Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGR | 41.52▲ | +0.56 (+1.37%) | 41.63 | 40.80 | 392,510 |
| RIV | 10.62▲ | +0.09 (+0.85%) | 10.63 | 10.52 | 85,534 |
| RIVN | 15.36▲ | +0.37 (+2.47%) | 15.65 | 15.185 | 19,472,779 |
| RL | 339.82▲ | +4.72 (+1.41%) | 340.45 | 333.52 | 666,063 |
| RLGT | 8.56▼ | -0.16 (-1.83%) | 8.79 | 8.44 | 309,085 |
| RMCO | 2.57▼ | -0.04 (-1.53%) | 2.57 | 2.515 | 7,287 |
| RMNI | 4.34▼ | -0.04 (-0.91%) | 4.47 | 4.32 | 339,681 |
| RNG | 77.30▲ | +5.44 (+7.57%) | 77.7099 | 72.67 | 1,430,206 |
| RNP | 19.43▲ | +0.13 (+0.67%) | 19.4917 | 19.3064 | 101,319 |
| RNST | 40.52▼ | -0.10 (-0.25%) | 40.97 | 40.42 | 1,228,651 |
| ROCY | 55.32▲ | +0.50 (+0.91%) | 55.365 | 55.00 | 135,059 |
| ROK | 424.89▲ | +9.27 (+2.23%) | 425.205 | 413.79 | 755,112 |
| ROOT | 49.78▼ | -0.06 (-0.12%) | 50.665 | 48.58 | 261,745 |
| ROPE | 29.5707▲ | +0.0702 (+0.24%) | 29.60 | 29.55 | 2,171 |
| ROST | 231.25▲ | +4.64 (+2.05%) | 233.27 | 226.11 | 2,227,931 |
| RPAY | 3.93▼ | -0.05 (-1.26%) | 4.01 | 3.85 | 327,662 |
| RPM | 99.01▲ | +0.64 (+0.65%) | 100.555 | 98.1802 | 669,267 |
| RRBI | 101.615▼ | -0.525 (-0.51%) | 103.00 | 101.2857 | 68,262 |
| RRGB | 7.01▼ | -0.04 (-0.57%) | 7.18 | 6.72 | 340,961 |
| RRX | 150.73▲ | +2.68 (+1.81%) | 151.83 | 148.26 | 925,000 |
| RSG | 213.93▼ | -4.14 (-1.90%) | 217.03 | 213.86 | 2,045,705 |
| RSMV | 28.919▲ | +0.2709 (+0.95%) | 28.919 | 28.84 | 1,167 |
| RSPG | 111.68▼ | -2.22 (-1.95%) | 112.54 | 111.25 | 41,900 |
| RTXG | 22.815▲ | +0.3144 (+1.40%) | 22.939 | 22.515 | 5,800 |
| RUN | 8.79▲ | +0.26 (+3.05%) | 8.88 | 8.36 | 8,171,605 |
| RUNN | 33.2799▲ | +0.1283 (+0.39%) | 33.3642 | 33.12 | 14,067 |
| RUSC | 36.915▲ | +0.1091 (+0.30%) | 37.03 | 36.87 | 5,200 |
| RVTY | 143.59▲ | +0.14 (+0.10%) | 145.545 | 142.30 | 2,061,971 |
| RWR | 107.77▼ | -0.14 (-0.13%) | 107.92 | 107.26 | 120,636 |
| RXST | 5.14▼ | -0.06 (-1.15%) | 5.34 | 5.05 | 627,678 |
| RXT | 4.04▲ | +0.24 (+6.32%) | 4.11 | 3.83 | 7,841,866 |
| RYTM | 98.83▲ | +1.12 (+1.15%) | 100.76 | 97.54 | 598,516 |
| S | 23.80▲ | +1.29 (+5.73%) | 23.805 | 22.36 | 8,214,866 |
| SAIA | 348.04▲ | +5.82 (+1.70%) | 348.77 | 335.88 | 240,122 |
| SANG | 3.48▲ | +0.035 (+1.02%) | 3.48 | 3.44 | 3,647 |
| SBC | 5.14▲ | +0.39 (+8.21%) | 5.2949 | 4.80 | 355,404 |
| SBI | 7.24▼ | -0.06 (-0.82%) | 7.33 | 7.24 | 56,135 |
| SBLK | 31.73▼ | -0.75 (-2.31%) | 32.662 | 31.63 | 1,339,247 |
| SBS | 5.44▲ | +0.13 (+2.45%) | 5.48 | 5.3609 | 5,555,262 |
| SBSI | 31.52▲ | +0.07 (+0.22%) | 31.87 | 31.29 | 175,883 |
| SBUX | 94.90▼ | -0.93 (-0.97%) | 96.44 | 93.625 | 7,043,276 |
| SCHQ | 29.75▲ | +0.21 (+0.71%) | 29.76 | 29.67 | 762,735 |
| SCHZ | 22.48▲ | +0.06 (+0.27%) | 22.5012 | 22.4501 | 1,568,503 |
| SCM | 7.95▲ | +0.05 (+0.63%) | 8.01 | 7.88 | 108,647 |
| SCOR | 4.87▼ | -0.09 (-1.81%) | 5.00 | 4.76 | 35,927 |
| SCYX | 4.40▼ | -0.06 (-1.35%) | 4.59 | 4.27 | 45,907 |
| SDA | 0.4852▼ | -0.0014 (-0.29%) | 0.5048 | 0.46 | 130,944 |
| SDCP | 25.1902▼ | -0.12 (-0.47%) | 25.1902 | 25.16 | 1,228 |
| SDGR | 30.24▲ | +1.22 (+4.20%) | 31.028 | 29.00 | 2,884,004 |
| SDRL | 46.58▼ | -0.91 (-1.92%) | 47.6626 | 46.22 | 336,393 |
| SE | 102.65▲ | +0.86 (+0.84%) | 103.38 | 100.20 | 2,466,506 |
| SECR | 24.70▲ | +0.105 (+0.43%) | 24.70 | 24.65 | 1,197 |
| SEG | 24.20▲ | +0.06 (+0.25%) | 24.56 | 23.74 | 57,179 |
| SENEA | 180.86▼ | -3.49 (-1.89%) | 185.05 | 180.535 | 87,517 |
| SENS | 9.78▲ | +0.20 (+2.09%) | 9.80 | 9.34 | 897,497 |
| SEPN | 38.54▼ | -0.15 (-0.39%) | 39.47 | 38.01 | 252,437 |
| SERV | 4.44▲ | +0.03 (+0.68%) | 4.67 | 4.35 | 3,273,691 |
| SEUS | 26.07▲ | +0.215 (+0.83%) | 26.10 | 25.935 | 20,969 |
| SFHG | 2.32▼ | -0.12 (-4.92%) | 2.40 | 2.32 | 7,752 |
| SFYI | 25.1877▲ | +0.5542 (+2.25%) | 25.1877 | 25.0701 | 766 |
| SGML | 10.27▲ | +0.30 (+3.01%) | 10.43 | 9.88 | 2,063,457 |
| SHE | 159.7673▲ | +3.232 (+2.06%) | 159.7673 | 159.765 | 842 |
| SHEH | 68.215▼ | -0.6508 (-0.95%) | 69.25 | 68.215 | 5,100 |
| SHFS | 0.161▼ | -0.0015 (-0.92%) | 0.1729 | 0.1523 | 459,082 |
| SHG | 82.29▲ | +2.15 (+2.68%) | 83.20 | 82.15 | 116,843 |
| SHM | 47.15▲ | +0.02 (+0.04%) | 47.1937 | 47.105 | 341,252 |
| SHMD | 3.53▼ | -0.16 (-4.34%) | 3.75 | 3.51 | 379,964 |
| SHOO | 42.83▲ | +0.72 (+1.71%) | 42.91 | 41.835 | 1,246,579 |
| SHRT | 6.6553▼ | -0.1296 (-1.91%) | 6.72 | 6.6553 | 7,976 |
| SHW | 321.31▲ | +0.58 (+0.18%) | 326.00 | 320.65 | 1,511,435 |
| SHY | 81.29▲ | +0.05 (+0.06%) | 81.31 | 81.28 | 3,972,314 |
| SHYL | 43.70▲ | +0.0301 (+0.07%) | 43.723 | 43.61 | 16,900 |
| SIDU | 2.07▲ | +0.10 (+5.08%) | 2.13 | 2.01 | 4,726,995 |
| SIG | 98.63▼ | -1.75 (-1.74%) | 101.42 | 97.86 | 948,200 |
| SIGA | 3.16▲ | +0.02 (+0.64%) | 3.17 | 3.08 | 471,174 |
| SIL | 93.76▼ | -1.44 (-1.51%) | 95.49 | 92.91 | 551,214 |
| SILJ | 29.79▼ | -0.40 (-1.32%) | 30.38 | 29.49 | 2,162,283 |
| SIM | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 883 |
| SION | 6.00▲ | +0.04 (+0.67%) | 6.13 | 5.70 | 2,520,733 |
| SIRI | 27.44▲ | +0.13 (+0.48%) | 27.665 | 27.16 | 3,970,205 |
| SITE | 91.32▲ | +0.85 (+0.94%) | 91.82 | 89.69 | 801,305 |
| SITM | 638.32▲ | +24.05 (+3.92%) | 644.97 | 615.00 | 716,308 |
| SIXL | 38.382▼ | -0.2135 (-0.55%) | 38.57 | 38.382 | 3,000 |
| SIXS | 56.028▼ | -0.1029 (-0.18%) | 56.24 | 56.028 | 1,727 |
| SIZE | 177.90▲ | +1.54 (+0.87%) | 177.96 | 177.37 | 4,200 |
| SJ | 0.73▲ | +0.04 (+5.80%) | 0.73 | 0.675 | 7,864 |
| SJCP | 24.795▲ | +0.02 (+0.08%) | 24.795 | 24.795 | 116 |
| SJNK | 24.64▲ | +0.04 (+0.16%) | 24.65 | 24.62 | 1,123,119 |
| SKDD | 6.87▼ | -0.08 (-1.15%) | 7.09 | 6.78 | 3,048,726 |
| SKHL | 11.55▲ | +0.16 (+1.40%) | 11.7091 | 11.20 | 1,162,130 |
| SKYH | 10.04▼ | -0.03 (-0.30%) | 10.225 | 10.02 | 160,495 |
| SKYU | 54.642▲ | +5.896 (+12.10%) | 54.642 | 52.974 | 800 |
| SLDP | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.44 | 3,188,521 |
| SLGB | 0.2961▲ | +0.0001 (+0.03%) | 0.3129 | 0.295 | 409,313 |
| SLMT | 3.99▲ | +0.73 (+22.39%) | 4.08 | 3.47 | 367,295 |
| SLNG | 5.43▼ | -0.17 (-3.04%) | 5.6458 | 5.35 | 14,269 |
| SLNH | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.26 | 9,244,620 |
| SLQT | 0.4776▲ | +0.0104 (+2.23%) | 0.484 | 0.4576 | 874,576 |
| SLTY | 20.589▼ | -0.1363 (-0.66%) | 20.67 | 20.541 | 15,200 |
| SLV | 59.63▼ | -0.30 (-0.50%) | 60.15 | 59.355 | 10,796,678 |