Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EVBG | 34.88▼ | -0.02 (-0.06%) | 34.91 | 34.88 | 614,814 |
| ARWR | 22.12▲ | +0.25 (+1.14%) | 22.36 | 21.72 | 617,126 |
| FLS | 46.76▲ | +0.41 (+0.88%) | 47.125 | 46.11 | 621,967 |
| OMF | 50.89▲ | +0.37 (+0.73%) | 51.34 | 50.35 | 622,531 |
| SPHB | 83.15▲ | +0.73 (+0.89%) | 83.54 | 82.47 | 625,622 |
| ROK | 280.12▲ | +3.17 (+1.14%) | 282.55 | 273.50 | 626,143 |
| FCFS | 115.71▲ | +1.10 (+0.96%) | 117.24 | 112.10 | 626,164 |
| DYNF | 43.28▲ | +0.53 (+1.24%) | 43.41 | 43.03 | 630,516 |
| VIST | 43.04▲ | +0.31 (+0.73%) | 44.12 | 42.94 | 630,741 |
| PODD | 166.19▲ | +2.02 (+1.23%) | 168.43 | 162.99 | 636,152 |
| BRKL | 8.335▼ | -0.085 (-1.01%) | 8.38 | 8.215 | 637,357 |
| AME | 177.51▼ | -0.42 (-0.24%) | 179.01 | 177.45 | 637,924 |
| BIV | 73.34▲ | +0.16 (+0.22%) | 73.44 | 73.30 | 639,498 |
| TSLR | 10.77▼ | -0.26 (-2.36%) | 11.2499 | 10.5499 | 642,079 |
| TWST | 31.54▲ | +0.46 (+1.48%) | 31.71 | 30.77 | 644,436 |
| SYM | 40.19▲ | +0.64 (+1.62%) | 40.64 | 39.31 | 646,595 |
| IWN | 151.14▲ | +0.96 (+0.64%) | 151.61 | 150.01 | 646,813 |
| LFST | 6.20▲ | +0.04 (+0.65%) | 6.25 | 6.06 | 647,258 |
| MLKN | 25.73▲ | +0.37 (+1.46%) | 25.98 | 25.22 | 648,206 |
| MGNX | 14.56▲ | +0.19 (+1.32%) | 15.26 | 14.22 | 649,535 |
| TDS | 15.78▲ | +0.24 (+1.54%) | 16.01 | 15.33 | 652,304 |
| MNMD | 8.52 | +0.00 (+0.00%) | 8.76 | 8.36 | 652,548 |
| ETNB | 8.26▲ | +0.01 (+0.12%) | 8.45 | 8.18 | 653,066 |
| FGEN | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9754 | 653,815 |
| MTB | 146.38▼ | -0.52 (-0.35%) | 148.93 | 146.264 | 657,622 |
| SGMO | 0.5178▲ | +0.0148 (+2.94%) | 0.5339 | 0.503 | 662,849 |
| NMRK | 9.76▲ | +0.10 (+1.04%) | 9.89 | 9.58 | 666,185 |
| LADR | 11.00▲ | +0.20 (+1.85%) | 11.05 | 10.78 | 670,686 |
| GRFS | 6.38▲ | +0.11 (+1.75%) | 6.505 | 6.29 | 673,447 |
| TALO | 13.94▲ | +0.16 (+1.16%) | 13.955 | 13.64 | 674,372 |
| BAR | 23.12▲ | +0.06 (+0.26%) | 23.17 | 23.01 | 676,637 |
| SBH | 11.00▲ | +0.13 (+1.20%) | 11.10 | 10.86 | 679,684 |
| MLI | 57.33▼ | -1.08 (-1.85%) | 58.93 | 56.86 | 687,379 |
| ACHC | 73.59▲ | +0.21 (+0.29%) | 74.645 | 73.2093 | 689,372 |
| RWT | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.69 | 696,006 |
| IQV | 234.88▲ | +0.90 (+0.38%) | 236.93 | 233.10 | 697,640 |
| PBI | 4.13▼ | -0.09 (-2.13%) | 4.25 | 4.12 | 699,561 |
| FIVE | 150.08▼ | -0.77 (-0.51%) | 151.945 | 149.24 | 699,933 |
| ELV | 537.26▼ | -2.42 (-0.45%) | 540.00 | 529.98 | 700,726 |
| PYCR | 17.86▲ | +0.24 (+1.36%) | 18.05 | 17.66 | 702,532 |
| LITE | 43.42▲ | +1.41 (+3.36%) | 43.57 | 42.03 | 705,153 |
| DBC | 23.66▲ | +0.02 (+0.08%) | 23.78 | 23.61 | 707,340 |
| FLYW | 20.79▲ | +0.24 (+1.17%) | 21.04 | 20.44 | 710,397 |
| DOOR | 131.61▼ | -0.14 (-0.11%) | 131.94 | 131.43 | 712,222 |
| SCHA | 46.59▲ | +0.34 (+0.74%) | 46.75 | 46.27 | 712,993 |
| ESGE | 32.27▲ | +0.42 (+1.32%) | 32.28 | 32.15 | 713,734 |
| ICLR | 308.31▲ | +8.23 (+2.74%) | 310.41 | 300.25 | 715,419 |
| EXR | 133.47▼ | -0.36 (-0.27%) | 136.35 | 133.335 | 716,541 |
| FNDF | 34.98▲ | +0.22 (+0.63%) | 35.0299 | 34.8383 | 719,087 |
| CAKE | 35.355▲ | +0.475 (+1.36%) | 35.465 | 34.825 | 721,152 |
| AAP | 75.14▲ | +0.43 (+0.58%) | 75.95 | 74.15 | 721,695 |
| RNAZ | 0.5499▲ | +0.0249 (+4.74%) | 0.576 | 0.5015 | 725,510 |
| LRN | 67.08▲ | +0.72 (+1.08%) | 68.01 | 66.81 | 727,557 |
| CIVI | 74.01▲ | +0.29 (+0.39%) | 74.09 | 72.83 | 728,679 |
| PMT | 14.10▼ | -0.04 (-0.28%) | 14.26 | 13.97 | 730,471 |
| CYTK | 65.34▲ | +0.54 (+0.83%) | 66.12 | 64.50 | 738,059 |
| DPST | 68.10▼ | -1.23 (-1.77%) | 71.25 | 68.07 | 744,944 |
| ITOT | 111.74▲ | +1.07 (+0.97%) | 112.0707 | 111.15 | 744,985 |
| VRSK | 221.14▼ | -1.65 (-0.74%) | 223.61 | 220.66 | 745,800 |
| HLMN | 9.74▲ | +0.06 (+0.62%) | 9.83 | 9.52 | 755,775 |
| KIND | 2.02▲ | +0.02 (+1.00%) | 2.045 | 2.00 | 760,550 |
| NVCR | 12.635▲ | +0.405 (+3.31%) | 12.65 | 12.01 | 762,109 |
| MAG | 12.96▼ | -0.01 (-0.08%) | 13.25 | 12.722 | 766,056 |
| WDS | 18.35▼ | -0.07 (-0.38%) | 18.415 | 18.26 | 766,680 |
| FR | 46.00▼ | -0.04 (-0.09%) | 46.375 | 45.945 | 767,758 |
| EYE | 17.88▲ | +0.01 (+0.06%) | 18.29 | 17.685 | 768,041 |
| HA | 12.27▲ | +0.15 (+1.24%) | 12.295 | 12.005 | 768,390 |
| RLAY | 6.37▲ | +0.215 (+3.49%) | 6.51 | 6.01 | 769,751 |
| NYT | 43.17▼ | -0.08 (-0.18%) | 43.49 | 43.03 | 774,888 |
| KEX | 112.00▼ | -0.16 (-0.14%) | 112.98 | 110.82 | 783,584 |
| GSHD | 55.50▲ | +2.34 (+4.40%) | 55.72 | 52.80 | 788,743 |
| CG | 46.11▲ | +0.49 (+1.07%) | 46.52 | 45.57 | 788,959 |
| VERV | 6.16▼ | -0.06 (-0.96%) | 6.4094 | 6.02 | 791,566 |
| SGH | 18.34▼ | -0.15 (-0.81%) | 18.95 | 18.13 | 795,685 |
| GFL | 32.05▼ | -0.24 (-0.74%) | 32.57 | 31.98 | 796,929 |
| LAZ | 38.99▲ | +0.10 (+0.26%) | 39.26 | 38.32 | 798,552 |
| IYW | 130.95▲ | +2.75 (+2.15%) | 131.64 | 129.59 | 798,583 |
| SRCL | 46.31▼ | -0.20 (-0.43%) | 46.8217 | 45.78 | 802,028 |
| TPX | 49.92▲ | +0.03 (+0.06%) | 50.575 | 49.78 | 804,007 |
| NMR | 5.82▲ | +0.01 (+0.17%) | 5.86 | 5.76 | 806,007 |
| AXL | 7.52▲ | +0.05 (+0.67%) | 7.56 | 7.41 | 811,892 |
| XPRO | 20.15▲ | +0.20 (+1.00%) | 20.20 | 19.52 | 816,590 |
| IRM | 77.52▲ | +0.26 (+0.34%) | 78.13 | 77.265 | 817,647 |
| AKAM | 101.68▼ | -0.11 (-0.11%) | 102.62 | 101.66 | 820,088 |
| CORT | 22.80▲ | +0.59 (+2.66%) | 23.22 | 22.28 | 820,551 |
| WTTR | 9.48▲ | +0.06 (+0.64%) | 9.51 | 9.33 | 824,410 |
| FBND | 44.09▼ | -0.04 (-0.09%) | 44.12 | 44.04 | 827,230 |
| TAN | 40.77▲ | +0.98 (+2.46%) | 41.0855 | 40.00 | 832,055 |
| RLJ | 11.11▲ | +0.01 (+0.09%) | 11.28 | 11.09 | 834,307 |
| CVAC | 2.33▲ | +0.02 (+0.87%) | 2.42 | 2.28 | 837,605 |
| FLNC | 16.85▲ | +0.34 (+2.06%) | 16.99 | 16.54 | 837,880 |
| LPX | 74.57▼ | -0.25 (-0.33%) | 76.14 | 74.49 | 844,088 |
| BXP | 61.51▼ | -0.44 (-0.71%) | 63.61 | 61.43 | 845,634 |
| BAM | 39.70▲ | +0.73 (+1.87%) | 39.865 | 38.88 | 846,582 |
| CNI | 125.23▲ | +0.45 (+0.36%) | 125.60 | 124.20 | 847,446 |
| KRG | 21.26▼ | -0.14 (-0.65%) | 21.645 | 21.26 | 850,234 |
| FAF | 54.22▼ | -0.05 (-0.09%) | 55.10 | 53.93 | 851,775 |
| SQM | 44.14▲ | +0.63 (+1.45%) | 44.65 | 43.63 | 859,334 |
| AMLP | 47.52▲ | +0.16 (+0.34%) | 47.52 | 47.185 | 868,607 |
| DFAI | 29.56▲ | +0.22 (+0.75%) | 29.595 | 29.44 | 870,800 |