Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOMZ | 0.5676▼ | -0.003 (-0.53%) | 0.62 | 0.5676 | 3,331 |
| TOUR | 0.9246▼ | -0.0104 (-1.11%) | 0.969 | 0.9062 | 141,845 |
| TPLC | 40.2648▲ | +0.3248 (+0.81%) | 40.34 | 40.13 | 16,274 |
| TRAK | 15.93▲ | +0.28 (+1.79%) | 16.0955 | 15.70 | 23,478 |
| TRDA | 13.16▼ | -0.40 (-2.95%) | 13.8419 | 12.92 | 38,162 |
| TREE | 49.41▲ | +0.08 (+0.16%) | 51.72 | 48.893 | 238,738 |
| TRFK | 40.1748▲ | +0.6848 (+1.73%) | 40.2709 | 40.05 | 2,934 |
| TRIB | 1.8022▲ | +0.1222 (+7.27%) | 1.8022 | 1.66 | 13,885 |
| TRIN | 14.63▲ | +0.15 (+1.04%) | 14.72 | 14.50 | 386,297 |
| TRN | 30.44▲ | +0.39 (+1.30%) | 30.65 | 29.78 | 628,976 |
| TRNS | 112.24▲ | +1.99 (+1.80%) | 112.68 | 111.465 | 15,046 |
| TSDD | 19.60▼ | -0.26 (-1.31%) | 20.22 | 18.945 | 247,804 |
| TSHA | 2.57▼ | -0.01 (-0.39%) | 2.7499 | 2.54 | 1,053,341 |
| TTE | 71.63▲ | +0.23 (+0.32%) | 71.666 | 71.10 | 744,251 |
| TTEK | 207.75▲ | +3.49 (+1.71%) | 208.76 | 203.865 | 402,949 |
| TTGT | 28.00▼ | -0.77 (-2.68%) | 29.33 | 27.93 | 47,551 |
| TTMI | 17.31▲ | +0.66 (+3.96%) | 17.32 | 16.765 | 1,138,245 |
| TTP | 32.6144▲ | +0.2144 (+0.66%) | 32.71 | 32.28 | 2,967 |
| TTSH | 6.94▲ | +0.20 (+2.97%) | 7.00 | 6.83 | 47,429 |
| TWIN | 16.08▲ | +0.74 (+4.82%) | 16.11 | 15.29 | 20,882 |
| TXS | 27.7274▲ | +0.2623 (+0.96%) | 27.7601 | 27.7274 | 450 |
| U | 24.74▲ | +0.58 (+2.40%) | 25.115 | 24.395 | 5,753,162 |
| UAVS | 0.67 | +0.00 (+0.00%) | 0.6873 | 0.6548 | 201,780 |
| UBFO | 7.29▲ | +0.11 (+1.53%) | 7.34 | 7.25 | 5,537 |
| UBR | 27.7709▲ | +0.9891 (+3.69%) | 27.7709 | 27.7709 | 1,066 |
| UBS | 27.17▲ | +0.35 (+1.30%) | 27.24 | 26.975 | 2,123,414 |
| UBSI | 33.96▲ | +0.14 (+0.41%) | 34.40 | 33.84 | 250,378 |
| UCBI | 26.32▲ | +0.27 (+1.04%) | 26.67 | 26.15 | 302,889 |
| UDR | 38.23▲ | +0.66 (+1.76%) | 38.38 | 37.84 | 2,867,237 |
| UFCS | 22.64▼ | -0.29 (-1.26%) | 23.29 | 22.56 | 64,847 |
| UFPI | 116.65▲ | +1.16 (+1.00%) | 118.82 | 115.59 | 187,885 |
| UFPT | 262.14▲ | +6.86 (+2.69%) | 265.94 | 249.48 | 73,432 |
| UHT | 36.26▼ | -0.54 (-1.47%) | 37.29 | 36.07 | 35,261 |
| UIVM | 48.43▲ | +0.27 (+0.56%) | 48.43 | 48.43 | 37 |
| UMBF | 82.56▲ | +0.69 (+0.84%) | 83.57 | 81.63 | 561,263 |
| UNCY | 1.12 | +0.00 (+0.00%) | 1.15 | 1.1097 | 168,641 |
| UNH | 492.45▼ | -0.52 (-0.11%) | 492.785 | 485.78 | 2,487,811 |
| UNL | 7.99▲ | +0.11 (+1.40%) | 8.05 | 7.85 | 47,471 |
| UNM | 51.62▼ | -0.07 (-0.14%) | 51.88 | 50.62 | 983,557 |
| UPXI | 0.426▼ | -0.0289 (-6.35%) | 0.4554 | 0.4075 | 57,183 |
| URNJ | 27.83▲ | +0.38 (+1.38%) | 27.83 | 27.18 | 110,632 |
| URNM | 53.95▲ | +0.35 (+0.65%) | 54.75 | 52.8901 | 617,947 |
| UROY | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.3925 | 909,747 |
| USEA | 2.475▼ | -0.015 (-0.60%) | 2.51 | 2.46 | 19,635 |
| USFI | 23.6793▲ | +0.1793 (+0.76%) | 23.6793 | 23.6793 | 50 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 2,792,704 |
| USIG | 49.87▲ | +0.25 (+0.50%) | 49.9788 | 49.745 | 668,443 |
| USO | 75.13▼ | -0.80 (-1.05%) | 75.92 | 75.02 | 2,863,983 |
| UTMD | 67.92▲ | +0.63 (+0.94%) | 68.5681 | 67.08 | 10,020 |
| UUP | 28.65▼ | -0.08 (-0.28%) | 28.695 | 28.55 | 847,945 |
| VAL | 68.25▲ | +3.20 (+4.92%) | 68.475 | 66.12 | 1,181,716 |
| VBK | 248.04▲ | +2.53 (+1.03%) | 250.94 | 247.59 | 204,814 |
| VBR | 184.24▲ | +1.46 (+0.80%) | 185.75 | 183.61 | 206,868 |
| VBTX | 20.49▼ | -0.01 (-0.05%) | 20.945 | 20.41 | 640,662 |
| VCAR | 9.9255▲ | +0.2655 (+2.75%) | 9.95 | 9.8701 | 1,176 |
| VCLT | 75.37▲ | +0.65 (+0.87%) | 75.71 | 75.00 | 1,784,958 |
| VCNX | 6.05▼ | -0.13 (-2.10%) | 6.59 | 6.01 | 2,740 |
| VCSA | 7.65▼ | -0.06 (-0.78%) | 7.80 | 7.62 | 17,858 |
| VEA | 49.56▲ | +0.45 (+0.92%) | 49.74 | 49.27 | 11,883,003 |
| VERS | 40.6902▲ | +0.7253 (+1.81%) | 40.82 | 40.6902 | 281 |
| VERU | 1.63▼ | -0.01 (-0.61%) | 1.71 | 1.5505 | 2,919,921 |
| VERY | 11.38▲ | +0.06 (+0.53%) | 11.38 | 11.37 | 787 |
| VETZ | 19.75▲ | +0.065 (+0.33%) | 19.75 | 19.75 | 423 |
| VFS | 2.89▲ | +0.04 (+1.40%) | 2.98 | 2.785 | 1,911,395 |
| VGAS | 4.78▼ | -0.07 (-1.44%) | 4.87 | 4.529 | 1,685 |
| VGK | 66.79▲ | +0.60 (+0.91%) | 67.18 | 66.44 | 1,860,310 |
| VGR | 9.81▲ | +0.44 (+4.70%) | 9.89 | 9.32 | 1,773,513 |
| VGZ | 0.4815▼ | -0.0038 (-0.78%) | 0.497 | 0.4734 | 158,367 |
| VIA | 10.93▲ | +0.02 (+0.18%) | 10.96 | 10.88 | 12,995 |
| VICE | 28.1315▲ | +0.4435 (+1.60%) | 28.1315 | 28.1315 | 107 |
| VIDI | 25.25▲ | +0.24 (+0.96%) | 25.25 | 25.14 | 13,569 |
| VIRI | 0.4115▼ | -0.0097 (-2.30%) | 0.4339 | 0.4103 | 67,903 |
| VIRX | 0.8102▼ | -0.0298 (-3.55%) | 0.84 | 0.80 | 33,087 |
| VIS | 237.47▲ | +1.68 (+0.71%) | 238.295 | 236.42 | 53,483 |
| VIST | 43.20▲ | +0.73 (+1.72%) | 43.57 | 42.6713 | 266,529 |
| VLGEA | 28.75▲ | +0.28 (+0.98%) | 28.75 | 28.21 | 18,193 |
| VLRS | 8.42▲ | +0.04 (+0.48%) | 8.53 | 8.33 | 363,392 |
| VLTO | 95.89▲ | +2.04 (+2.17%) | 96.13 | 94.52 | 940,032 |
| VMC | 264.44▲ | +0.03 (+0.01%) | 268.14 | 262.37 | 756,348 |
| VNCE | 1.71▲ | +0.05 (+3.01%) | 1.82 | 1.68 | 9,244 |
| VNQI | 42.20▲ | +0.26 (+0.62%) | 42.29 | 41.9601 | 216,151 |
| VNT | 39.44▼ | -0.91 (-2.26%) | 40.44 | 39.32 | 746,097 |
| VONV | 75.99▲ | +0.39 (+0.52%) | 76.20 | 75.65 | 213,595 |
| VOR | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.76 | 138,367 |
| VOX | 130.29▲ | +1.01 (+0.78%) | 130.65 | 129.73 | 125,721 |
| VOYA | 70.75▲ | +0.65 (+0.93%) | 70.885 | 69.705 | 568,481 |
| VPU | 148.68▲ | +1.12 (+0.76%) | 149.09 | 147.57 | 143,301 |
| VRE | 14.87▼ | -0.16 (-1.06%) | 15.45 | 14.74 | 610,800 |
| VRSK | 237.33▲ | +3.57 (+1.53%) | 237.57 | 233.78 | 1,091,087 |
| VRTS | 226.60▲ | +3.32 (+1.49%) | 228.23 | 224.03 | 23,290 |
| VSMV | 43.6692▲ | +0.3592 (+0.83%) | 43.6692 | 43.66 | 854 |
| VSS | 117.34▲ | +0.94 (+0.81%) | 117.44 | 116.686 | 162,864 |
| VST | 81.49▲ | +1.62 (+2.03%) | 83.03 | 80.0715 | 4,925,839 |
| VTEB | 50.04▲ | +0.19 (+0.38%) | 50.09 | 49.99 | 4,809,436 |
| VTGN | 4.50▲ | +0.09 (+2.04%) | 4.55 | 4.31 | 189,617 |
| VTRS | 11.78▲ | +0.18 (+1.55%) | 11.865 | 11.63 | 5,018,242 |
| VTSI | 16.52▲ | +0.23 (+1.41%) | 16.675 | 15.85 | 142,569 |
| VTWV | 135.77▲ | +1.33 (+0.99%) | 137.03 | 135.43 | 23,058 |
| VUSE | 52.3319▲ | +0.4204 (+0.81%) | 52.58 | 52.26 | 15,392 |
| VUZI | 1.31▼ | -0.05 (-3.68%) | 1.45 | 1.30 | 401,905 |