Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FESM | 28.39▲ | +0.35 (+1.25%) | 28.39 | 28.07 | 21,542 |
| ENVA | 63.23▲ | +0.78 (+1.25%) | 63.30 | 62.28 | 279,865 |
| HAYW | 13.77▲ | +0.17 (+1.25%) | 13.90 | 13.59 | 1,167,557 |
| TREX | 90.53▲ | +1.12 (+1.25%) | 91.48 | 89.545 | 353,869 |
| CIBR | 54.86▲ | +0.68 (+1.26%) | 55.26 | 54.70 | 318,001 |
| AGX | 61.98▲ | +0.77 (+1.26%) | 62.35 | 61.14 | 51,705 |
| TSM | 138.30▲ | +1.72 (+1.26%) | 138.7399 | 135.945 | 9,453,393 |
| PLUG | 2.41▲ | +0.03 (+1.26%) | 2.44 | 2.38 | 16,642,161 |
| AIR | 68.27▲ | +0.85 (+1.26%) | 68.673 | 67.50 | 233,015 |
| GURU | 41.5276▲ | +0.5176 (+1.26%) | 41.6336 | 41.26 | 929 |
| KRMA | 35.22▲ | +0.44 (+1.27%) | 35.25 | 35.15 | 6,486 |
| GAME | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.53 | 136,425 |
| DBEF | 40.69▲ | +0.51 (+1.27%) | 40.72 | 40.40 | 482,971 |
| FBRT | 12.74▲ | +0.16 (+1.27%) | 12.84 | 12.60 | 193,870 |
| BYON | 21.49▲ | +0.27 (+1.27%) | 22.08 | 20.965 | 1,724,734 |
| TXN | 177.48▲ | +2.23 (+1.27%) | 178.30 | 175.00 | 5,401,860 |
| QQH | 52.76▲ | +0.663 (+1.27%) | 52.894 | 52.47 | 12,300 |
| IRT | 15.86▲ | +0.20 (+1.28%) | 16.015 | 15.69 | 1,768,704 |
| AROW | 22.96▲ | +0.29 (+1.28%) | 23.01 | 22.55 | 35,193 |
| MODL | 34.76▲ | +0.44 (+1.28%) | 34.82 | 34.63 | 10,645 |
| DY | 142.76▲ | +1.81 (+1.28%) | 143.33 | 141.27 | 135,519 |
| NOA | 22.07▲ | +0.28 (+1.28%) | 22.09 | 21.70 | 36,264 |
| PRDO | 18.86▲ | +0.24 (+1.29%) | 19.11 | 18.53 | 495,025 |
| BNRE | 40.81▲ | +0.52 (+1.29%) | 40.92 | 40.43 | 2,659 |
| PRM | 7.06▲ | +0.09 (+1.29%) | 7.1147 | 6.98 | 347,898 |
| CLCO | 10.96▲ | +0.14 (+1.29%) | 11.02 | 10.90 | 100,659 |
| ABEV | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.32 | 5,890,772 |
| DORM | 89.23▲ | +1.15 (+1.31%) | 89.28 | 88.55 | 73,775 |
| FBIN | 74.18▲ | +0.96 (+1.31%) | 74.68 | 72.92 | 1,023,086 |
| SWKS | 104.30▲ | +1.35 (+1.31%) | 104.785 | 102.70 | 1,578,071 |
| IPAR | 119.56▲ | +1.55 (+1.31%) | 120.16 | 117.39 | 200,996 |
| SKY | 76.35▲ | +0.99 (+1.31%) | 77.26 | 75.95 | 190,992 |
| STC | 62.45▲ | +0.81 (+1.31%) | 62.8072 | 61.52 | 160,625 |
| FRPT | 106.36▲ | +1.38 (+1.31%) | 107.87 | 104.02 | 348,782 |
| ESGE | 32.27▲ | +0.42 (+1.32%) | 32.28 | 32.15 | 713,734 |
| MGNX | 14.56▲ | +0.19 (+1.32%) | 15.26 | 14.22 | 649,535 |
| CCOI | 65.79▲ | +0.86 (+1.32%) | 65.95 | 65.095 | 283,862 |
| BSVN | 27.46▲ | +0.36 (+1.33%) | 27.99 | 27.1292 | 10,746 |
| NWFL | 24.37▲ | +0.32 (+1.33%) | 24.50 | 24.0563 | 4,083 |
| NUTX | 0.6616▲ | +0.0087 (+1.33%) | 0.69 | 0.6367 | 93,969 |
| EME | 354.02▲ | +4.67 (+1.34%) | 355.265 | 345.48 | 609,345 |
| NGVT | 48.51▲ | +0.64 (+1.34%) | 48.90 | 47.97 | 146,152 |
| PSP | 63.86▲ | +0.85 (+1.35%) | 64.13 | 63.69 | 8,214 |
| RBLX | 36.01▲ | +0.48 (+1.35%) | 36.405 | 35.46 | 3,746,311 |
| HUN | 23.99▲ | +0.32 (+1.35%) | 24.12 | 23.69 | 1,083,334 |
| PWB | 86.5256▲ | +1.1583 (+1.36%) | 86.7786 | 85.95 | 15,610 |
| MYPS | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.18 | 150,429 |
| BIRK | 45.45▲ | +0.61 (+1.36%) | 46.12 | 45.04 | 392,830 |
| LSPD | 13.40▲ | +0.18 (+1.36%) | 13.525 | 13.315 | 480,666 |
| CAKE | 35.355▲ | +0.475 (+1.36%) | 35.465 | 34.825 | 721,152 |
| PYCR | 17.86▲ | +0.24 (+1.36%) | 18.05 | 17.66 | 702,532 |
| AMWD | 92.92▲ | +1.25 (+1.36%) | 93.74 | 92.02 | 73,627 |
| GAM | 46.03▲ | +0.62 (+1.37%) | 46.18 | 45.75 | 15,900 |
| TELA | 4.45▲ | +0.06 (+1.37%) | 4.49 | 4.375 | 57,897 |
| BMTX | 1.48▲ | +0.02 (+1.37%) | 1.63 | 1.45 | 4,737 |
| FYBR | 22.93▲ | +0.31 (+1.37%) | 23.31 | 22.25 | 893,823 |
| FTHF | 23.3669▲ | +0.3169 (+1.37%) | 23.3669 | 23.35 | 180 |
| USSE | 28.1214▲ | +0.3814 (+1.37%) | 28.21 | 28.08 | 33,038 |
| EOI | 17.68▲ | +0.24 (+1.38%) | 17.73 | 17.55 | 75,600 |
| PRST | 0.1689▲ | +0.0023 (+1.38%) | 0.1752 | 0.165 | 332,371 |
| LAMR | 114.37▲ | +1.56 (+1.38%) | 114.61 | 113.44 | 188,581 |
| PHIN | 38.85▲ | +0.53 (+1.38%) | 39.14 | 38.22 | 436,239 |
| WOR | 58.41▲ | +0.80 (+1.39%) | 58.66 | 57.50 | 142,152 |
| NBN | 52.51▲ | +0.72 (+1.39%) | 54.41 | 52.10 | 18,299 |
| DVYE | 26.97▲ | +0.37 (+1.39%) | 26.98 | 26.88 | 46,882 |
| PCGG | 10.90▲ | +0.15 (+1.40%) | 10.93 | 10.85 | 60,619 |
| IDAT | 28.5696▲ | +0.3934 (+1.40%) | 28.5901 | 28.40 | 894 |
| ATXG | 0.943▲ | +0.013 (+1.40%) | 0.98 | 0.9024 | 26,302 |
| AVNS | 18.10▲ | +0.25 (+1.40%) | 18.23 | 17.79 | 133,303 |
| GWRE | 113.55▲ | +1.57 (+1.40%) | 114.69 | 112.70 | 260,769 |
| RVP | 1.075▲ | +0.015 (+1.42%) | 1.0799 | 1.05 | 23,257 |
| MURA | 3.58▲ | +0.05 (+1.42%) | 3.64 | 3.48 | 96,328 |
| VRDN | 12.88▲ | +0.18 (+1.42%) | 13.06 | 12.43 | 538,173 |
| TLS | 3.57▲ | +0.05 (+1.42%) | 3.62 | 3.53 | 163,353 |
| FDNI | 23.52▲ | +0.33 (+1.42%) | 23.68 | 23.25 | 1,898 |
| DSI | 97.64▲ | +1.37 (+1.42%) | 98.01 | 97.35 | 68,473 |
| ROL | 44.90▲ | +0.63 (+1.42%) | 45.28 | 44.435 | 1,688,286 |
| OII | 24.90▲ | +0.35 (+1.43%) | 24.94 | 24.19 | 1,100,607 |
| ATMU | 31.30▲ | +0.44 (+1.43%) | 31.38 | 30.78 | 1,918,809 |
| HPI | 16.25▲ | +0.23 (+1.44%) | 16.29 | 16.08 | 34,600 |
| PRTH | 3.165▲ | +0.045 (+1.44%) | 3.20 | 3.12 | 18,891 |
| SQM | 44.14▲ | +0.63 (+1.45%) | 44.65 | 43.63 | 859,334 |
| ARCT | 26.55▲ | +0.38 (+1.45%) | 26.86 | 25.84 | 275,687 |
| MLKN | 25.73▲ | +0.37 (+1.46%) | 25.98 | 25.22 | 648,206 |
| SWKH | 17.35▲ | +0.25 (+1.46%) | 17.35 | 17.10 | 3,916 |
| BAND | 18.04▲ | +0.26 (+1.46%) | 18.2497 | 17.71 | 109,854 |
| UHT | 34.66▲ | +0.50 (+1.46%) | 34.88 | 34.0212 | 50,755 |
| TWLO | 60.89▲ | +0.88 (+1.47%) | 61.25 | 60.49 | 1,602,557 |
| GGME | 41.6626▲ | +0.6045 (+1.47%) | 41.69 | 41.36 | 811 |
| SLNO | 37.89▲ | +0.55 (+1.47%) | 38.33 | 37.09 | 138,612 |
| NABL | 12.40▲ | +0.18 (+1.47%) | 12.495 | 12.28 | 402,236 |
| BXMT | 17.91▲ | +0.26 (+1.47%) | 18.35 | 17.62 | 2,161,687 |
| VVI | 35.13▲ | +0.51 (+1.47%) | 35.24 | 34.63 | 46,900 |
| CRTC | 28.7694▲ | +0.4178 (+1.47%) | 28.7694 | 28.74 | 102 |
| MG | 8.95▲ | +0.13 (+1.47%) | 9.1399 | 8.815 | 16,710 |
| AVXL | 3.44▲ | +0.05 (+1.47%) | 3.48 | 3.37 | 949,972 |
| CYN | 0.1098▲ | +0.0016 (+1.48%) | 0.111 | 0.105 | 13,995,123 |
| TWST | 31.54▲ | +0.46 (+1.48%) | 31.71 | 30.77 | 644,436 |
| RVYL | 1.37▲ | +0.02 (+1.48%) | 1.485 | 1.2732 | 132,265 |
| PSCM | 75.0558▲ | +1.0969 (+1.48%) | 75.34 | 74.9123 | 2,664 |