Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSUR | 3.08▲ | +0.13 (+4.41%) | 3.18 | 3.05 | 779,824 |
| OUT | 27.40▲ | +1.11 (+4.22%) | 28.065 | 26.61 | 1,597,514 |
| OVLY | 31.64▲ | +0.87 (+2.83%) | 32.04 | 31.28 | 41,035 |
| OWNS | 17.435▲ | +0.06 (+0.35%) | 17.44 | 17.425 | 5,081 |
| OXBR | 0.9228▼ | -0.026 (-2.74%) | 0.942 | 0.8455 | 12,520 |
| OXLC | 8.71▼ | -0.02 (-0.23%) | 8.7925 | 8.50 | 1,095,989 |
| OXM | 34.45▲ | +0.24 (+0.70%) | 35.3825 | 33.74 | 386,272 |
| PAG | 145.54▲ | +4.94 (+3.51%) | 147.66 | 142.60 | 226,446 |
| PAGP | 23.75▲ | +0.08 (+0.34%) | 23.965 | 23.24 | 1,460,212 |
| PAGS | 9.99▲ | +0.60 (+6.39%) | 10.10 | 9.5501 | 3,273,397 |
| PAHC | 53.80▲ | +3.04 (+5.99%) | 55.00 | 51.635 | 372,085 |
| PAL | 6.51▲ | +0.27 (+4.33%) | 6.67 | 6.335 | 344,698 |
| PALD | 26.243▼ | -0.212 (-0.80%) | 26.36 | 25.96 | 600 |
| PALI | 1.91▲ | +0.02 (+1.06%) | 1.935 | 1.84 | 1,738,002 |
| PALL | 129.44▲ | +1.48 (+1.16%) | 132.93 | 127.56 | 356,623 |
| PAM | 83.65▼ | -0.45 (-0.54%) | 84.77 | 82.66 | 173,432 |
| PAPI | 27.06▲ | +0.24 (+0.89%) | 27.30 | 27.05 | 38,686 |
| PASG | 7.04▼ | -0.39 (-5.25%) | 7.45 | 6.8987 | 51,087 |
| PATH | 12.13▲ | +0.07 (+0.58%) | 12.26 | 11.78 | 17,601,518 |
| PAVM | 9.83▼ | -0.03 (-0.30%) | 9.83 | 9.45 | 9,747 |
| PAX | 11.51▲ | +0.31 (+2.77%) | 11.69 | 11.303 | 606,818 |
| PBE | 76.6208▲ | +0.4128 (+0.54%) | 77.52 | 76.46 | 4,083 |
| PBI | 10.57▲ | +0.38 (+3.73%) | 10.76 | 10.36 | 4,005,132 |
| PBRG | 40.238▲ | +1.915 (+5.00%) | 40.86 | 38.8201 | 16,177 |
| PBYI | 6.25▲ | +0.13 (+2.12%) | 6.32 | 6.1249 | 255,122 |
| PCAR | 114.32▲ | +3.06 (+2.75%) | 115.075 | 112.85 | 2,612,790 |
| PCB | 22.24▲ | +0.60 (+2.77%) | 22.565 | 22.11 | 31,939 |
| PCFI | 22.9915▲ | +0.143 (+0.63%) | 22.9915 | 22.99 | 250 |
| PCIG | 8.1174▲ | +0.2519 (+3.20%) | 8.1601 | 8.04 | 10,193 |
| PCM | 5.60▲ | +0.02 (+0.36%) | 5.66 | 5.575 | 36,344 |
| PCTY | 115.09▲ | +2.57 (+2.28%) | 116.14 | 111.695 | 642,597 |
| PD | 7.09▲ | +0.17 (+2.46%) | 7.11 | 6.755 | 2,669,414 |
| PDEX | 47.95▲ | +1.41 (+3.03%) | 47.98 | 45.81 | 26,693 |
| PDFS | 33.92▲ | +1.16 (+3.54%) | 34.9343 | 33.32 | 302,879 |
| PDLB | 16.62▲ | +0.27 (+1.65%) | 17.01 | 16.55 | 84,458 |
| PDO | 12.63▲ | +0.10 (+0.80%) | 12.71 | 12.54 | 1,201,426 |
| PDT | 12.95▲ | +0.05 (+0.39%) | 13.076 | 12.92 | 66,074 |
| PEB | 12.43▲ | +0.36 (+2.98%) | 12.88 | 12.31 | 2,641,920 |
| PEGA | 44.36▲ | +0.94 (+2.16%) | 44.92 | 43.0518 | 1,739,459 |
| PEN | 335.56▼ | -0.29 (-0.09%) | 337.81 | 334.83 | 628,282 |
| PENG | 17.89▲ | +0.37 (+2.11%) | 18.51 | 17.6201 | 783,129 |
| PERF | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.63 | 119,958 |
| PEXL | 59.6802▲ | +0.7745 (+1.31%) | 60.09 | 59.655 | 401 |
| PFFV | 22.027▲ | +0.147 (+0.67%) | 22.04 | 21.93 | 47,053 |
| PFLT | 8.19▲ | +0.12 (+1.49%) | 8.2501 | 8.02 | 1,032,394 |
| PFM | 50.8475▲ | +0.2905 (+0.57%) | 51.27 | 50.82 | 19,937 |
| PFS | 20.65▲ | +0.36 (+1.77%) | 21.19 | 20.53 | 1,658,181 |
| PFSI | 85.50▲ | +1.05 (+1.24%) | 87.86 | 85.50 | 416,142 |
| PG | 143.99▼ | -0.29 (-0.20%) | 146.15 | 143.48 | 7,323,384 |
| PGF | 13.87▲ | +0.03 (+0.22%) | 13.89 | 13.83 | 117,112 |
| PHK | 4.54▲ | +0.09 (+2.02%) | 4.57 | 4.4601 | 765,406 |
| PHR | 11.80▼ | -0.06 (-0.51%) | 12.28 | 11.62 | 1,495,160 |
| PI | 101.17▲ | +3.06 (+3.12%) | 104.86 | 99.89 | 472,096 |
| PICS | 11.85▲ | +0.35 (+3.04%) | 12.26 | 10.88 | 964,459 |
| PIE | 26.2332▲ | +0.6779 (+2.65%) | 26.43 | 25.96 | 20,466 |
| PINE | 18.44▲ | +0.21 (+1.15%) | 18.765 | 18.255 | 140,558 |
| PINS | 18.92▲ | +0.24 (+1.28%) | 19.225 | 18.66 | 15,626,201 |
| PIPR | 298.99▲ | +4.72 (+1.60%) | 309.445 | 298.66 | 240,933 |
| PJT | 133.71▲ | +2.45 (+1.87%) | 137.14 | 132.924 | 386,710 |
| PKB | 96.78▲ | +3.31 (+3.54%) | 98.27 | 95.86 | 17,518 |
| PKG | 209.06▲ | +6.33 (+3.12%) | 213.32 | 207.065 | 890,480 |
| PKW | 131.267▲ | +1.7511 (+1.35%) | 132.77 | 130.8722 | 26,435 |
| PLAB | 39.27▲ | +2.93 (+8.06%) | 39.855 | 37.08 | 1,182,126 |
| PLBC | 48.75▲ | +0.90 (+1.88%) | 49.83 | 48.50 | 37,440 |
| PLD | 130.31▲ | +2.30 (+1.80%) | 132.62 | 129.41 | 4,111,981 |
| PLNT | 74.95▲ | +0.61 (+0.82%) | 76.735 | 74.93 | 1,472,307 |
| PLRX | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 312,272 |
| PMCB | 0.7227▲ | +0.0359 (+5.23%) | 0.748 | 0.662 | 190,581 |
| PMIO | 50.7909▲ | +0.0634 (+0.12%) | 50.83 | 50.79 | 2,367 |
| PMT | 11.35▲ | +0.13 (+1.16%) | 11.465 | 11.305 | 1,124,759 |
| PODC | 2.38▼ | -0.05 (-2.06%) | 2.43 | 2.25 | 39,278 |
| PODD | 227.08▼ | -0.02 (-0.01%) | 230.88 | 225.2101 | 644,502 |
| POWL | 542.59▲ | +26.59 (+5.15%) | 560.00 | 529.22 | 216,147 |
| PPH | 100.93▲ | +0.20 (+0.20%) | 102.00 | 100.84 | 177,190 |
| PPI | 20.5041▲ | +0.2818 (+1.39%) | 20.725 | 20.40 | 40,919 |
| PPL | 36.90▲ | +0.35 (+0.96%) | 37.175 | 36.68 | 6,804,038 |
| PPT | 3.52▲ | +0.04 (+1.15%) | 3.52 | 3.49 | 109,040 |
| PR | 19.92▼ | -0.15 (-0.75%) | 20.24 | 19.50 | 16,415,798 |
| PRA | 24.64▲ | +0.06 (+0.24%) | 24.715 | 24.60 | 613,884 |
| PRFZ | 45.80▲ | +0.8324 (+1.85%) | 46.485 | 45.65 | 115,328 |
| PRGS | 31.28▼ | -0.01 (-0.03%) | 32.26 | 30.74 | 760,638 |
| PRN | 198.5425▲ | +5.8223 (+3.02%) | 201.8599 | 196.38 | 20,943 |
| PROP | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.31 | 3,144,480 |
| PROV | 16.21▲ | +0.18 (+1.12%) | 16.26 | 16.07 | 7,417 |
| PRTH | 5.06▲ | +0.18 (+3.69%) | 5.07 | 4.90 | 232,230 |
| PRXG | 33.58▲ | +0.47 (+1.42%) | 33.7099 | 33.58 | 3,179 |
| PSA | 271.32▲ | +5.54 (+2.08%) | 275.63 | 266.37 | 1,421,125 |
| PSCC | 31.2617▲ | +0.3667 (+1.19%) | 31.415 | 31.14 | 11,307 |
| PSHG | 1.75▼ | -0.06 (-3.31%) | 1.91 | 1.73 | 148,907 |
| PSP | 55.76▲ | +0.62 (+1.12%) | 56.72 | 55.625 | 50,522 |
| PSTG | 64.46▲ | +1.83 (+2.92%) | 65.60 | 63.00 | 2,374,145 |
| PSTV | 0.2443▼ | -0.0036 (-1.45%) | 0.2539 | 0.2414 | 2,948,049 |
| PTC | 149.23▼ | -0.58 (-0.39%) | 152.60 | 149.08 | 1,154,917 |
| PTGX | 98.54▼ | -0.33 (-0.33%) | 102.06 | 98.15 | 906,088 |
| PTON | 3.93▲ | +0.09 (+2.34%) | 3.999 | 3.82 | 9,912,328 |
| PTY | 11.91▲ | +0.06 (+0.51%) | 12.00 | 11.9003 | 1,358,182 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.65 | 49.63 | 2,711,247 |
| PUSH | 50.51▲ | +0.02 (+0.04%) | 50.53 | 50.50 | 13,786 |
| PWP | 17.26▲ | +0.30 (+1.77%) | 18.04 | 16.95 | 678,135 |
| PWR | 567.45▲ | +12.06 (+2.17%) | 582.00 | 558.40 | 1,217,198 |