Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNW | 3.34▼ | -0.17 (-4.84%) | 3.43 | 3.22 | 89,251 |
| WOOD | 67.2781▲ | +0.1635 (+0.24%) | 67.865 | 66.591 | 5,874 |
| WPC | 71.22▼ | -1.01 (-1.40%) | 73.10 | 70.95 | 1,479,732 |
| WRAP | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 102,818 |
| WSE | 10.84▼ | -0.33 (-2.95%) | 11.03 | 10.81 | 537,613 |
| WTF | 2.77▼ | -0.13 (-4.48%) | 2.95 | 2.77 | 14,481 |
| WTM | 2,013.36▲ | +9.87 (+0.49%) | 2,016.66 | 1,991.20 | 14,126 |
| WTO | 0.5271▼ | -0.18 (-25.46%) | 0.5898 | 0.5163 | 587,648 |
| WTS | 343.89▲ | +7.57 (+2.25%) | 346.83 | 339.87 | 266,752 |
| XBI | 140.72▲ | +1.33 (+0.95%) | 143.44 | 138.71 | 9,525,070 |
| XBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.10 | 67,856 |
| XFLT | 17.23▲ | +0.08 (+0.47%) | 17.3927 | 17.075 | 83,301 |
| XGN | 4.54▲ | +0.29 (+6.82%) | 4.54 | 4.24 | 302,452 |
| XHE | 82.34▲ | +2.20 (+2.75%) | 82.34 | 80.96 | 12,485 |
| XLFI | 23.1353▼ | -0.1412 (-0.61%) | 23.379 | 23.1353 | 5,624 |
| XLKI | 27.53▲ | +0.602 (+2.24%) | 27.57 | 27.35 | 5,540 |
| XLO | 8.79▲ | +0.04 (+0.46%) | 9.215 | 7.82 | 56,519 |
| XLP | 83.30▼ | -0.38 (-0.45%) | 83.89 | 83.125 | 10,428,188 |
| XLRE | 43.86▼ | -0.11 (-0.25%) | 44.38 | 43.83 | 5,727,998 |
| XMTR | 93.28▲ | +4.42 (+4.97%) | 94.18 | 90.39 | 756,381 |
| XNTK | 385.71▲ | +14.10 (+3.79%) | 388.72 | 381.0409 | 35,420 |
| XOVR | 20.71▲ | +0.24 (+1.17%) | 20.88 | 20.17 | 6,445,561 |
| XPAY | 53.47▲ | +0.58 (+1.10%) | 53.54 | 53.3088 | 33,852 |
| XPEG | 5.22▼ | -0.18 (-3.33%) | 5.22 | 5.07 | 30,887 |
| XRTX | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.00 | 21,111 |
| XSOE | 50.71▲ | +1.47 (+2.99%) | 50.932 | 50.395 | 59,031 |
| XTEN | 45.56▲ | +0.23 (+0.51%) | 45.67 | 45.53 | 64,822 |
| XTL | 220.57▼ | -0.92 (-0.42%) | 225.35 | 219.55 | 68,753 |
| XTNT | 0.4406▲ | +0.0037 (+0.85%) | 0.4499 | 0.4301 | 63,301 |
| XTRE | 48.9272▲ | +0.0872 (+0.18%) | 48.97 | 48.92 | 13,906 |
| XXX | 20.1588▲ | +0.0313 (+0.16%) | 20.1588 | 20.145 | 144 |
| XYF | 4.81▲ | +0.11 (+2.34%) | 4.88 | 4.71 | 58,638 |
| XYLD | 40.95▲ | +0.11 (+0.27%) | 41.06 | 40.81 | 841,136 |
| YANG | 34.99▲ | +1.05 (+3.09%) | 35.295 | 34.71 | 696,494 |
| YB | 15.18▲ | +0.07 (+0.46%) | 15.52 | 15.03 | 13,299 |
| YDKG | 0.9237▼ | -0.0299 (-3.14%) | 0.935 | 0.90 | 17,417 |
| YEXT | 3.80▼ | -0.17 (-4.28%) | 3.971 | 3.765 | 1,051,153 |
| YGLD | 33.9897▼ | -0.3131 (-0.91%) | 34.49 | 33.851 | 8,434 |
| YNOT | 33.4767▲ | +0.7599 (+2.32%) | 33.48 | 33.245 | 5,037 |
| YQ | 2.2372▼ | -0.0528 (-2.31%) | 2.2372 | 2.20 | 5,638 |
| YSPY | 15.1471▼ | -0.0188 (-0.12%) | 15.16 | 15.13 | 7,950 |
| YYAI | 7.54▲ | +0.04 (+0.53%) | 7.88 | 7.47 | 10,071 |
| YYY | 11.47▲ | +0.063 (+0.55%) | 11.48 | 11.44 | 192,683 |
| ZBAO | 0.58▼ | -0.015 (-2.52%) | 0.595 | 0.5201 | 161,849 |
| ZJYL | 2.48▲ | +0.06 (+2.48%) | 2.48 | 2.42 | 6,249 |
| ZROZ | 64.82▲ | +0.45 (+0.70%) | 65.45 | 64.68 | 420,185 |
| ZTO | 22.00▼ | -0.23 (-1.03%) | 22.075 | 21.81 | 1,159,795 |