Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNY | 49.13▼ | -0.23 (-0.47%) | 49.47 | 48.17 | 4,148,180 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.49 | 49.48 | 23,900 |
| BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.505 | 4,443 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 941,800 |
| MTBA | 49.75▲ | +0.14 (+0.28%) | 49.77 | 49.66 | 184,998 |
| VTEB | 49.79▲ | +0.04 (+0.08%) | 49.88 | 49.78 | 2,998,130 |
| TPX | 49.92▲ | +0.03 (+0.06%) | 50.575 | 49.78 | 804,007 |
| USMC | 49.93▲ | +0.53 (+1.07%) | 50.02 | 49.74 | 20,400 |
| TAXF | 49.99▲ | +0.02 (+0.04%) | 50.07 | 49.89 | 19,770 |
| VVX | 50.06▲ | +0.12 (+0.24%) | 50.10 | 49.67 | 42,600 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 72,759 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.255 | 50.24 | 71,100 |
| IGIB | 50.26▲ | +0.12 (+0.24%) | 50.34 | 50.25 | 1,560,023 |
| YEAR | 50.375▼ | -0.005 (-0.01%) | 50.40 | 50.37 | 77,200 |
| GXO | 50.51▼ | -0.03 (-0.06%) | 51.06 | 50.25 | 605,695 |
| RICK | 50.57▼ | -0.10 (-0.20%) | 51.08 | 50.44 | 22,603 |
| FMB | 50.71▲ | +0.025 (+0.05%) | 50.85 | 50.69 | 116,000 |
| IGSB | 50.79▲ | +0.04 (+0.08%) | 50.8299 | 50.78 | 1,916,868 |
| UVV | 50.80▼ | -0.45 (-0.88%) | 51.42 | 50.60 | 111,685 |
| OMF | 50.89▲ | +0.37 (+0.73%) | 51.34 | 50.35 | 622,531 |
| THYF | 51.01▲ | +0.061 (+0.12%) | 51.069 | 51.01 | 1,700 |
| UL | 51.24▲ | +0.32 (+0.63%) | 51.53 | 51.1519 | 4,278,463 |
| SCMB | 51.25▲ | +0.01 (+0.02%) | 51.34 | 51.235 | 21,000 |
| SCYB | 51.27▲ | +0.14 (+0.27%) | 51.3159 | 51.21 | 32,830 |
| ODP | 51.39▼ | -0.04 (-0.08%) | 51.49 | 50.71 | 202,931 |
| DUSL | 51.448▲ | +0.368 (+0.72%) | 51.81 | 50.77 | 14,765 |
| TFLR | 51.58▲ | +0.13 (+0.25%) | 51.74 | 51.5156 | 21,637 |
| FNK | 51.6547▲ | +0.1047 (+0.20%) | 51.8701 | 51.61 | 41,067 |
| FEZ | 51.67▲ | +0.55 (+1.08%) | 51.755 | 51.36 | 1,081,403 |
| EVRG | 51.69▼ | -0.73 (-1.39%) | 52.57 | 51.685 | 1,191,584 |
| GQI | 51.7873▲ | +0.4874 (+0.95%) | 51.8599 | 51.76 | 2,427 |
| WHD | 51.80▲ | +0.07 (+0.14%) | 52.20 | 51.50 | 434,900 |
| CLOA | 51.80▲ | +0.05 (+0.10%) | 51.82 | 51.77 | 39,813 |
| TAYD | 51.83▼ | -0.59 (-1.13%) | 52.97 | 51.5863 | 10,119 |
| IHF | 51.92▼ | -0.185 (-0.36%) | 52.0942 | 51.56 | 56,915 |
| ACLX | 51.92▲ | +0.54 (+1.05%) | 52.68 | 50.87 | 339,688 |
| CASH | 52.14▼ | -0.78 (-1.47%) | 52.95 | 52.00 | 148,987 |
| NBN | 52.51▲ | +0.72 (+1.39%) | 54.41 | 52.10 | 18,299 |
| ACWX | 52.53▲ | +0.41 (+0.79%) | 52.59 | 52.35 | 940,300 |
| FLLV | 52.5877▲ | +0.1977 (+0.38%) | 52.71 | 52.41 | 3,276 |
| DVN | 52.71▲ | +0.10 (+0.19%) | 52.8897 | 52.105 | 4,136,167 |
| LTPZ | 52.72▲ | +0.43 (+0.82%) | 52.86 | 52.61 | 109,200 |
| QQH | 52.76▲ | +0.663 (+1.27%) | 52.894 | 52.47 | 12,300 |
| RXST | 52.77▲ | +0.88 (+1.70%) | 53.435 | 52.04 | 273,467 |
| AX | 53.05▲ | +0.11 (+0.21%) | 53.64 | 52.80 | 335,248 |
| OVV | 53.26▲ | +0.12 (+0.23%) | 53.47 | 52.71 | 1,139,322 |
| MNST | 53.37▲ | +0.22 (+0.41%) | 53.53 | 52.52 | 3,994,256 |
| CMC | 53.48▼ | -0.23 (-0.43%) | 54.37 | 53.44 | 530,880 |
| WFH | 53.5505▲ | +0.5454 (+1.03%) | 53.80 | 53.535 | 534 |
| WPM | 54.00▲ | +0.27 (+0.50%) | 54.45 | 53.23 | 1,370,413 |
| CSB | 54.0459▼ | -0.0641 (-0.12%) | 54.349 | 54.0459 | 15,289 |
| EPS | 54.0861▲ | +0.4761 (+0.89%) | 54.1962 | 53.93 | 17,956 |
| TRNO | 54.13▼ | -0.30 (-0.55%) | 54.96 | 54.09 | 611,811 |
| FAF | 54.22▼ | -0.05 (-0.09%) | 55.10 | 53.93 | 851,775 |
| PFIX | 54.43▼ | -0.87 (-1.57%) | 54.6899 | 53.77 | 52,250 |
| BHRB | 54.67▲ | +0.41 (+0.76%) | 55.49 | 54.40 | 7,331 |
| XPEL | 54.74▲ | +0.97 (+1.80%) | 55.41 | 53.50 | 96,999 |
| PABU | 54.76▲ | +0.66 (+1.22%) | 54.82 | 54.76 | 400 |
| CIBR | 54.86▲ | +0.68 (+1.26%) | 55.26 | 54.70 | 318,001 |
| CNXC | 55.01▼ | -0.47 (-0.85%) | 55.84 | 54.765 | 331,745 |
| CGW | 55.3052▲ | +0.3352 (+0.61%) | 55.405 | 55.00 | 23,434 |
| DFUS | 55.36▲ | +0.52 (+0.95%) | 55.51 | 55.1373 | 262,893 |
| GAMR | 55.3722▲ | +0.6144 (+1.12%) | 55.3722 | 55.21 | 748 |
| ROM | 55.4402▲ | +1.3202 (+2.44%) | 56.06 | 54.8599 | 36,637 |
| GSHD | 55.50▲ | +2.34 (+4.40%) | 55.72 | 52.80 | 788,743 |
| VGLT | 55.52▲ | +0.27 (+0.49%) | 55.73 | 55.46 | 1,001,700 |
| TGLS | 55.55▲ | +0.65 (+1.18%) | 56.43 | 55.385 | 174,170 |
| CPRT | 55.73▲ | +0.51 (+0.92%) | 56.07 | 54.94 | 2,553,700 |
| JGLO | 56.26▲ | +0.33 (+0.59%) | 56.38 | 56.085 | 41,560 |
| JEPI | 56.28▲ | +0.17 (+0.30%) | 56.42 | 56.10 | 2,281,600 |
| AEL | 56.31▲ | +0.10 (+0.18%) | 56.385 | 56.20 | 337,968 |
| DGRO | 56.34▼ | -0.08 (-0.14%) | 56.52 | 56.26 | 992,407 |
| XT | 56.45▲ | +0.59 (+1.06%) | 56.6454 | 56.08 | 47,283 |
| AVNV | 56.4585▲ | +0.5186 (+0.93%) | 56.4585 | 56.4585 | 2 |
| EWX | 56.63▲ | +0.56 (+1.00%) | 56.63 | 56.38 | 29,246 |
| RSPU | 56.6693▼ | -0.5707 (-1.00%) | 57.27 | 56.64 | 25,357 |
| ALGT | 57.04▼ | -0.95 (-1.64%) | 58.64 | 56.77 | 359,921 |
| BERY | 57.05▲ | +0.50 (+0.88%) | 57.36 | 56.78 | 355,756 |
| NANR | 57.08▲ | +0.08 (+0.14%) | 57.245 | 56.7302 | 15,301 |
| AMN | 57.12▲ | +0.87 (+1.55%) | 57.16 | 55.6661 | 339,387 |
| DINO | 57.31▼ | -0.35 (-0.61%) | 57.41 | 56.13 | 1,303,185 |
| BK | 57.32▲ | +0.14 (+0.24%) | 57.70 | 57.078 | 2,058,025 |
| CNM | 57.32▲ | +0.57 (+1.00%) | 57.56 | 56.76 | 997,116 |
| MLI | 57.33▼ | -1.08 (-1.85%) | 58.93 | 56.86 | 687,379 |
| DFAW | 57.4813▲ | +0.4086 (+0.72%) | 57.62 | 57.3001 | 18,579 |
| CONL | 57.50▲ | +5.82 (+11.26%) | 57.72 | 49.43 | 1,250,900 |
| VEU | 57.64▲ | +0.45 (+0.79%) | 57.71 | 57.43 | 1,715,230 |
| VGSH | 57.69▲ | +0.01 (+0.02%) | 57.71 | 57.68 | 959,600 |
| THD | 57.74▲ | +0.15 (+0.26%) | 57.90 | 57.58 | 26,323 |
| ISCV | 57.8788▲ | +0.2836 (+0.49%) | 58.0425 | 57.6097 | 4,067 |
| SENEA | 57.89▼ | -0.05 (-0.09%) | 58.82 | 57.63 | 16,922 |
| CDC | 58.04▼ | -0.35 (-0.60%) | 58.412 | 58.04 | 27,459 |
| SEDG | 58.20▲ | +1.59 (+2.81%) | 59.19 | 56.03 | 1,268,655 |
| WOR | 58.41▲ | +0.80 (+1.39%) | 58.66 | 57.50 | 142,152 |
| BOH | 58.63▼ | -0.48 (-0.81%) | 59.68 | 58.43 | 201,933 |
| HEES | 58.65▲ | +0.08 (+0.14%) | 59.5874 | 58.40 | 141,324 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| DFE | 59.011▲ | +0.691 (+1.18%) | 59.011 | 58.8399 | 16,319 |
| FOUR | 59.07▲ | +0.13 (+0.22%) | 59.94 | 58.33 | 1,038,614 |
| DFAS | 59.31▲ | +0.34 (+0.58%) | 59.46 | 58.96 | 186,389 |