Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIT | 8.57▲ | +0.26 (+3.13%) | 8.84 | 8.49 | 26,392 |
| WTS | 213.73▲ | +0.85 (+0.40%) | 214.39 | 211.79 | 78,313 |
| XENE | 40.555▲ | +0.015 (+0.04%) | 42.11 | 40.51 | 300,779 |
| XMHQ | 106.96▼ | -0.35 (-0.33%) | 107.68 | 106.94 | 192,844 |
| XLK | 206.51▲ | +0.97 (+0.47%) | 207.165 | 205.945 | 3,247,206 |
| XLU | 71.28▲ | +0.01 (+0.01%) | 71.855 | 71.13 | 10,559,773 |
| XMLV | 56.51▼ | -0.18 (-0.32%) | 56.87 | 56.51 | 16,208 |
| XHE | 85.45▲ | +0.1729 (+0.20%) | 85.92 | 85.31 | 5,235 |
| YEXT | 5.485▲ | +0.015 (+0.27%) | 5.59 | 5.48 | 450,521 |
| XSOE | 30.38▲ | +0.20 (+0.66%) | 30.46 | 30.35 | 59,422 |
| XWEL | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.84 | 5,784 |
| XPER | 9.77▼ | -0.22 (-2.20%) | 10.155 | 9.765 | 243,764 |
| YELP | 37.98▲ | +1.19 (+3.23%) | 38.43 | 36.60 | 1,112,445 |
| YCL | 21.66▼ | -0.1481 (-0.68%) | 21.75 | 21.65 | 19,467 |
| XSVM | 55.55▲ | +0.42 (+0.76%) | 55.64 | 55.52 | 19,752 |
| XTKG | 0.8365▲ | +0.0065 (+0.78%) | 0.8365 | 0.821 | 45,364 |
| XYF | 3.87▲ | +0.07 (+1.84%) | 3.87 | 3.79 | 5,920 |
| XSLV | 44.51▲ | +0.21 (+0.47%) | 44.51 | 44.51 | 12,949 |
| ZDGE | 2.97▲ | +0.17 (+6.07%) | 2.99 | 2.88 | 21,630 |
| YOLO | 4.04▲ | +0.06 (+1.51%) | 4.08 | 4.01 | 28,755 |
| ZBAO | 3.74▼ | -0.10 (-2.60%) | 3.74 | 3.74 | 5,406 |
| ZIM | 18.89▲ | +1.30 (+7.39%) | 19.215 | 17.80 | 8,244,718 |
| Z | 42.84▲ | +0.48 (+1.13%) | 43.41 | 42.46 | 1,928,767 |
| ZIMV | 16.83▲ | +0.18 (+1.08%) | 16.965 | 16.45 | 345,552 |
| ZKH | 11.80▲ | +0.14 (+1.20%) | 11.80 | 11.57 | 18,793 |
| ZEPP | 0.8786▲ | +0.0171 (+1.98%) | 0.8786 | 0.87 | 53,820 |
| ZIP | 9.80▲ | +0.21 (+2.19%) | 10.11 | 9.64 | 926,142 |
| YPF | 22.775▼ | -0.005 (-0.02%) | 23.22 | 22.52 | 2,525,153 |
| YRD | 5.02▼ | -0.10 (-1.95%) | 5.16 | 5.00 | 58,879 |
| YTRA | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.465 | 89,565 |
| ZSL | 12.78▼ | -0.01 (-0.08%) | 12.86 | 12.675 | 546,464 |
| ZOM | 0.1397▲ | +0.0037 (+2.72%) | 0.1418 | 0.1376 | 4,349,818 |
| ZTR | 5.405▼ | -0.035 (-0.64%) | 5.425 | 5.40 | 253,406 |
| ZYME | 9.245▲ | +0.435 (+4.94%) | 9.29 | 8.75 | 455,410 |
| ZYXI | 10.68▲ | +0.19 (+1.81%) | 10.68 | 10.415 | 98,303 |
| ZS | 175.01▲ | +0.39 (+0.22%) | 176.56 | 173.73 | 965,951 |