1.91%) | 25.5999 | 25.22 | 173,830 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 202 |
| PLRX | 1.05 | +0.00 (+0.00%) | 1.068 | 1.05 | 152,760 |
| PLSE | 37.90▼ | -0.27 (-0.71%) | 38.33 | 36.5777 | 224,165 |
| PLTM | 16.65▼ | -0.02 (-0.12%) | 16.731 | 16.53 | 178,508 |
| PLUL | 7.5711▼ | -0.5824 (-7.14%) | 7.9004 | 7.40 | 17,185 |
| PLYY | 8.545▲ | +0.005 (+0.06%) | 8.59 | 8.53 | 8,419 |
| PMM | 6.26 | +0.00 (+0.00%) | 6.30 | 6.23 | 108,300 |
| POM | 0.7002▼ | -0.0222 (-3.07%) | 0.7897 | 0.70 | 59,044 |
| POW | 27.29▼ | -0.05 (-0.18%) | 27.96 | 27.1901 | 43,267 |
| POWR | 26.52▼ | -0.27 (-1.01%) | 26.815 | 26.47 | 221,448 |
| POWW | 2.17▼ | -0.01 (-0.46%) | 2.2192 | 2.17 | 233,676 |
| PPI | 21.3526▼ | -0.0274 (-0.13%) | 21.5299 | 21.3526 | 13,440 |
| PPL | 34.95▼ | -0.23 (-0.65%) | 35.2851 | 34.625 | 4,281,457 |
| PPLI | 44.13▼ | -2.30 (-4.95%) | 47.58 | 43.965 | 1,379,371 |
| PPSI | 3.05▼ | -0.04 (-1.29%) | 3.10 | 2.90 | 100,299 |
| PRE | 18.46▼ | -0.11 (-0.59%) | 20.00 | 18.00 | 90,555 |
| PRG | 45.85▼ | -0.01 (-0.02%) | 46.50 | 45.28 | 364,152 |
| PRIV | 24.81▼ | -0.015 (-0.06%) | 24.83 | 24.80 | 10,890 |
| PRKS | 46.06▼ | -0.11 (-0.24%) | 46.22 | 43.45 | 815,029 |
| PRLB | 90.31▲ | +1.91 (+2.16%) | 90.55 | 86.2517 | 231,056 |
| PRLD | 4.54▲ | +0.02 (+0.44%) | 4.59 | 4.37 | 155,655 |
| PROV | 18.03▲ | +0.09 (+0.50%) | 18.10 | 17.905 | 11,444 |
| PRSO | 0.71▲ | +0.02 (+2.90%) | 0.71 | 0.6828 | 201,571 |
| PSC | 69.9316▼ | -0.3021 (-0.43%) | 70.63 | 69.86 | 75,087 |
| PSEC | 2.17▼ | -0.09 (-3.98%) | 2.26 | 2.17 | 4,282,045 |
| PSI | 142.80▼ | -4.20 (-2.86%) | 148.57 | 142.34 | 364,143 |
| PSL | 115.3858▲ | +0.1911 (+0.17%) | 115.73 | 115.35 | 1,489 |
| PSO | 16.68▲ | +0.13 (+0.79%) | 17.02 | 16.605 | 632,849 |
| PSQ | 25.71▲ | +0.24 (+0.94%) | 25.725 | 25.32 | 8,833,404 |
| PSQH | 4.15▼ | -0.65 (-13.54%) | 4.77 | 4.12 | 55,282 |
| PSUS | 38.06▼ | -0.25 (-0.65%) | 38.45 | 37.7901 | 230,268 |
| PTBD | 19.105▼ | -0.01 (-0.05%) | 19.105 | 19.0792 | 9,702 |
| PTF | 105.38▼ | -2.802 (-2.59%) | 111.09 | 105.34 | 124,596 |
| PTGX | 137.32▲ | +1.51 (+1.11%) | 138.0825 | 135.3901 | 423,011 |
| PTN | 7.94▼ | -0.07 (-0.87%) | 8.4503 | 7.60 | 8,018 |
| PTY | 11.77▲ | +0.01 (+0.09%) | 11.81 | 11.71 | 1,311,264 |
| PUMP | 11.00▼ | -0.39 (-3.42%) | 11.43 | 10.93 | 2,124,218 |
| PVLA | 154.91▲ | +2.92 (+1.92%) | 156.83 | 151.11 | 144,935 |
| PWRL | 11.19▼ | -0.50 (-4.28%) | 11.7699 | 11.19 | 103,513 |
| PY | 57.2126▼ | -0.1271 (-0.22%) | 57.69 | 57.08 | 10,176 |
| PYXS | 3.13▼ | -0.03 (-0.95%) | 3.3183 | 3.07 | 667,500 |
| PZA | 22.99▲ | +0.01 (+0.04%) | 23.00 | 22.95 | 1,230,303 |
| QALT | 26.4138▼ | -0.0698 (-0.26%) | 26.58 | 26.36 | 5,643 |
| QARP | 67.6679▼ | -0.0705 (-0.10%) | 67.6679 | 67.6199 | 1,012 |
| QB | 48.655▼ | -0.08 (-0.16%) | 48.655 | 48.655 | 13 |
| QBTS | 21.39▼ | -0.44 (-2.02%) | 22.00 | 21.15 | 16,824,756 |
| QBY | 6.825 | +0.00 (+0.00%) | 6.85 | 6.81 | 7,245 |
| QCOM | 157.53▼ | -5.14 (-3.16%) | 162.80 | 157.12 | 9,656,408 |
| QDEF | 90.8098▲ | +0.0298 (+0.03%) | 91.40 | 90.655 | 3,614 |
| QEFA | 100.39▲ | +0.09 (+0.09%) | 100.8099 | 100.268 | 9,764 |
| QFIN | 13.14▼ | -0.42 (-3.10%) | 13.60 | 13.12 | 682,681 |
| QGEN | 41.95▼ | -0.38 (-0.90%) | 42.41 | 41.47 | 1,693,361 |
| QID | 14.15▲ | +0.25 (+1.80%) | 14.1612 | 13.7101 | 16,666,279 |
| QLV | 79.2913▲ | +0.1902 (+0.24%) | 79.74 | 79.2348 | 1,322 |
| QNC | 2.19▼ | -0.01 (-0.45%) | 2.30 | 2.16 | 400,794 |
| QNDX | 24.30▼ | -0.21 (-0.86%) | 24.68 | 24.28 | 463,144 |
| QNRX | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.26 | 6,374 |
| QNT | 56.91▼ | -1.23 (-2.12%) | 57.7499 | 55.16 | 905,081 |
| QPX | 49.2672▲ | +0.1177 (+0.24%) | 49.38 | 49.2672 | 1,121 |
| QQDN | 20.2504▲ | +0.1141 (+0.57%) | 20.30 | 19.85 | 3,696 |
| QQHG | 66.2355▼ | -0.2625 (-0.39%) | 66.2355 | 66.2355 | 39 |
| QQQ | 717.30▼ | -6.55 (-0.90%) | 728.54 | 716.92 | 32,662,387 |
| QQQD | 12.3953▲ | +0.0703 (+0.57%) | 12.468 | 12.205 | 52,439 |
| QQQJ | 45.28▼ | -0.54 (-1.18%) | 45.87 | 45.2337 | 136,738 |
| QQQS | 43.7441▼ | -0.382 (-0.87%) | 44.31 | 43.71 | 3,460 |
| QQQU | 57.04▼ | -0.81 (-1.40%) | 59.05 | 56.90 | 50,421 |
| QQQY | 22.90▼ | -0.14 (-0.61%) | 23.18 | 22.88 | 66,221 |
| QQXL | 55.2492▼ | -0.8786 (-1.57%) | 56.59 | 55.2492 | 1,208 |
| QRVO | 95.25▲ | +0.21 (+0.22%) | 96.09 | 94.04 | 1,024,238 |
| QSI | 0.7565▼ | -0.0089 (-1.16%) | 0.7926 | 0.7565 | 2,466,558 |