Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMT | 37.73▼ | -0.62 (-1.62%) | 38.5101 | 37.72 | 42,614 |
| SBB | 13.5462▲ | +0.0761 (+0.56%) | 13.5508 | 13.42 | 1,510 |
| SBEV | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 42,000 |
| SBFM | 1.39▲ | +0.01 (+0.72%) | 1.47 | 1.38 | 35,900 |
| SBGI | 15.78▼ | -0.53 (-3.25%) | 16.395 | 15.765 | 324,342 |
| SBLX | 3.03▼ | -0.06 (-1.94%) | 3.18 | 2.92 | 75,789 |
| SBSI | 32.15▲ | +0.21 (+0.66%) | 32.35 | 31.86 | 109,786 |
| SCAG | 2.43▼ | -0.032 (-1.30%) | 2.491 | 2.42 | 5,100 |
| SCCO | 141.45▲ | +1.18 (+0.84%) | 142.72 | 140.51 | 785,141 |
| SCD | 14.54▼ | -0.09 (-0.62%) | 14.70 | 14.53 | 87,600 |
| SCHF | 23.51▼ | -0.16 (-0.68%) | 23.70 | 23.50 | 15,102,383 |
| SCHR | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 2,113,922 |
| SCHY | 29.38▼ | -0.12 (-0.41%) | 29.519 | 29.38 | 347,300 |
| SCJ | 90.62▼ | -0.89 (-0.97%) | 91.19 | 90.505 | 17,762 |
| SCLX | 15.39▼ | -0.37 (-2.35%) | 15.82 | 15.32 | 68,618 |
| SCMB | 25.77▲ | +0.01 (+0.04%) | 25.77 | 25.7401 | 638,631 |
| SCOR | 7.18▼ | -0.02 (-0.28%) | 7.20 | 6.9571 | 6,762 |
| SD | 14.10▲ | +0.26 (+1.88%) | 14.135 | 13.90 | 252,400 |
| SDGR | 17.40▼ | -0.54 (-3.01%) | 18.3489 | 17.33 | 614,452 |
| SDOG | 61.307▲ | +0.1602 (+0.26%) | 61.54 | 61.15 | 13,606 |
| SDST | 3.29▼ | -0.18 (-5.19%) | 3.57 | 3.29 | 50,336 |
| SEA | 15.039▼ | -0.041 (-0.27%) | 15.13 | 15.039 | 7,700 |
| SEAT | 6.91▲ | +0.10 (+1.47%) | 7.13 | 6.66 | 131,847 |
| SEED | 1.34▼ | -0.03 (-2.19%) | 1.3744 | 1.3101 | 7,577 |
| SEM | 15.01▼ | -0.26 (-1.70%) | 15.41 | 14.95 | 669,945 |
| SFNC | 19.42▼ | -0.15 (-0.77%) | 19.83 | 19.38 | 933,902 |
| SFTX | 25.0456▼ | -0.2459 (-0.97%) | 25.27 | 25.0407 | 18,303 |
| SFYF | 55.318▼ | -1.182 (-2.09%) | 56.65 | 55.318 | 3,300 |
| SGBX | 2.66▼ | -0.14 (-5.00%) | 3.03 | 2.57 | 488,700 |
| SGHT | 8.15▼ | -0.24 (-2.86%) | 8.73 | 8.08 | 181,602 |
| SHBI | 18.65▲ | +0.05 (+0.27%) | 18.95 | 18.605 | 156,171 |
| SHC | 16.81▲ | +0.11 (+0.66%) | 17.04 | 16.655 | 1,308,059 |
| SHG | 52.04▼ | -0.08 (-0.15%) | 52.37 | 51.74 | 138,000 |
| SHLD | 62.94▼ | -0.76 (-1.19%) | 64.0199 | 62.81 | 472,882 |
| SHYL | 44.99▼ | -0.03 (-0.07%) | 45.01 | 44.959 | 34,669 |
| SIBN | 19.14▼ | -0.28 (-1.44%) | 19.64 | 19.11 | 352,696 |
| SIDU | 0.90▼ | -0.062 (-6.44%) | 1.01 | 0.8699 | 1,769,942 |
| SIEB | 4.01▼ | -0.03 (-0.74%) | 4.0364 | 3.50 | 25,728 |
| SILA | 23.48▼ | -0.05 (-0.21%) | 23.70 | 23.42 | 312,293 |
| SIRI | 21.75▲ | +0.26 (+1.21%) | 21.97 | 21.42 | 2,836,300 |
| SJM | 100.39▲ | +0.69 (+0.69%) | 101.01 | 99.39 | 1,162,233 |
| SJNK | 25.32▼ | -0.03 (-0.12%) | 25.3557 | 25.31 | 4,112,734 |
| SKF | 26.02▲ | +0.04 (+0.15%) | 26.02 | 25.63 | 5,262 |
| SKLZ | 5.02▼ | -0.17 (-3.28%) | 5.30 | 5.01 | 56,534 |
| SKM | 19.80▲ | +0.02 (+0.10%) | 19.91 | 19.80 | 788,900 |
| SKT | 34.27▲ | +0.40 (+1.18%) | 34.40 | 33.83 | 699,500 |
| SLAI | 1.07▼ | -0.05 (-4.46%) | 1.1825 | 1.0239 | 99,959 |
| SLB | 38.53▲ | +0.92 (+2.45%) | 38.615 | 37.725 | 12,699,561 |
| SLN | 6.25▼ | -0.02 (-0.32%) | 6.36 | 6.12 | 185,727 |
| SLTY | 34.76▼ | -0.32 (-0.91%) | 34.79 | 34.3101 | 46,487 |
| SLVM | 51.45▲ | +0.14 (+0.27%) | 51.86 | 50.78 | 307,680 |
| SLYG | 95.76▼ | -0.52 (-0.54%) | 97.2996 | 95.71 | 71,000 |
| SMCO | 26.925▼ | -0.228 (-0.84%) | 27.23 | 26.92 | 4,700 |
| SMDX | 23.03▼ | -0.10 (-0.43%) | 23.33 | 23.00 | 8,700 |
| SMHX | 36.40▼ | -1.24 (-3.29%) | 37.88 | 36.34 | 109,659 |
| SMLV | 134.865▼ | -0.322 (-0.24%) | 135.75 | 134.70 | 1,736 |
| SMOM | 25.4115▼ | -0.3595 (-1.39%) | 25.74 | 25.4115 | 5,895 |
| SMOX | 25.1079▼ | -0.1183 (-0.47%) | 25.24 | 25.105 | 1,947 |
| SMTI | 24.44▼ | -0.76 (-3.02%) | 25.46 | 24.30 | 32,700 |
| SMYY | 14.4252▼ | -0.6908 (-4.57%) | 15.275 | 14.4252 | 17,270 |
| SNAL | 0.89▲ | +0.0297 (+3.45%) | 0.9199 | 0.88 | 34,872 |
| SNCY | 14.67▼ | -0.22 (-1.48%) | 15.25 | 14.61 | 505,047 |
| SNDL | 2.07▼ | -0.08 (-3.72%) | 2.27 | 2.06 | 6,272,850 |
| SNDR | 26.75▼ | -0.01 (-0.04%) | 26.87 | 26.4483 | 556,220 |
| SNFCA | 9.41▲ | +0.02 (+0.21%) | 9.44 | 9.20 | 25,091 |
| SNN | 32.54▲ | +0.23 (+0.71%) | 32.95 | 32.45 | 269,400 |
| SNOW | 216.29▼ | -4.31 (-1.95%) | 224.75 | 216.25 | 2,945,089 |
| SNTH | 30.29▼ | -0.44 (-1.43%) | 30.70 | 30.27 | 18,600 |
| SOGP | 12.645▼ | -0.295 (-2.28%) | 13.21 | 12.54 | 9,809 |
| SOHO | 2.19 | +0.00 (+0.00%) | 2.19 | 2.18 | 54,362 |
| SPDW | 44.23▼ | -0.32 (-0.72%) | 44.59 | 44.20 | 4,588,900 |
| SPGM | 75.36▼ | -0.75 (-0.99%) | 76.1399 | 75.26 | 80,471 |
| SPLB | 22.64▼ | -0.04 (-0.18%) | 22.69 | 22.62 | 1,629,300 |
| SPSB | 30.25▲ | +0.01 (+0.03%) | 30.25 | 30.23 | 2,343,959 |
| SPSK | 18.54▼ | -0.03 (-0.16%) | 18.558 | 18.536 | 138,200 |
| SPTL | 26.59▼ | -0.02 (-0.08%) | 26.63 | 26.53 | 5,483,600 |
| SPXE | 72.55▼ | -1.065 (-1.45%) | 72.71 | 72.55 | 688 |
| SPXT | 103.201▼ | -0.663 (-0.64%) | 104.11 | 103.2008 | 6,834 |
| SPYC | 41.94▼ | -0.62 (-1.46%) | 42.48 | 41.94 | 5,200 |
| SPYV | 56.73▼ | -0.10 (-0.18%) | 57.1499 | 56.68 | 2,302,052 |
| SR | 83.92▲ | +0.22 (+0.26%) | 84.74 | 83.56 | 282,871 |
| SRAD | 22.60▲ | +0.07 (+0.31%) | 22.95 | 22.52 | 1,377,536 |
| SRBK | 16.55▼ | -0.01 (-0.06%) | 16.7025 | 16.50 | 37,013 |
| SRG | 3.28▼ | -0.09 (-2.67%) | 3.38 | 3.2601 | 140,828 |
| SRI | 5.98▼ | -0.02 (-0.33%) | 6.07 | 5.94 | 99,976 |
| SRPT | 21.14▼ | -1.17 (-5.24%) | 22.42 | 21.055 | 2,540,445 |
| SRV | 38.85▼ | -0.32 (-0.82%) | 39.79 | 38.57 | 67,300 |
| SSII | 5.87▲ | +0.37 (+6.73%) | 5.99 | 5.426 | 44,700 |
| SSKN | 1.30▼ | -0.03 (-2.26%) | 1.3725 | 1.30 | 26,280 |
| SSL | 6.26▲ | +0.13 (+2.12%) | 6.32 | 6.23 | 540,100 |
| STCE | 60.24▼ | -2.20 (-3.52%) | 65.09 | 60.24 | 75,500 |
| STKL | 3.82▼ | -0.02 (-0.52%) | 3.87 | 3.805 | 523,343 |
| STN | 92.03▼ | -2.56 (-2.71%) | 94.38 | 92.02 | 162,100 |
| STPZ | 53.77▲ | +0.05 (+0.09%) | 53.77 | 53.7102 | 15,849 |
| STRR | 10.72▼ | -0.39 (-3.51%) | 11.30 | 10.72 | 3,222 |
| STXV | 33.2524▼ | -0.0353 (-0.11%) | 33.42 | 33.2524 | 4,235 |
| SUGP | 5.64▼ | -0.31 (-5.21%) | 6.06 | 5.51 | 57,367 |
| SURI | 16.84▼ | -0.238 (-1.39%) | 17.16 | 16.84 | 3,009 |
| SUSA | 137.13▼ | -1.59 (-1.15%) | 138.95 | 137.09 | 80,400 |
| SVC | 1.87▼ | -0.03 (-1.58%) | 1.93 | 1.86 | 690,101 |