Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUVB | 4.49▲ | +0.04 (+0.90%) | 4.53 | 4.38 | 2,639,398 |
| NVA | 5.81▼ | -0.02 (-0.34%) | 5.90 | 5.68 | 322,867 |
| NVCT | 8.54▼ | -0.02 (-0.23%) | 8.79 | 8.42 | 35,569 |
| NVDA | 198.45▼ | -1.12 (-0.56%) | 203.00 | 197.12 | 128,646,996 |
| NVDL | 92.22▼ | -1.18 (-1.26%) | 96.4346 | 91.10 | 6,793,938 |
| NVDS | 24.0373▲ | +0.1873 (+0.79%) | 24.30 | 23.2795 | 287,120 |
| NVDU | 122.89▼ | -1.63 (-1.31%) | 128.165 | 121.50 | 464,703 |
| NVMI | 494.49▼ | -5.94 (-1.19%) | 501.05 | 489.00 | 213,285 |
| NVR | 6,154.1401▼ | -161.7299 (-2.56%) | 6,340.2002 | 6,154.1401 | 15,929 |
| NVS | 146.57▼ | -1.28 (-0.87%) | 148.135 | 146.35 | 995,148 |
| NVYY | 13.7138▼ | -0.3204 (-2.28%) | 13.918 | 13.70 | 123,629 |
| NWBI | 13.94▲ | +0.11 (+0.80%) | 14.01 | 13.695 | 871,686 |
| NWN | 52.86▼ | -0.14 (-0.26%) | 53.57 | 52.62 | 153,711 |
| NWS | 30.41▼ | -0.07 (-0.23%) | 30.835 | 30.335 | 909,675 |
| NX | 19.93▼ | -0.01 (-0.05%) | 20.09 | 19.485 | 155,043 |
| NXDT | 5.27▼ | -0.15 (-2.77%) | 5.42 | 5.1201 | 173,738 |
| NXE | 12.38▼ | -0.19 (-1.51%) | 12.58 | 12.03 | 3,808,096 |
| NXG | 57.15▼ | -0.14 (-0.24%) | 57.72 | 57.15 | 111,420 |
| NXGL | 0.5811▼ | -0.0091 (-1.54%) | 0.60 | 0.5804 | 56,743 |
| NXPI | 295.24▲ | +1.65 (+0.56%) | 296.00 | 285.51 | 2,829,500 |
| NXRT | 28.92▲ | +0.03 (+0.10%) | 29.19 | 28.485 | 139,130 |
| NXXT | 0.38▲ | +0.0097 (+2.62%) | 0.3989 | 0.3751 | 1,576,892 |
| NYSX | 115.83▲ | +1.4019 (+1.23%) | 115.8884 | 115.83 | 2,888 |
| NYXH | 3.00▲ | +0.05 (+1.69%) | 3.02 | 2.90 | 5,213 |
| OABI | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.355 | 510,163 |
| OAEM | 46.41▲ | +0.095 (+0.21%) | 47.285 | 46.33 | 71,099 |
| OASC | 33.1799▲ | +0.277 (+0.84%) | 33.20 | 32.90 | 2,529 |
| OBAI | 0.5751▲ | +0.0181 (+3.25%) | 0.6206 | 0.5487 | 814,311 |
| OBIO | 3.97▼ | -0.02 (-0.50%) | 4.06 | 3.935 | 158,416 |
| OBK | 47.33▲ | +0.51 (+1.09%) | 47.59 | 46.07 | 135,214 |
| OBOR | 27.9252▼ | -0.0028 (-0.01%) | 27.9252 | 27.92 | 120 |
| OCCI | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.085 | 343,502 |
| OCFC | 19.02▼ | -0.05 (-0.26%) | 19.21 | 18.94 | 620,558 |
| OCIO | 36.685▲ | +0.39 (+1.07%) | 36.85 | 36.469 | 4,009 |
| OCSL | 12.86▲ | +0.24 (+1.90%) | 12.905 | 12.65 | 652,534 |
| ODDS | 24.58▼ | -0.0026 (-0.01%) | 24.7099 | 24.58 | 342 |
| ODFL | 205.81▼ | -6.62 (-3.12%) | 215.215 | 205.37 | 2,163,365 |
| OGI | 1.42▲ | +0.01 (+0.71%) | 1.445 | 1.41 | 167,448 |
| OGN | 13.29▲ | +0.04 (+0.30%) | 13.32 | 13.25 | 9,111,295 |
| OHI | 46.98▲ | +0.01 (+0.02%) | 47.33 | 46.745 | 1,495,799 |
| OIA | 6.13▼ | -0.01 (-0.16%) | 6.14 | 6.08 | 64,095 |
| OKLS | 21.98▲ | +1.05 (+5.02%) | 23.22 | 21.50 | 684,441 |
| OLOX | 0.6196▼ | -0.0154 (-2.43%) | 0.6651 | 0.6012 | 109,439 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 1,883,791 |
| OMCL | 42.80▲ | +1.38 (+3.33%) | 43.07 | 41.23 | 616,909 |
| OMEX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 1,196,080 |
| ONEG | 8.79▼ | -0.05 (-0.57%) | 8.95 | 8.71 | 3,271,499 |
| OPEG | 6.7256▲ | +0.1366 (+2.07%) | 6.975 | 6.45 | 44,168 |
| OPEN | 5.44▲ | +0.06 (+1.12%) | 5.55 | 5.30 | 27,122,831 |
| OPK | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.10 | 1,962,830 |
| OPRT | 5.73▼ | -0.36 (-5.91%) | 6.09 | 5.72 | 307,435 |
| OPTU | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.525 | 2,157,179 |
| OPTX | 8.62▲ | +0.95 (+12.39%) | 8.75 | 7.4201 | 1,020,775 |
| ORA | 113.50▼ | -1.40 (-1.22%) | 114.65 | 113.04 | 276,960 |
| ORBX | 51.6455▼ | -0.5368 (-1.03%) | 52.52 | 51.14 | 17,883 |
| ORIO | 1.06▲ | +0.015 (+1.44%) | 1.07 | 1.0401 | 17,124 |
| ORLA | 13.30▲ | +0.20 (+1.53%) | 13.395 | 13.07 | 1,747,272 |
| ORLG | 14.6005▼ | -0.9174 (-5.91%) | 14.8201 | 14.6005 | 3,477 |
| ORLY | 96.67▼ | -2.73 (-2.75%) | 100.625 | 95.62 | 6,680,128 |
| ORR | 35.75▼ | -0.28 (-0.78%) | 36.405 | 35.61 | 98,418 |
| ORRF | 37.19▲ | +0.45 (+1.22%) | 37.41 | 36.39 | 87,487 |
| OSCG | 12.399▲ | +0.0289 (+0.23%) | 12.54 | 11.95 | 2,522 |
| OSIS | 282.50▼ | -4.42 (-1.54%) | 289.40 | 279.43 | 185,185 |
| OSK | 155.29▼ | -1.01 (-0.65%) | 157.98 | 153.98 | 441,690 |
| OSW | 25.21▲ | +0.55 (+2.23%) | 25.74 | 24.62 | 919,638 |
| OTLY | 11.04▲ | +0.17 (+1.56%) | 11.285 | 10.81 | 67,886 |
| OVV | 60.85▼ | -0.70 (-1.14%) | 61.31 | 59.34 | 2,272,290 |
| OWL | 9.98▲ | +0.23 (+2.36%) | 10.31 | 9.68 | 50,585,976 |
| OXLC | 10.37▼ | -0.03 (-0.29%) | 10.58 | 10.3401 | 1,042,185 |
| OXSQ | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 1,135,552 |
| OZEM | 31.3378▲ | +0.2578 (+0.83%) | 31.515 | 31.29 | 17,487 |
| OZK | 48.57▲ | +0.41 (+0.85%) | 48.76 | 47.62 | 1,517,475 |
| PAC | 249.40▼ | -2.47 (-0.98%) | 251.74 | 248.32 | 56,305 |
| PACK | 5.61▲ | +0.52 (+10.22%) | 5.705 | 5.04 | 1,767,774 |
| PALC | 54.61▼ | -0.26 (-0.47%) | 55.0177 | 54.61 | 5,986 |
| PALL | 138.30▼ | -0.24 (-0.17%) | 140.69 | 138.30 | 194,545 |
| PALU | 15.59▲ | +0.24 (+1.56%) | 15.865 | 15.08 | 35,575 |
| PANG | 9.62▲ | +0.17 (+1.80%) | 9.8279 | 9.2586 | 49,081 |
| PARK | 17.62▲ | +0.04 (+0.23%) | 17.72 | 17.515 | 5,750 |
| PATK | 88.94▼ | -4.06 (-4.37%) | 92.27 | 86.24 | 733,454 |
| PAVM | 8.53▲ | +0.23 (+2.77%) | 8.535 | 8.3382 | 17,404 |
| PAYP | 21.87▼ | -0.27 (-1.22%) | 22.60 | 21.5194 | 929,718 |
| PAYX | 93.02▲ | +0.39 (+0.42%) | 94.55 | 91.675 | 2,195,197 |
| PBJ | 49.9703▼ | -0.2897 (-0.58%) | 50.28 | 49.68 | 9,833 |
| PBR | 21.90▼ | -0.13 (-0.59%) | 22.02 | 21.42 | 8,594,739 |
| PBR.A | 19.70▼ | -0.18 (-0.91%) | 19.875 | 19.385 | 4,336,886 |
| PCG | 16.45▼ | -0.17 (-1.02%) | 16.75 | 16.425 | 13,108,495 |
| PCLG | 22.485▲ | +0.241 (+1.08%) | 22.53 | 22.39 | 57,441 |
| PCQ | 8.78▼ | -0.01 (-0.11%) | 8.8299 | 8.77 | 127,387 |
| PCYO | 11.50▼ | -0.04 (-0.35%) | 11.61 | 11.3772 | 32,469 |
| PDCC | 10.24▲ | +0.14 (+1.39%) | 10.4618 | 10.24 | 5,662 |
| PDD | 99.72▼ | -0.16 (-0.16%) | 100.029 | 98.63 | 4,280,467 |
| PDLB | 17.60▲ | +0.14 (+0.80%) | 17.90 | 17.47 | 22,100 |
| PDM | 8.33▼ | -0.03 (-0.36%) | 8.37 | 7.97 | 1,063,256 |
| PDSB | 0.9807▲ | +0.0077 (+0.79%) | 1.02 | 0.963 | 273,960 |
| PEBO | 34.63▲ | +0.23 (+0.67%) | 34.89 | 34.20 | 209,719 |
| PENN | 17.27▼ | -0.19 (-1.09%) | 18.00 | 17.14 | 4,234,355 |
| PEO | 26.89▼ | -0.14 (-0.52%) | 27.0099 | 26.6201 | 76,228 |
| PEP | 157.41▼ | -1.08 (-0.68%) | 160.00 | 156.44 | 4,444,890 |
| PERF | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.67 | 32,659 |