Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURA | 5.86▲ | +0.05 (+0.86%) | 5.88 | 5.76 | 781,540 |
| KVAC | 11.39▲ | +0.06 (+0.53%) | 11.39 | 11.385 | 292 |
| KVYO | 33.91▲ | +1.06 (+3.23%) | 34.58 | 33.23 | 941,983 |
| KW | 7.27▲ | +0.04 (+0.55%) | 7.32 | 7.22 | 647,631 |
| KWEB | 33.63▼ | -0.28 (-0.83%) | 33.68 | 33.43 | 9,599,803 |
| KZR | 4.58▲ | +0.09 (+2.00%) | 4.61 | 4.455 | 22,529 |
| L | 92.39▲ | +1.05 (+1.15%) | 92.58 | 91.37 | 500,770 |
| LABD | 6.88▼ | -0.10 (-1.43%) | 7.08 | 6.8252 | 11,580,329 |
| LANV | 2.24▲ | +0.05 (+2.28%) | 2.32 | 2.10 | 20,486 |
| LASE | 2.50▼ | -0.14 (-5.30%) | 2.6455 | 2.46 | 64,909 |
| LASR | 19.77▲ | +0.135 (+0.69%) | 20.1727 | 19.60 | 357,015 |
| LAUR | 23.64▲ | +0.16 (+0.68%) | 23.67 | 23.09 | 525,105 |
| LAYS | 31.73▲ | +0.28 (+0.89%) | 32.10 | 31.54 | 2,800 |
| LAZ | 50.37▲ | +0.35 (+0.70%) | 50.96 | 50.13 | 788,378 |
| LBTYK | 10.21 | +0.00 (+0.00%) | 10.27 | 10.17 | 729,305 |
| LC | 12.57▲ | +0.12 (+0.96%) | 12.63 | 12.495 | 776,052 |
| LDOS | 164.56▲ | +1.94 (+1.19%) | 165.97 | 162.66 | 950,883 |
| LDP | 21.21▼ | -0.03 (-0.14%) | 21.215 | 21.09 | 41,566 |
| LDUR | 95.30▼ | -0.12 (-0.13%) | 95.44 | 95.16 | 22,585 |
| LECO | 216.28▲ | +2.43 (+1.14%) | 217.375 | 213.85 | 257,398 |
| LEGH | 23.97▲ | +0.06 (+0.25%) | 24.04 | 23.50 | 47,411 |
| LEGN | 35.64▼ | -0.27 (-0.75%) | 36.42 | 35.34 | 604,100 |
| LEGR | 54.24▲ | +0.24 (+0.44%) | 54.24 | 54.00 | 2,660 |
| LEN | 110.12▼ | -5.19 (-4.50%) | 114.27 | 109.92 | 3,163,100 |
| LENZ | 32.53▲ | +1.57 (+5.07%) | 32.785 | 30.86 | 103,400 |
| LEU | 175.65▼ | -0.81 (-0.46%) | 177.42 | 171.3407 | 458,889 |
| LEVI | 19.11▼ | -0.12 (-0.62%) | 19.3388 | 18.97 | 1,592,794 |
| LEXX | 0.90▲ | +0.0448 (+5.24%) | 0.92 | 0.8552 | 31,059 |
| LFGY | 41.00▼ | -0.26 (-0.63%) | 41.18 | 40.719 | 88,000 |
| LFUS | 236.49▼ | -0.86 (-0.36%) | 241.41 | 234.77 | 109,515 |
| LFWD | 0.67▼ | -0.003 (-0.45%) | 0.69 | 0.64 | 545,200 |
| LGH | 55.285▲ | +0.655 (+1.20%) | 55.3401 | 55.01 | 13,877 |
| LGI | 17.03▲ | +0.12 (+0.71%) | 17.07 | 16.92 | 34,778 |
| LGIH | 54.43▼ | -2.18 (-3.85%) | 57.4699 | 53.7571 | 317,218 |
| LGND | 114.58▲ | +0.92 (+0.81%) | 114.77 | 112.41 | 50,676 |
| LGPS | 0.84▼ | -0.01 (-1.18%) | 0.87 | 0.794 | 47,700 |
| LGVN | 1.31▲ | +0.01 (+0.77%) | 1.3202 | 1.29 | 41,898 |
| LHX | 255.73▲ | +2.17 (+0.86%) | 256.57 | 253.77 | 575,399 |
| LII | 604.22▲ | +2.12 (+0.35%) | 606.45 | 599.18 | 155,641 |
| LILAK | 6.60▲ | +0.10 (+1.54%) | 6.65 | 6.43 | 1,033,112 |
| LIMN | 9.02▲ | +0.21 (+2.38%) | 10.198 | 8.74 | 196,150 |
| LIN | 475.58▼ | -1.59 (-0.33%) | 477.2102 | 474.00 | 952,724 |
| LION | 5.85▲ | +0.05 (+0.86%) | 5.935 | 5.76 | 906,508 |
| LIT | 39.75▲ | +0.76 (+1.95%) | 40.2639 | 39.54 | 148,901 |
| LITB | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.18 | 5,307 |
| LIVE | 18.05▼ | -0.56 (-3.01%) | 20.0432 | 18.00 | 21,043 |
| LIVN | 46.13▲ | +0.05 (+0.11%) | 46.495 | 45.89 | 243,250 |
| LKFN | 65.25▲ | +0.71 (+1.10%) | 65.715 | 62.70 | 92,663 |
| LKQ | 38.68▲ | +0.11 (+0.29%) | 38.915 | 38.435 | 1,123,670 |
| LLY | 780.67▲ | +1.39 (+0.18%) | 783.55 | 773.00 | 1,450,772 |
| LLYVK | 81.61▲ | +1.36 (+1.69%) | 82.37 | 80.285 | 187,700 |
| LLYX | 15.85▲ | +0.11 (+0.70%) | 15.90 | 15.5475 | 89,073 |
| LMAT | 84.39▲ | +0.545 (+0.65%) | 84.58 | 83.15 | 75,102 |
| LMB | 149.20▲ | +3.43 (+2.35%) | 154.05 | 146.15 | 151,833 |
| LMND | 42.48▲ | +0.48 (+1.14%) | 43.27 | 41.95 | 1,206,671 |
| LMT | 462.52▼ | -0.03 (-0.01%) | 465.35 | 460.97 | 707,859 |
| LNC | 34.77▼ | -0.20 (-0.57%) | 35.54 | 34.675 | 1,306,497 |
| LNG | 239.62▼ | -0.65 (-0.27%) | 240.57 | 236.12 | 1,049,816 |
| LNKB | 7.67▲ | +0.14 (+1.86%) | 7.712 | 7.55 | 46,245 |
| LNN | 148.29▲ | +1.18 (+0.80%) | 149.15 | 144.135 | 237,756 |
| LOAN | 5.80▲ | +0.09 (+1.58%) | 5.84 | 5.71 | 29,479 |
| LOAR | 81.97▲ | +0.31 (+0.38%) | 82.92 | 81.67 | 703,700 |
| LOB | 32.27▲ | +0.54 (+1.70%) | 32.535 | 32.01 | 119,702 |
| LOBO | 0.522▲ | +0.003 (+0.58%) | 0.533 | 0.50 | 108,800 |
| LOCL | 3.04▲ | +0.23 (+8.19%) | 3.10 | 2.81 | 31,500 |
| LOOP | 1.20▼ | -0.06 (-4.76%) | 1.30 | 1.18 | 93,864 |
| LOPE | 183.43▲ | +0.92 (+0.50%) | 185.29 | 180.535 | 135,459 |
| LPBB | 10.42▼ | -0.005 (-0.05%) | 10.42 | 10.41 | 14,300 |
| LPL | 3.61▲ | +0.09 (+2.56%) | 3.6499 | 3.57 | 242,222 |
| LQD | 109.06▼ | -0.26 (-0.24%) | 109.28 | 108.9826 | 17,340,488 |
| LQDA | 12.19▲ | +0.13 (+1.08%) | 12.30 | 11.89 | 1,028,159 |
| LRFC | 18.8499▼ | -0.0901 (-0.48%) | 19.05 | 18.69 | 563 |
| LRGF | 64.96▲ | +0.54 (+0.84%) | 65.0104 | 64.60 | 68,379 |
| LRMR | 3.20▲ | +0.09 (+2.89%) | 3.22 | 3.06 | 516,014 |
| LRNZ | 44.8751▲ | +1.0321 (+2.35%) | 44.93 | 44.3601 | 3,843 |
| LSPD | 11.73▲ | +0.07 (+0.60%) | 11.8302 | 11.69 | 252,735 |
| LSTR | 145.88▼ | -0.67 (-0.46%) | 148.41 | 142.51 | 178,677 |
| LTH | 29.23▼ | -0.08 (-0.27%) | 29.85 | 28.96 | 1,390,600 |
| LTPZ | 51.89▼ | -0.31 (-0.59%) | 52.2867 | 51.735 | 68,543 |
| LUCY | 2.10▼ | -0.06 (-2.78%) | 2.1997 | 2.10 | 91,086 |
| LUNR | 10.79▲ | +0.08 (+0.75%) | 11.11 | 10.72 | 2,765,412 |
| LUXE | 7.82▲ | +0.21 (+2.76%) | 7.94 | 7.32 | 116,000 |
| LVWR | 4.56▲ | +0.16 (+3.64%) | 4.62 | 4.4016 | 69,051 |
| LW | 52.47▼ | -0.29 (-0.55%) | 53.25 | 52.305 | 1,089,845 |
| LWAY | 25.54▼ | -0.41 (-1.58%) | 26.92 | 25.17 | 48,401 |
| LXEO | 4.45▲ | +0.07 (+1.60%) | 4.50 | 4.321 | 193,219 |
| LXFR | 12.68▲ | +0.15 (+1.20%) | 12.7284 | 12.50 | 59,907 |
| LXP | 8.41▲ | +0.01 (+0.12%) | 8.46 | 8.3647 | 2,237,268 |
| LXRX | 0.901▼ | -0.0149 (-1.63%) | 0.9302 | 0.87 | 1,645,721 |
| LYFT | 16.15▲ | +0.44 (+2.80%) | 16.18 | 15.825 | 7,596,459 |
| LYTS | 17.85▲ | +0.24 (+1.36%) | 17.90 | 17.66 | 43,604 |
| LZ | 9.12▲ | +0.09 (+1.00%) | 9.185 | 9.04 | 574,236 |
| LZB | 39.58▲ | +0.16 (+0.41%) | 39.65 | 39.26 | 249,618 |
| MA | 569.24▲ | +7.72 (+1.37%) | 569.662 | 560.735 | 1,497,740 |
| MAC | 16.64▲ | +0.01 (+0.06%) | 16.76 | 16.47 | 686,005 |
| MAIA | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.80 | 229,774 |
| MAN | 44.26▲ | +0.24 (+0.55%) | 44.57 | 43.995 | 824,170 |
| MANH | 199.93▲ | +1.22 (+0.61%) | 201.81 | 197.43 | 269,864 |
| MAR | 280.03▲ | +2.51 (+0.90%) | 281.28 | 277.50 | 623,200 |
| MARO | 23.67▼ | -0.02 (-0.08%) | 24.09 | 23.57 | 97,472 |