Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNA | 31.91▲ | +0.53 (+1.69%) | 31.96 | 31.46 | 77,270 |
| USSE | 32.27▼ | -0.46 (-1.41%) | 32.45 | 32.23 | 15,483 |
| USSG | 59.19▼ | -0.46 (-0.77%) | 59.52 | 59.12 | 6,500 |
| UTHR | 304.76▼ | -2.48 (-0.81%) | 307.985 | 303.085 | 418,774 |
| UTSL | 39.76▼ | -0.44 (-1.09%) | 40.32 | 39.50 | 50,500 |
| UUP | 27.37▼ | -0.02 (-0.07%) | 27.47 | 27.37 | 562,885 |
| UYLD | 51.16▼ | -0.17 (-0.33%) | 51.19 | 51.13 | 64,730 |
| V | 351.78▲ | +1.92 (+0.55%) | 352.63 | 349.00 | 3,671,000 |
| VALE | 10.28▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 15,104,400 |
| VALU | 37.94▼ | -0.82 (-2.12%) | 38.48 | 37.94 | 4,912 |
| VBNK | 10.97▲ | +0.07 (+0.64%) | 11.045 | 10.785 | 45,624 |
| VCIG | 0.78▲ | +0.0151 (+1.97%) | 0.8198 | 0.7562 | 1,811,250 |
| VCR | 385.86▼ | -4.17 (-1.07%) | 389.9376 | 384.97 | 31,845 |
| VCSH | 79.87▲ | +0.04 (+0.05%) | 79.87 | 79.82 | 2,036,797 |
| VCV | 10.21▲ | +0.02 (+0.20%) | 10.22 | 10.14 | 101,000 |
| VENU | 12.70▼ | -0.03 (-0.24%) | 12.94 | 12.55 | 75,500 |
| VERB | 14.50▲ | +0.39 (+2.76%) | 14.92 | 13.2434 | 249,125 |
| VERU | 3.25▼ | -0.12 (-3.56%) | 3.44 | 3.2413 | 108,897 |
| VFC | 15.13▲ | +0.23 (+1.54%) | 15.26 | 14.70 | 6,572,700 |
| VFL | 9.60▲ | +0.02 (+0.21%) | 9.69 | 9.5614 | 43,347 |
| VGSR | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.5926 | 57,879 |
| VIOT | 3.50 | +0.00 (+0.00%) | 3.56 | 3.45 | 305,332 |
| VIV | 12.47▼ | -0.14 (-1.11%) | 12.61 | 12.42 | 503,600 |
| VKI | 8.29▲ | +0.01 (+0.12%) | 8.34 | 8.28 | 195,500 |
| VKTX | 27.05▼ | -0.53 (-1.92%) | 28.14 | 26.82 | 3,796,128 |
| VLT | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 13,900 |
| VLU | 201.30▼ | -0.5079 (-0.25%) | 201.95 | 200.91 | 5,618 |
| VNAM | 22.85▼ | -0.03 (-0.13%) | 22.88 | 22.75 | 15,800 |
| VNDA | 4.73▲ | +0.03 (+0.64%) | 4.75 | 4.6299 | 277,953 |
| VNLA | 49.28▲ | +0.01 (+0.02%) | 49.2991 | 49.27 | 187,172 |
| VNRX | 0.69▲ | +0.0336 (+5.12%) | 0.69 | 0.64 | 104,300 |
| VOD | 11.96▲ | +0.04 (+0.34%) | 11.96 | 11.78 | 4,050,900 |
| VOE | 172.80▲ | +0.05 (+0.03%) | 173.56 | 172.4001 | 138,014 |
| VOTE | 75.896▼ | -0.541 (-0.71%) | 76.17 | 75.81 | 9,700 |
| VOXR | 3.68▲ | +0.19 (+5.44%) | 3.69 | 3.50 | 353,900 |
| VPG | 28.42▼ | -0.34 (-1.18%) | 28.75 | 28.28 | 45,200 |
| VPLS | 78.0614▼ | -0.0636 (-0.08%) | 78.105 | 78.01 | 52,182 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 276,314 |
| VS | 1.95▼ | -0.02 (-1.02%) | 1.9733 | 1.9401 | 16,605 |
| VSDA | 54.017▲ | +0.045 (+0.08%) | 54.06 | 53.93 | 4,100 |
| VSS | 140.27▼ | -0.37 (-0.26%) | 140.37 | 139.82 | 156,733 |
| VSTM | 9.25▲ | +0.02 (+0.22%) | 9.325 | 8.96 | 1,436,799 |
| VTEB | 49.01▼ | -0.01 (-0.02%) | 49.03 | 48.98 | 3,813,432 |
| VTG | 75.93▼ | -0.0582 (-0.08%) | 76.00 | 75.93 | 6,340 |
| VTIP | 50.68▲ | +0.03 (+0.06%) | 50.6978 | 50.66 | 1,134,854 |
| VTLE | 17.82▼ | -0.09 (-0.50%) | 18.17 | 17.51 | 1,652,600 |
| VTSI | 5.98▼ | -0.08 (-1.32%) | 6.0785 | 5.931 | 14,200 |
| VTWO | 95.13▼ | -0.44 (-0.46%) | 95.84 | 94.82 | 1,402,600 |
| VUZI | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.10 | 660,700 |
| VYGR | 3.36▼ | -0.04 (-1.18%) | 3.43 | 3.32 | 203,262 |
| VYNE | 0.321▼ | -0.009 (-2.73%) | 0.328 | 0.316 | 680,400 |
| VZ | 44.23▲ | +0.30 (+0.68%) | 44.2858 | 43.925 | 11,001,163 |
| WALD | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.5401 | 87,358 |
| WASH | 30.33▲ | +0.03 (+0.10%) | 30.68 | 30.18 | 75,900 |
| WB | 11.46▲ | +0.29 (+2.60%) | 11.60 | 11.24 | 959,800 |
| WDI | 15.05▲ | +0.06 (+0.40%) | 15.07 | 14.96 | 140,700 |
| WDIV | 73.0275▲ | +0.0505 (+0.07%) | 73.03 | 72.71 | 5,860 |
| WEBL | 31.49▼ | -0.70 (-2.17%) | 32.08 | 31.00 | 141,300 |
| WEBS | 19.13▲ | +0.42 (+2.24%) | 19.43 | 18.854 | 40,100 |
| WFH | 67.025▼ | -0.7122 (-1.05%) | 67.06 | 67.025 | 200 |
| WIA | 8.42▼ | -0.06 (-0.71%) | 8.50 | 8.40 | 61,200 |
| WINA | 463.84▲ | +1.94 (+0.42%) | 465.25 | 459.20 | 57,614 |
| WK | 82.24▲ | +1.49 (+1.85%) | 82.66 | 81.205 | 651,600 |
| WKSP | 3.11▼ | -0.16 (-4.89%) | 3.265 | 3.07 | 80,200 |
| WNW | 1.722▼ | -0.028 (-1.60%) | 1.7427 | 1.6802 | 4,693 |
| WOMN | 40.46▼ | -0.0289 (-0.07%) | 40.56 | 40.40 | 400 |
| WPRT | 2.79▲ | +0.02 (+0.72%) | 2.83 | 2.76 | 21,900 |
| WS | 33.30▼ | -0.08 (-0.24%) | 33.60 | 33.095 | 151,253 |
| WST | 246.95▲ | +1.50 (+0.61%) | 248.21 | 244.07 | 463,000 |
| WTI | 1.82▲ | +0.02 (+1.11%) | 1.82 | 1.77 | 533,400 |
| WTW | 326.79▼ | -0.05 (-0.02%) | 328.48 | 326.00 | 370,858 |
| XAIX | 38.789▼ | -0.448 (-1.14%) | 39.08 | 38.722 | 5,600 |
| XBP | 0.6041▲ | +0.011 (+1.85%) | 0.6099 | 0.582 | 120,229 |
| XCEM | 34.20▼ | -0.39 (-1.13%) | 34.2398 | 34.1436 | 46,825 |
| XCH | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.26 | 18,000 |
| XGN | 9.86▲ | +0.12 (+1.23%) | 10.00 | 9.587 | 128,900 |
| XHG | 1.21 | +0.00 (+0.00%) | 1.263 | 1.2065 | 8,281 |
| XMLV | 63.98▲ | +0.15 (+0.23%) | 64.0714 | 63.8001 | 20,638 |
| XMTR | 49.48▼ | -0.41 (-0.82%) | 49.984 | 48.81 | 445,000 |
| XNET | 7.23▲ | +0.19 (+2.70%) | 7.31 | 6.85 | 931,500 |
| XNTK | 241.81▼ | -3.19 (-1.30%) | 244.39 | 241.00 | 12,500 |
| XOP | 133.01▲ | +0.23 (+0.17%) | 133.68 | 132.38 | 2,174,149 |
| XPL | 0.766▼ | -0.0042 (-0.55%) | 0.7899 | 0.76 | 62,767 |
| XRLV | 55.544▲ | +0.1728 (+0.31%) | 55.611 | 55.544 | 382 |
| XRT | 84.19▼ | -1.12 (-1.31%) | 85.705 | 84.11 | 4,298,778 |
| XSW | 190.78▼ | -0.07 (-0.04%) | 191.405 | 190.0812 | 8,641 |
| XTIA | 2.01▼ | -0.03 (-1.47%) | 2.09 | 1.921 | 1,286,300 |
| XXII | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.72 | 140,000 |
| XYF | 15.20▲ | +0.37 (+2.49%) | 15.23 | 14.69 | 177,132 |
| XYLG | 28.189▼ | -0.111 (-0.39%) | 28.36 | 28.12 | 11,300 |
| YB | 23.41▲ | +0.105 (+0.45%) | 24.855 | 21.668 | 96,800 |
| YHGJ | 0.6149▼ | -0.0286 (-4.44%) | 0.6458 | 0.6101 | 33,819 |
| YLDE | 53.8688▲ | +0.0028 (+0.01%) | 53.9198 | 53.7864 | 1,614 |
| YMAT | 1.55▼ | -0.08 (-4.91%) | 1.735 | 1.53 | 205,000 |
| YNOT | 26.1883▼ | -0.4952 (-1.86%) | 26.19 | 26.1499 | 2,574 |
| YPF | 30.47▼ | -0.37 (-1.20%) | 31.00 | 30.40 | 1,788,900 |
| YRD | 5.82▼ | -0.03 (-0.51%) | 5.89 | 5.81 | 46,437 |
| ZBH | 106.10▲ | +1.04 (+0.99%) | 106.15 | 105.045 | 680,070 |
| ZIM | 13.61▼ | -0.25 (-1.80%) | 13.939 | 13.60 | 3,483,900 |
| ZIMV | 18.88▼ | -0.02 (-0.11%) | 18.95 | 18.88 | 301,000 |