Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCR | 399.19▼ | -0.82 (-0.20%) | 400.8292 | 397.00 | 29,851 |
| VDC | 226.93▲ | +3.07 (+1.37%) | 226.93 | 223.26 | 132,382 |
| VEGA | 50.20▼ | -0.40 (-0.79%) | 50.31 | 50.01 | 3,270 |
| VELO | 13.17▼ | -0.95 (-6.73%) | 15.00 | 13.04 | 2,188,040 |
| VERI | 3.57▲ | +0.05 (+1.42%) | 3.7299 | 3.51 | 2,284,052 |
| VERX | 18.55▼ | -0.15 (-0.80%) | 19.00 | 18.41 | 1,860,296 |
| VEU | 77.73▼ | -1.20 (-1.52%) | 78.59 | 77.4252 | 4,942,321 |
| VEXC | 84.16▼ | -1.555 (-1.81%) | 85.11 | 83.815 | 57,300 |
| VFC | 19.59▼ | -0.52 (-2.59%) | 20.41 | 19.54 | 8,167,285 |
| VFL | 10.325▲ | +0.06 (+0.58%) | 10.34 | 10.25 | 13,902 |
| VGIT | 59.90▲ | +0.02 (+0.03%) | 59.94 | 59.87 | 3,245,793 |
| VGM | 10.28▲ | +0.02 (+0.19%) | 10.31 | 10.21 | 194,100 |
| VGSH | 58.86▲ | +0.04 (+0.07%) | 58.87 | 58.83 | 3,024,236 |
| VGSR | 10.695▼ | -0.023 (-0.21%) | 10.76 | 10.599 | 48,200 |
| VGT | 747.92▼ | -12.88 (-1.69%) | 760.48 | 743.30 | 532,017 |
| VIA | 23.25▼ | -0.62 (-2.60%) | 23.62 | 23.01 | 443,600 |
| VIDI | 36.64▼ | -0.56 (-1.51%) | 37.10 | 36.42 | 17,800 |
| VIK | 72.15▼ | -2.14 (-2.88%) | 74.83 | 71.73 | 2,565,261 |
| VIOG | 127.03▼ | -1.454 (-1.13%) | 128.19 | 126.36 | 13,126 |
| VIOT | 1.33▼ | -0.01 (-0.75%) | 1.41 | 1.30 | 369,827 |
| VIOV | 104.33▼ | -0.29 (-0.28%) | 104.53 | 103.28 | 26,243 |
| VIS | 320.22▼ | -1.87 (-0.58%) | 322.91 | 317.305 | 41,917 |
| VIST | 60.49▼ | -0.10 (-0.17%) | 61.22 | 59.10 | 1,416,963 |
| VLO | 181.43▼ | -1.06 (-0.58%) | 183.16 | 177.91 | 3,294,900 |
| VMBS | 47.24▼ | -0.05 (-0.11%) | 47.32 | 47.2201 | 1,467,753 |
| VMO | 9.72▲ | +0.03 (+0.31%) | 9.73 | 9.65 | 226,600 |
| VNAM | 24.925▲ | +0.425 (+1.73%) | 24.98 | 24.8767 | 18,325 |
| VNLA | 49.17▼ | -0.16 (-0.32%) | 49.18 | 49.15 | 465,100 |
| VNOM | 42.34▲ | +0.35 (+0.83%) | 42.589 | 41.525 | 3,079,000 |
| VNQ | 90.80▲ | +0.09 (+0.10%) | 90.82 | 89.655 | 4,617,368 |
| VNT | 37.50▲ | +0.07 (+0.19%) | 37.705 | 37.05 | 1,253,022 |
| VOLT | 32.22▼ | -0.42 (-1.29%) | 32.794 | 32.04 | 162,600 |
| VONV | 96.48▼ | -0.19 (-0.20%) | 96.67 | 95.67 | 927,800 |
| VOOG | 446.79▼ | -4.09 (-0.91%) | 450.87 | 445.20 | 254,943 |
| VOOV | 210.05▲ | +0.51 (+0.24%) | 210.175 | 207.94 | 87,148 |
| VPG | 50.08▼ | -0.30 (-0.60%) | 51.55 | 49.78 | 601,600 |
| VPLS | 78.453▼ | -0.002 (+0.00%) | 78.48 | 78.40 | 138,800 |
| VRAX | 0.283▼ | -0.002 (-0.70%) | 0.283 | 0.27 | 137,700 |
| VRIG | 25.12 | +0.00 (+0.00%) | 25.12 | 25.11 | 234,500 |
| VRM | 19.26▼ | -2.24 (-10.42%) | 21.652 | 19.21 | 6,700 |
| VRNS | 29.84▼ | -0.73 (-2.39%) | 31.38 | 29.75 | 3,228,300 |
| VRP | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.41 | 370,994 |
| VRTL | 63.60▼ | -6.3478 (-9.08%) | 73.56 | 63.49 | 96,900 |
| VSNT | 32.58▼ | -0.27 (-0.82%) | 32.64 | 31.88 | 2,493,346 |
| VSTS | 6.53▼ | -0.03 (-0.46%) | 6.70 | 6.49 | 1,590,500 |
| VTV | 199.75▲ | +0.16 (+0.08%) | 199.96 | 197.91 | 3,390,750 |
| VVPR | 2.06 | +0.00 (+0.00%) | 2.11 | 2.02 | 222,900 |
| VYMI | 95.14▼ | -1.23 (-1.28%) | 96.01 | 94.67 | 1,459,400 |
| VZLA | 5.08▼ | -0.76 (-13.01%) | 5.5899 | 5.035 | 15,504,214 |
| WAI | 2.54▼ | -0.10 (-3.79%) | 2.69 | 2.368 | 12,100 |
| WASH | 34.37▲ | +0.35 (+1.03%) | 34.95 | 33.61 | 252,689 |
| WAY | 26.56▼ | -0.15 (-0.56%) | 26.79 | 26.20 | 1,622,263 |
| WBI | 21.94▼ | -0.57 (-2.53%) | 22.775 | 21.88 | 362,200 |
| WCPB | 25.611▼ | -0.009 (-0.04%) | 25.67 | 25.58 | 38,900 |
| WDAY | 175.63▲ | +0.97 (+0.56%) | 176.67 | 173.51 | 5,133,000 |
| WDEF | 33.30▼ | -0.56 (-1.65%) | 33.612 | 33.07 | 42,300 |
| WDH | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.64 | 209,600 |
| WDS | 17.62▼ | -0.05 (-0.28%) | 17.89 | 17.43 | 778,100 |
| WEAV | 6.50▲ | +0.04 (+0.62%) | 6.56 | 6.39 | 1,348,919 |
| WEBL | 24.50▼ | -1.33 (-5.15%) | 25.45 | 24.27 | 168,816 |
| WFRD | 94.08▲ | +0.04 (+0.04%) | 94.83 | 92.25 | 1,042,200 |
| WHD | 56.23▲ | +0.35 (+0.63%) | 56.44 | 55.00 | 728,400 |
| WHR | 79.99▲ | +3.03 (+3.94%) | 81.165 | 75.11 | 3,743,108 |
| WIA | 8.26 | +0.00 (+0.00%) | 8.29 | 8.24 | 15,400 |
| WILC | 28.98▲ | +0.85 (+3.02%) | 28.99 | 28.11 | 17,100 |
| WINN | 30.56▼ | -0.19 (-0.62%) | 30.781 | 30.445 | 61,400 |
| WK | 77.02▲ | +0.75 (+0.98%) | 77.34 | 75.00 | 737,400 |
| WLTH | 8.68▼ | -0.16 (-1.81%) | 8.9275 | 8.62 | 804,675 |
| WM | 222.24▼ | -0.89 (-0.40%) | 222.70 | 218.125 | 2,177,567 |
| WMG | 29.98▲ | +0.11 (+0.37%) | 29.99 | 29.585 | 1,136,036 |
| WPP | 20.88▲ | +0.17 (+0.82%) | 21.01 | 20.59 | 379,900 |
| WRB | 68.58▲ | +0.32 (+0.47%) | 68.66 | 67.82 | 1,732,897 |
| WRLD | 121.25▲ | +1.72 (+1.44%) | 121.40 | 118.965 | 62,114 |
| WSC | 20.03▼ | -0.16 (-0.79%) | 20.22 | 19.53 | 2,050,700 |
| WTIP | 33.516▼ | -1.595 (-4.54%) | 34.29 | 33.45 | 2,400 |
| WVE | 12.94▼ | -0.07 (-0.54%) | 13.21 | 12.75 | 2,327,919 |
| WVVI | 2.79▼ | -0.04 (-1.41%) | 2.8889 | 2.79 | 2,362 |
| WWR | 0.94▼ | -0.11 (-10.48%) | 1.05 | 0.93 | 2,476,700 |
| WYNN | 107.45▼ | -1.46 (-1.34%) | 109.75 | 106.58 | 1,238,400 |
| WYY | 6.59▼ | -0.21 (-3.09%) | 6.90 | 6.59 | 12,609 |
| XAGG | 50.99▼ | -0.21 (-0.41%) | 51.045 | 50.89 | 253,650 |
| XAR | 272.96▼ | -4.95 (-1.78%) | 279.4299 | 270.71 | 195,646 |
| XBIO | 2.22▼ | -0.11 (-4.72%) | 2.35 | 2.21 | 15,584 |
| XBTY | 9.461▼ | -0.265 (-2.72%) | 9.52 | 9.38 | 44,500 |
| XLI | 165.44▼ | -0.42 (-0.25%) | 166.30 | 163.735 | 11,404,404 |
| XLK | 143.88▼ | -2.99 (-2.04%) | 146.7201 | 142.99 | 18,326,439 |
| XLRI | 24.185▲ | +0.057 (+0.24%) | 24.185 | 24.05 | 600 |
| XLSR | 62.501▼ | -0.349 (-0.56%) | 62.735 | 62.27 | 34,700 |
| XLUI | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.00 | 9,000 |
| XMLV | 63.92▼ | -0.04 (-0.06%) | 64.00 | 63.33 | 13,403 |
| XOMX | 39.46▲ | +0.3592 (+0.92%) | 39.83 | 37.67 | 32,700 |
| XOP | 140.24▲ | +1.27 (+0.91%) | 140.345 | 136.95 | 6,583,546 |
| XP | 19.51▼ | -0.58 (-2.89%) | 20.08 | 19.15 | 8,280,177 |
| XPAY | 53.83▼ | -0.17 (-0.31%) | 53.94 | 53.47 | 46,200 |
| XPL | 0.78▼ | -0.02 (-2.50%) | 0.83 | 0.76 | 657,800 |
| XRMI | 17.91▼ | -0.01 (-0.06%) | 18.02 | 17.84 | 6,752 |
| XRPI | 9.97▼ | -0.37 (-3.58%) | 10.235 | 9.83 | 458,400 |
| XRPT | 4.17▼ | -0.30 (-6.71%) | 4.41 | 4.05 | 3,166,300 |
| XRX | 2.19▲ | +0.15 (+7.35%) | 2.19 | 2.03 | 5,149,200 |
| XSD | 346.70▼ | -12.14 (-3.38%) | 356.61 | 344.16 | 21,264 |