Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AWR | 67.15▲ | +0.58 (+0.87%) | 67.37 | 66.63 | 176,865 |
| SRE | 67.94▲ | +1.53 (+2.30%) | 68.15 | 66.70 | 2,481,655 |
| PDS | 68.23▼ | -0.03 (-0.04%) | 69.36 | 67.1204 | 57,018 |
| VST | 68.65▲ | +1.05 (+1.55%) | 69.495 | 67.27 | 4,499,813 |
| VOYA | 67.46▲ | +0.30 (+0.45%) | 68.16 | 67.31 | 710,596 |
| PKB | 67.6401▼ | -0.7022 (-1.03%) | 68.7799 | 67.44 | 15,780 |
| PKX | 67.90▼ | -0.59 (-0.86%) | 69.00 | 67.5252 | 130,159 |
| SXT | 67.82▼ | -0.46 (-0.67%) | 69.37 | 67.81 | 147,167 |
| AZN | 68.53▲ | +0.265 (+0.39%) | 68.795 | 68.20 | 3,710,062 |
| IMCB | 68.32▼ | -0.29 (-0.42%) | 68.96 | 68.21 | 14,400 |
| DLN | 68.68▼ | -0.08 (-0.12%) | 69.12 | 68.49 | 70,812 |
| KMX | 68.53▼ | -1.27 (-1.82%) | 70.25 | 68.51 | 2,110,152 |
| BABA | 68.82▼ | -0.79 (-1.13%) | 70.01 | 68.725 | 12,760,587 |
| ERX | 70.00▼ | -0.50 (-0.71%) | 71.58 | 69.10 | 461,992 |
| DOOO | 69.61▼ | -2.41 (-3.35%) | 72.16 | 69.58 | 138,749 |
| ACHC | 70.25▼ | -0.73 (-1.03%) | 71.66 | 70.09 | 441,319 |
| FNY | 70.2019▼ | -0.6289 (-0.89%) | 71.21 | 70.2019 | 4,872 |
| ZROZ | 71.77▲ | +1.12 (+1.59%) | 71.83 | 70.77 | 210,075 |
| FXC | 71.06▲ | +0.262 (+0.37%) | 71.09 | 70.85 | 24,583 |
| PNW | 71.97▲ | +0.76 (+1.07%) | 72.245 | 71.15 | 801,928 |
| BKIE | 71.57▲ | +0.07 (+0.10%) | 71.93 | 71.205 | 14,600 |
| IXN | 71.31▼ | -1.27 (-1.75%) | 72.90 | 71.31 | 205,974 |
| FTA | 72.47▲ | +0.11 (+0.15%) | 72.8997 | 72.252 | 29,419 |
| ILCV | 73.1227▼ | -0.138 (-0.19%) | 73.55 | 72.8293 | 18,067 |
| SDG | 74.48▼ | -0.06 (-0.08%) | 74.9855 | 74.37 | 17,533 |
| HWKN | 74.74▼ | -1.33 (-1.75%) | 77.38 | 74.435 | 89,289 |
| VCRB | 74.661▲ | +0.3456 (+0.47%) | 74.67 | 74.4847 | 17,200 |
| COLM | 75.00▲ | +0.01 (+0.01%) | 75.83 | 74.82 | 326,776 |
| RAVI | 75.2886▲ | +0.0302 (+0.04%) | 75.30 | 75.26 | 15,755 |
| BBY | 76.23▲ | +1.06 (+1.41%) | 76.6911 | 75.34 | 2,307,495 |
| EFA | 76.30▲ | +0.05 (+0.07%) | 76.72 | 75.96 | 15,408,754 |
| FDIS | 76.79▼ | -0.52 (-0.67%) | 77.70 | 76.60 | 95,025 |
| CNQ | 77.22▼ | -0.17 (-0.22%) | 78.735 | 76.67 | 4,187,163 |
| OKE | 77.68▲ | +0.60 (+0.78%) | 78.20 | 77.01 | 2,647,219 |
| BLKB | 77.52▼ | -0.74 (-0.95%) | 78.80 | 77.20 | 196,260 |
| MGPI | 77.78▼ | -1.30 (-1.64%) | 81.37 | 77.51 | 129,555 |
| WFG | 78.00▲ | +0.07 (+0.09%) | 79.14 | 77.98 | 138,164 |
| CRH | 78.52▼ | -0.65 (-0.82%) | 80.40 | 78.28 | 2,361,580 |
| PNFP | 78.33▼ | -0.62 (-0.79%) | 80.33 | 78.32 | 214,174 |
| WEC | 79.63▲ | +1.83 (+2.35%) | 79.805 | 78.34 | 1,124,687 |
| LOGI | 79.00▼ | -0.69 (-0.87%) | 80.54 | 78.50 | 625,695 |
| WOOD | 78.51▼ | -1.23 (-1.54%) | 79.58 | 78.51 | 12,800 |
| MDT | 79.08▼ | -0.17 (-0.21%) | 79.85 | 78.95 | 5,640,094 |
| XLC | 79.96▼ | -0.07 (-0.09%) | 80.63 | 79.52 | 4,862,087 |
| AEP | 81.24▲ | +1.73 (+2.18%) | 81.44 | 79.849 | 2,290,808 |
| CAMT | 80.36▼ | -3.15 (-3.77%) | 83.5199 | 79.89 | 290,767 |
| PSR | 80.014▼ | -0.835 (-1.03%) | 80.73 | 80.014 | 2,823 |
| TTD | 80.13▼ | -2.00 (-2.44%) | 82.64 | 80.10 | 1,861,908 |
| UGL | 81.97▼ | -1.24 (-1.49%) | 83.61 | 81.20 | 265,446 |
| SLYG | 81.26▼ | -1.01 (-1.23%) | 82.85 | 81.26 | 131,700 |
| SONY | 81.58▼ | -1.39 (-1.68%) | 82.28 | 81.36 | 580,063 |
| RSPG | 81.89▼ | -0.48 (-0.58%) | 83.06 | 81.5551 | 45,200 |
| TTT | 81.9204▼ | -2.4749 (-2.93%) | 84.23 | 81.7201 | 14,915 |
| DHS | 82.24▲ | +0.30 (+0.37%) | 82.71 | 81.92 | 20,121 |
| IFF | 82.85▼ | -0.11 (-0.13%) | 83.82 | 82.37 | 1,071,124 |
| MTZ | 82.82▼ | -1.84 (-2.17%) | 85.67 | 82.50 | 578,626 |
| TKR | 83.83▼ | -0.94 (-1.11%) | 85.64 | 83.80 | 311,835 |
| FTXL | 84.13▼ | -2.26 (-2.62%) | 86.51 | 84.04 | 24,279 |
| DOX | 84.93▲ | +0.11 (+0.13%) | 85.63 | 84.65 | 370,510 |
| CBRE | 85.14▼ | -0.36 (-0.42%) | 86.10 | 84.92 | 1,399,876 |
| QQXT | 85.76▼ | -0.29 (-0.34%) | 86.31 | 85.60 | 1,500 |
| RWR | 86.34▼ | -0.77 (-0.88%) | 87.18 | 86.27 | 210,726 |
| XHS | 86.3864▼ | -0.1863 (-0.22%) | 86.58 | 86.33 | 3,341 |
| PFSI | 86.35▲ | +0.18 (+0.21%) | 87.36 | 86.33 | 112,582 |
| CHK | 87.15▼ | -0.12 (-0.14%) | 88.37 | 86.77 | 907,294 |
| XLB | 89.00▲ | +0.20 (+0.23%) | 89.80 | 88.735 | 4,507,071 |
| RWL | 89.32▼ | -0.24 (-0.27%) | 90.04 | 89.135 | 70,582 |
| IYF | 89.49▲ | +0.10 (+0.11%) | 90.09 | 89.1601 | 83,553 |
| BOND | 89.53▲ | +0.49 (+0.55%) | 89.545 | 89.1691 | 158,459 |
| NTES | 89.94▼ | -0.48 (-0.53%) | 90.40 | 89.19 | 1,109,896 |
| SUSL | 89.23▼ | -0.61 (-0.68%) | 89.655 | 89.22 | 9,626 |
| KALU | 89.96▼ | -0.51 (-0.56%) | 92.75 | 89.54 | 195,540 |
| MS | 90.08▲ | +0.94 (+1.05%) | 91.44 | 89.67 | 9,542,800 |
| ACGL | 90.63▼ | -0.23 (-0.25%) | 90.94 | 89.935 | 1,015,984 |
| SKYY | 90.76▼ | -0.79 (-0.86%) | 92.32 | 90.684 | 86,281 |
| WD | 90.91▼ | -0.08 (-0.09%) | 92.50 | 90.895 | 232,192 |
| MSM | 91.10▼ | -0.26 (-0.28%) | 92.185 | 90.90 | 423,667 |
| BKMC | 91.424▼ | -0.653 (-0.71%) | 92.52 | 91.24 | 6,400 |
| KOF | 91.99▼ | -0.84 (-0.90%) | 93.99 | 91.46 | 165,891 |
| FAS | 93.21▲ | +0.54 (+0.58%) | 94.9499 | 92.06 | 623,122 |
| LQIG | 92.712▲ | +0.4901 (+0.53%) | 92.80 | 92.56 | 400 |
| BWXT | 92.91▼ | -0.72 (-0.77%) | 94.5703 | 92.85 | 472,570 |
| NVS | 93.08▼ | -0.12 (-0.13%) | 93.78 | 92.87 | 1,168,714 |
| DUK | 94.50▲ | +1.63 (+1.76%) | 94.755 | 93.20 | 1,768,087 |
| LQDH | 93.29▲ | +0.10 (+0.11%) | 93.45 | 93.2461 | 6,784 |
| IIPR | 93.62▼ | -0.87 (-0.92%) | 95.16 | 93.58 | 117,481 |
| VIOO | 93.69▼ | -0.96 (-1.01%) | 95.28 | 93.69 | 89,983 |
| ESTC | 94.61▼ | -0.57 (-0.60%) | 95.84 | 94.25 | 839,806 |
| WTFC | 94.96▲ | +0.50 (+0.53%) | 96.10 | 94.46 | 523,560 |
| VFH | 96.03▲ | +0.13 (+0.14%) | 96.69 | 95.7102 | 222,667 |
| GKOS | 96.89▼ | -0.06 (-0.06%) | 98.635 | 96.15 | 288,738 |
| ADUS | 96.62▼ | -0.37 (-0.38%) | 99.52 | 96.25 | 108,623 |
| FRT | 97.04▲ | +0.61 (+0.63%) | 97.55 | 96.385 | 396,484 |
| ESE | 97.26▼ | -1.62 (-1.64%) | 100.02 | 97.11 | 134,770 |
| BOOT | 101.05▼ | -0.20 (-0.20%) | 102.305 | 98.72 | 545,366 |
| TLH | 99.94▲ | +0.90 (+0.91%) | 100.03 | 99.16 | 485,241 |
| RVTY | 100.55▲ | +0.27 (+0.27%) | 100.88 | 99.32 | 773,236 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 3,498,548 |
| EEFT | 101.22▼ | -0.39 (-0.38%) | 104.2725 | 101.22 | 138,578 |
| IX | 101.95▼ | -0.88 (-0.86%) | 102.3818 | 101.37 | 11,218 |