Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDIV | 100.87▼ | -0.15 (-0.15%) | 101.268 | 100.20 | 67,821 |
| TDOC | 8.63▼ | -0.11 (-1.26%) | 9.15 | 8.46 | 9,591,129 |
| TDSB | 23.8402▼ | -0.0058 (-0.02%) | 23.88 | 23.80 | 3,600 |
| TEAD | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.4202 | 195,412 |
| TECS | 15.79▲ | +0.02 (+0.13%) | 16.02 | 15.31 | 2,530,275 |
| TENB | 29.02▲ | +0.175 (+0.61%) | 29.14 | 28.55 | 1,451,084 |
| TFX | 124.47▼ | -0.37 (-0.30%) | 124.91 | 122.815 | 299,915 |
| TGL | 0.8513▲ | +0.0639 (+8.12%) | 0.87 | 0.7601 | 762,550 |
| THAR | 2.95▼ | -0.02 (-0.67%) | 3.00 | 2.85 | 83,739 |
| THFF | 53.32▼ | -0.87 (-1.61%) | 53.995 | 53.19 | 42,561 |
| THG | 170.88▲ | +0.62 (+0.36%) | 172.02 | 169.10 | 282,400 |
| THIR | 32.398▲ | +0.118 (+0.37%) | 32.47 | 32.36 | 16,200 |
| THR | 28.73▲ | +0.84 (+3.01%) | 28.91 | 27.29 | 121,945 |
| TIP | 111.38▲ | +0.18 (+0.16%) | 111.40 | 111.26 | 2,164,679 |
| TKLF | 3.30▼ | -0.07 (-2.08%) | 3.37 | 3.19 | 11,400 |
| TLH | 103.83▼ | -0.16 (-0.15%) | 104.08 | 103.72 | 928,988 |
| TLIH | 0.4051▼ | -0.0498 (-10.95%) | 0.4357 | 0.39 | 805,513 |
| TLRY | 1.34▲ | +0.05 (+3.88%) | 1.36 | 1.30 | 40,518,965 |
| TLSI | 4.74▲ | +0.07 (+1.50%) | 4.81 | 4.582 | 37,926 |
| TLTE | 64.9033▼ | -0.0503 (-0.08%) | 64.9444 | 64.76 | 1,741 |
| TMC | 7.07▼ | -0.05 (-0.70%) | 7.21 | 6.96 | 4,837,604 |
| TMDE | 0.7067▼ | -0.0183 (-2.52%) | 0.7258 | 0.6901 | 33,616 |
| TMET | 27.99▲ | +0.06 (+0.21%) | 27.99 | 27.9795 | 1,174 |
| TMF | 41.41▼ | -0.45 (-1.08%) | 41.9188 | 41.315 | 4,140,124 |
| TMSL | 35.36▲ | +0.15 (+0.43%) | 35.37 | 35.01 | 122,400 |
| TNGY | 8.90▲ | +0.03 (+0.34%) | 8.97 | 8.88 | 61,635 |
| TNON | 1.20▼ | -0.01 (-0.83%) | 1.211 | 1.19 | 109,100 |
| TOL | 134.95▲ | +1.37 (+1.03%) | 135.115 | 131.2287 | 621,278 |
| TONX | 4.31▲ | +0.11 (+2.62%) | 4.33 | 4.20 | 263,600 |
| TOPT | 31.48▲ | +0.02 (+0.06%) | 31.83 | 31.39 | 602,200 |
| TOTL | 40.58▲ | +0.04 (+0.10%) | 40.6299 | 40.545 | 488,666 |
| TOTR | 40.8455▼ | -0.0095 (-0.02%) | 40.8701 | 40.8455 | 1,714 |
| TPH | 31.85▼ | -0.09 (-0.28%) | 32.02 | 31.50 | 1,132,000 |
| TPLC | 45.57▲ | +0.15 (+0.33%) | 45.68 | 45.29 | 35,300 |
| TPVG | 5.47▲ | +0.03 (+0.55%) | 5.52 | 5.389 | 128,500 |
| TPZ | 20.78▼ | -0.17 (-0.81%) | 20.98 | 20.77 | 10,500 |
| TRAW | 2.57▼ | -0.07 (-2.65%) | 2.74 | 2.52 | 86,397 |
| TRMK | 37.22▼ | -0.02 (-0.05%) | 37.53 | 36.575 | 372,426 |
| TRN | 27.37▲ | +0.32 (+1.18%) | 27.69 | 26.53 | 741,300 |
| TRTX | 8.65▼ | -0.07 (-0.80%) | 8.72 | 8.61 | 414,342 |
| TSLR | 34.68▲ | +2.38 (+7.37%) | 34.87 | 32.84 | 1,979,300 |
| TSMU | 44.41▼ | -0.79 (-1.75%) | 46.48 | 43.31 | 74,000 |
| TSN | 51.41 | +0.00 (+0.00%) | 51.55 | 50.62 | 1,813,085 |
| TTE | 62.24▲ | +0.60 (+0.97%) | 62.50 | 61.86 | 1,247,100 |
| TTEQ | 34.351▲ | +0.077 (+0.22%) | 34.63 | 34.22 | 7,200 |
| TTI | 7.06▲ | +0.05 (+0.71%) | 7.10 | 6.83 | 2,507,700 |
| TURB | 3.22▼ | -0.11 (-3.30%) | 3.37 | 3.183 | 38,371 |
| TVAL | 34.32▲ | +0.05 (+0.15%) | 34.43 | 34.201 | 49,400 |
| TVGN | 0.6284▲ | +0.0279 (+4.65%) | 0.6336 | 0.5806 | 327,501 |
| TWO | 9.72▲ | +0.30 (+3.18%) | 9.73 | 9.36 | 1,958,242 |
| TX | 36.03▲ | +0.63 (+1.78%) | 36.20 | 35.01 | 241,100 |
| TYG | 43.41▲ | +0.56 (+1.31%) | 43.50 | 42.85 | 70,800 |
| TYGO | 2.09▲ | +0.08 (+3.98%) | 2.13 | 2.008 | 406,073 |
| TYL | 476.26▼ | -1.82 (-0.38%) | 483.50 | 472.44 | 404,100 |
| TYRA | 15.84▲ | +0.16 (+1.02%) | 16.05 | 15.13 | 157,029 |
| TZOO | 8.42▲ | +0.37 (+4.60%) | 8.55 | 8.00 | 179,730 |
| UAE | 19.68▼ | -0.47 (-2.33%) | 19.81 | 19.63 | 100,300 |
| UAMY | 8.07▼ | -0.27 (-3.24%) | 8.31 | 7.71 | 13,216,400 |
| UAVS | 1.91▲ | +0.05 (+2.69%) | 1.9214 | 1.815 | 1,479,901 |
| UBCP | 13.075▼ | -0.025 (-0.19%) | 13.075 | 13.05 | 2,808 |
| UBOT | 28.18▲ | +0.60 (+2.18%) | 28.245 | 27.7148 | 32,864 |
| UCAR | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 158,900 |
| UCL | 2.204▲ | +0.044 (+2.04%) | 2.24 | 2.16 | 1,888 |
| UCTT | 27.41▲ | +0.48 (+1.78%) | 27.95 | 26.88 | 471,396 |
| UDMY | 5.695▲ | +0.065 (+1.15%) | 5.81 | 5.59 | 3,458,107 |
| UEIC | 3.89▼ | -0.01 (-0.26%) | 3.94 | 3.86 | 37,240 |
| UFO | 37.69▲ | +0.45 (+1.21%) | 37.75 | 36.965 | 76,416 |
| UGE | 16.21▼ | -0.0574 (-0.35%) | 16.255 | 16.055 | 40,768 |
| UJB | 77.8488▼ | -0.0352 (-0.05%) | 77.8488 | 77.8488 | 153 |
| UK | 0.9699▼ | -0.0251 (-2.52%) | 0.97 | 0.94 | 10,983 |
| ULCC | 3.86▲ | +0.18 (+4.89%) | 3.88 | 3.64 | 3,025,873 |
| ULY | 2.75▲ | +0.02 (+0.73%) | 2.7998 | 2.71 | 17,317 |
| UMAC | 14.97▼ | -0.09 (-0.60%) | 15.38 | 14.23 | 2,443,661 |
| UNHG | 20.38▼ | -0.39 (-1.88%) | 20.95 | 19.845 | 2,623,236 |
| UNM | 73.42▼ | -0.08 (-0.11%) | 73.68 | 72.79 | 1,158,316 |
| UPB | 25.85▲ | +0.08 (+0.31%) | 26.25 | 25.48 | 215,100 |
| UPBD | 19.38▲ | +0.04 (+0.21%) | 19.82 | 18.9312 | 1,268,787 |
| UPLD | 2.08▲ | +0.03 (+1.46%) | 2.15 | 2.0482 | 56,206 |
| UPS | 96.42▲ | +1.36 (+1.43%) | 96.90 | 94.58 | 7,298,300 |
| UPXI | 4.47▲ | +0.21 (+4.93%) | 4.49 | 4.29 | 1,876,862 |
| USAI | 37.03▲ | +0.06 (+0.16%) | 37.127 | 36.87 | 7,448 |
| USAR | 19.45▼ | -0.23 (-1.17%) | 20.40 | 18.85 | 10,586,533 |
| USBC | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.94 | 306,700 |
| USEA | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.63 | 7,266 |
| USGO | 11.55▼ | -0.10 (-0.86%) | 11.71 | 11.47 | 32,319 |
| UUP | 28.21▲ | +0.08 (+0.28%) | 28.21 | 28.16 | 972,814 |
| UVE | 30.82▼ | -0.59 (-1.88%) | 31.67 | 30.68 | 144,400 |
| UYLD | 51.14▼ | -0.18 (-0.35%) | 51.24 | 51.13 | 108,100 |
| VALQ | 64.26▲ | +0.0727 (+0.11%) | 64.39 | 64.02 | 3,375 |
| VCIT | 84.05▼ | -0.11 (-0.13%) | 84.26 | 84.0001 | 11,875,064 |
| VCLT | 77.42▼ | -0.55 (-0.71%) | 78.0407 | 77.38 | 4,262,482 |
| VEEE | 2.12▼ | -0.02 (-0.93%) | 2.14 | 2.11 | 12,171 |
| VELO | 5.55▲ | +0.56 (+11.22%) | 5.575 | 4.925 | 313,109 |
| VENU | 13.88▲ | +0.28 (+2.06%) | 13.91 | 13.29 | 74,200 |
| VEON | 48.15▲ | +0.595 (+1.25%) | 48.98 | 47.50 | 52,782 |
| VERO | 2.14▲ | +0.03 (+1.42%) | 2.20 | 2.10 | 14,100 |
| VET | 7.47▲ | +0.06 (+0.81%) | 7.53 | 7.35 | 824,499 |
| VFL | 10.19 | +0.00 (+0.00%) | 10.33 | 10.19 | 42,458 |
| VGI | 7.96▲ | +0.04 (+0.51%) | 7.96 | 7.93 | 25,200 |
| VGK | 80.30▼ | -0.36 (-0.45%) | 80.40 | 79.96 | 4,632,693 |