Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLO | 162.91▲ | +0.09 (+0.06%) | 163.385 | 159.9001 | 2,924,264 |
| VLU | 210.0172▼ | -1.0608 (-0.50%) | 211.5765 | 210.0172 | 4,723 |
| VNCE | 3.49▼ | -0.15 (-4.12%) | 3.63 | 3.30 | 171,000 |
| VNOM | 39.14▲ | +0.25 (+0.64%) | 39.49 | 38.78 | 1,660,100 |
| VONE | 304.51▼ | -3.32 (-1.08%) | 308.52 | 304.44 | 106,900 |
| VOR | 14.26▼ | -1.56 (-9.86%) | 16.80 | 14.06 | 2,672,944 |
| VPV | 10.34▼ | -0.03 (-0.29%) | 10.38 | 10.34 | 25,800 |
| VRAX | 0.404▲ | +0.006 (+1.51%) | 0.43 | 0.40 | 138,600 |
| VRDN | 32.13▼ | -0.72 (-2.19%) | 33.52 | 31.982 | 944,855 |
| VRP | 24.46▲ | +0.01 (+0.04%) | 24.50 | 24.45 | 369,487 |
| VSME | 0.075▼ | -0.001 (-1.32%) | 0.082 | 0.073 | 2,630,300 |
| VSTS | 6.96▲ | +0.06 (+0.87%) | 7.12 | 6.695 | 3,447,900 |
| VT | 139.39▼ | -1.29 (-0.92%) | 141.00 | 139.33 | 2,580,780 |
| VTOL | 36.44▲ | +0.14 (+0.39%) | 36.86 | 35.95 | 131,100 |
| VTYX | 7.69▼ | -0.52 (-6.33%) | 8.30 | 7.675 | 1,021,313 |
| VVR | 3.21▼ | -0.03 (-0.93%) | 3.25 | 3.21 | 1,443,300 |
| VXF | 209.17▼ | -1.98 (-0.94%) | 213.17 | 208.993 | 398,370 |
| VZ | 40.88▲ | +0.13 (+0.32%) | 40.88 | 40.47 | 17,021,690 |
| WAB | 212.08▼ | -1.65 (-0.77%) | 215.298 | 210.56 | 489,414 |
| WALD | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.727 | 57,700 |
| WAR | 25.16▼ | -0.47 (-1.83%) | 25.71 | 25.16 | 3,900 |
| WBUY | 1.77▼ | -0.02 (-1.12%) | 1.86 | 1.70 | 77,400 |
| WCBR | 27.8532▼ | -0.5428 (-1.91%) | 28.37 | 27.83 | 6,360 |
| WCPB | 25.48▲ | +0.006 (+0.02%) | 25.49 | 25.46 | 9,779 |
| WDIV | 75.286▼ | -0.024 (-0.03%) | 75.5201 | 75.16 | 10,118 |
| WEAV | 6.86▼ | -0.12 (-1.72%) | 7.13 | 6.805 | 964,149 |
| WEEI | 21.2289▲ | +0.344 (+1.65%) | 21.28 | 20.99 | 9,824 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 158,900 |
| WETO | 0.89▲ | +0.01 (+1.14%) | 0.89 | 0.88 | 1,300 |
| WGRX | 0.502▼ | -0.038 (-7.04%) | 0.548 | 0.501 | 248,000 |
| WGS | 135.94▼ | -5.78 (-4.08%) | 144.59 | 133.90 | 453,078 |
| WHLR | 2.65▼ | -0.23 (-7.99%) | 2.82 | 2.59 | 228,000 |
| WIP | 39.1831▼ | -0.1069 (-0.27%) | 39.4199 | 39.1506 | 22,798 |
| WIW | 8.63▲ | +0.04 (+0.47%) | 8.63 | 8.60 | 221,600 |
| WKEY | 7.41▼ | -0.69 (-8.52%) | 8.20 | 7.321 | 151,689 |
| WLK | 73.98▲ | +0.64 (+0.87%) | 75.44 | 73.08 | 1,385,055 |
| WLYB | 30.63▼ | -0.13 (-0.42%) | 30.63 | 30.63 | 132 |
| WM | 219.77▲ | +0.87 (+0.40%) | 220.57 | 217.8234 | 1,185,761 |
| WMG | 28.55▲ | +0.40 (+1.42%) | 28.595 | 28.11 | 2,736,693 |
| WRAP | 2.20▲ | +0.01 (+0.46%) | 2.29 | 2.195 | 233,398 |
| WRLD | 146.02▼ | -0.82 (-0.56%) | 152.69 | 145.94 | 69,200 |
| WST | 269.13▲ | +2.69 (+1.01%) | 275.56 | 264.92 | 535,391 |
| WTM | 2,046.65▲ | +1.34 (+0.07%) | 2,053.16 | 2,037.60 | 21,769 |
| WTRG | 39.01▲ | +0.70 (+1.83%) | 39.105 | 38.01 | 1,896,324 |
| WTS | 277.64▼ | -1.61 (-0.58%) | 282.25 | 275.37 | 157,000 |
| WWR | 0.84▼ | -0.07 (-7.69%) | 0.95 | 0.84 | 1,380,000 |
| WYFI | 14.17▼ | -0.91 (-6.03%) | 15.595 | 14.13 | 887,714 |
| WYNN | 125.44▼ | -0.60 (-0.48%) | 127.01 | 125.09 | 949,174 |
| XBIO | 2.02▼ | -0.05 (-2.42%) | 2.08 | 1.91 | 54,758 |
| XC | 32.0367▼ | -0.1523 (-0.47%) | 32.22 | 31.96 | 3,408 |
| XCOR | 78.7577▼ | -1.0873 (-1.36%) | 79.08 | 78.74 | 1,496 |
| XERS | 6.99▼ | -0.11 (-1.55%) | 7.26 | 6.97 | 990,902 |
| XFLT | 4.56▼ | -0.03 (-0.65%) | 4.61 | 4.56 | 532,500 |
| XHR | 15.14▲ | +0.22 (+1.47%) | 15.28 | 14.905 | 591,018 |
| XLV | 153.79▼ | -0.28 (-0.18%) | 154.77 | 153.67 | 8,806,912 |
| XLVI | 26.414▼ | -0.035 (-0.13%) | 26.64 | 26.38 | 5,300 |
| XMAG | 22.32▼ | -0.21 (-0.93%) | 23.37 | 22.29 | 92,900 |
| XNCR | 15.80▼ | -0.75 (-4.53%) | 16.89 | 15.62 | 679,825 |
| XOMA | 25.26▼ | -0.57 (-2.21%) | 26.085 | 25.02 | 49,842 |
| XONE | 49.62▲ | +0.015 (+0.03%) | 49.62 | 49.60 | 57,870 |
| XOP | 127.90▲ | +2.94 (+2.35%) | 128.22 | 125.70 | 3,378,736 |
| XOS | 2.07▼ | -0.06 (-2.82%) | 2.17 | 2.07 | 33,879 |
| XPM | 18.1994▲ | +0.0463 (+0.26%) | 18.1994 | 17.91 | 247 |
| XPND | 35.2392▼ | -0.7238 (-2.01%) | 35.93 | 35.2392 | 2,087 |
| XSVN | 48.20 | +0.00 (+0.00%) | 48.218 | 48.14 | 40,800 |
| XSW | 187.58▼ | -0.955 (-0.51%) | 191.47 | 187.29 | 7,210 |
| XTEN | 46.36▼ | -0.02 (-0.04%) | 46.41 | 46.29 | 67,700 |
| XTWO | 49.549▲ | +0.004 (+0.01%) | 49.56 | 49.535 | 16,900 |
| XXII | 0.98▼ | -0.07 (-6.67%) | 1.04 | 0.9745 | 96,409 |
| YANG | 26.22▲ | +0.20 (+0.77%) | 26.26 | 25.152 | 1,145,941 |
| YCS | 50.125▲ | +0.615 (+1.24%) | 50.125 | 49.9574 | 12,753 |
| YDKG | 0.8679▲ | +0.0379 (+4.57%) | 0.8815 | 0.8227 | 176,201 |
| YEAR | 50.60▼ | -0.02 (-0.04%) | 50.62 | 50.60 | 212,800 |
| YELP | 30.96▲ | +0.34 (+1.11%) | 31.29 | 30.225 | 831,152 |
| YEXT | 8.43▼ | -0.08 (-0.94%) | 8.61 | 8.425 | 481,952 |
| YGLD | 44.30▲ | +0.35 (+0.80%) | 44.58 | 44.02 | 22,900 |
| YIBO | 1.03 | +0.00 (+0.00%) | 1.12 | 1.03 | 4,090 |
| YINN | 41.58▼ | -0.24 (-0.57%) | 43.28 | 41.51 | 1,527,593 |
| YJ | 1.42▲ | +0.02 (+1.43%) | 1.49 | 1.42 | 700 |
| YMAG | 14.10▼ | -0.36 (-2.49%) | 14.38 | 14.10 | 587,975 |
| YQQQ | 12.35▲ | +0.097 (+0.79%) | 12.3592 | 12.26 | 40,109 |
| YSXT | 1.395▼ | -0.135 (-8.82%) | 1.57 | 1.29 | 1,601,400 |
| YYAI | 0.8816▼ | -0.0276 (-3.04%) | 0.9347 | 0.8803 | 932,750 |
| YYGH | 0.2111▼ | -0.0116 (-5.21%) | 0.2306 | 0.21 | 297,575 |
| ZBIO | 35.81▼ | -1.08 (-2.93%) | 38.52 | 34.61 | 225,676 |
| ZG | 67.54▼ | -1.38 (-2.00%) | 69.745 | 67.51 | 893,492 |
| ZH | 3.34▼ | -0.05 (-1.47%) | 3.47 | 3.33 | 193,172 |
| ZHDG | 22.8653▼ | -0.1297 (-0.56%) | 22.9975 | 22.85 | 18,996 |
| ZJK | 2.06▼ | -0.03 (-1.44%) | 2.19 | 2.00 | 7,392 |
| ZURA | 4.28▲ | +0.16 (+3.88%) | 4.35 | 4.10 | 410,699 |
| ZVIA | 2.53▼ | -0.05 (-1.94%) | 2.68 | 2.53 | 1,071,074 |
| ZYBT | 1.79▼ | -0.07 (-3.76%) | 1.95 | 1.773 | 8,700 |
| ZYXI | 0.2638▼ | -0.0762 (-22.41%) | 0.36 | 0.2311 | 4,655,141 |