Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGVT | 75.0179▼ | -0.1263 (-0.17%) | 75.21 | 74.93 | 6,578 |
| VGZ | 2.38▼ | -0.14 (-5.56%) | 2.59 | 2.38 | 1,664,100 |
| VLN | 2.27▼ | -0.08 (-3.40%) | 2.45 | 2.245 | 1,629,366 |
| VMC | 294.82▼ | -6.01 (-2.00%) | 305.28 | 293.00 | 811,669 |
| VMI | 565.31▲ | +8.80 (+1.58%) | 575.77 | 559.69 | 195,675 |
| VNRX | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.35 | 402,559 |
| VOLT | 40.31▲ | +0.25 (+0.62%) | 40.86 | 40.09 | 190,838 |
| VOO | 681.41▼ | -8.34 (-1.21%) | 691.5201 | 679.65 | 7,437,718 |
| VPL | 117.16▲ | +0.02 (+0.02%) | 119.485 | 116.955 | 387,559 |
| VRIG | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.11 | 235,706 |
| VSAT | 64.55▲ | +2.10 (+3.36%) | 66.01 | 62.13 | 2,363,434 |
| VSLU | 45.92▼ | -0.59 (-1.27%) | 46.6074 | 45.77 | 13,372 |
| VT | 156.41▼ | -1.58 (-1.00%) | 158.86 | 156.13 | 3,613,282 |
| VTHR | 327.1073▼ | -4.0727 (-1.23%) | 332.2765 | 326.495 | 38,767 |
| VTWG | 277.57▼ | -1.0367 (-0.37%) | 283.44 | 277.56 | 23,376 |
| VUZI | 3.26▼ | -0.07 (-2.10%) | 3.505 | 3.20 | 1,287,826 |
| VVR | 2.98▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 624,221 |
| VWAV | 5.78▲ | +0.16 (+2.85%) | 6.12 | 5.34 | 735,554 |
| VXUS | 86.15▼ | -0.48 (-0.55%) | 87.65 | 86.025 | 7,546,032 |
| WAB | 271.86▼ | -0.26 (-0.10%) | 276.0299 | 269.765 | 437,798 |
| WAR | 32.71 | +0.00 (+0.00%) | 33.6299 | 32.7099 | 12,371 |
| WATT | 26.96▼ | -0.72 (-2.60%) | 28.87 | 26.56 | 244,497 |
| WBI | 30.71▼ | -1.26 (-3.94%) | 32.6249 | 30.624 | 1,032,573 |
| WBIL | 39.7148▼ | -0.242 (-0.61%) | 40.1101 | 39.7148 | 464 |
| WCPB | 25.40▼ | -0.0194 (-0.08%) | 25.47 | 25.356 | 25,061 |
| WDAY | 121.83▼ | -4.94 (-3.90%) | 128.65 | 121.57 | 4,184,211 |
| WEAT | 23.20▲ | +0.45 (+1.98%) | 23.22 | 23.0099 | 305,530 |
| WEC | 112.54▼ | -2.13 (-1.86%) | 114.79 | 112.18 | 1,353,364 |
| WEX | 126.86▼ | -4.41 (-3.36%) | 132.61 | 125.63 | 730,010 |
| WHK | 27.11▲ | +0.11 (+0.41%) | 27.60 | 26.76 | 113,972 |
| WHR | 38.64▼ | -1.47 (-3.66%) | 41.1275 | 38.475 | 1,977,126 |
| WILC | 32.865▲ | +0.365 (+1.12%) | 32.865 | 32.865 | 810 |
| WKC | 31.26▼ | -0.11 (-0.35%) | 31.97 | 30.73 | 697,665 |
| WLK | 83.48▼ | -0.85 (-1.01%) | 87.27 | 83.30 | 625,564 |
| WLYB | 45.32▲ | +2.095 (+4.85%) | 45.32 | 43.01 | 637 |
| WM | 215.85▼ | -2.74 (-1.25%) | 218.75 | 214.86 | 1,335,201 |
| WMS | 139.16▼ | -4.07 (-2.84%) | 145.425 | 138.09 | 853,901 |
| WOMN | 42.3547▼ | -0.6253 (-1.45%) | 42.91 | 42.3547 | 1,421 |
| WPRT | 1.86 | +0.00 (+0.00%) | 1.87 | 1.82 | 14,181 |
| WRAP | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.21 | 167,489 |
| WRB | 68.09▼ | -0.28 (-0.41%) | 68.885 | 67.70 | 918,489 |
| WTRE | 25.7567▼ | -0.2933 (-1.13%) | 26.12 | 25.7567 | 1,183 |
| WU | 7.17▼ | -0.09 (-1.24%) | 7.38 | 7.15 | 5,994,109 |
| WVVI | 2.75▼ | -0.0499 (-1.78%) | 2.75 | 2.65 | 5,686 |
| WWJD | 38.96▼ | -0.41 (-1.04%) | 39.625 | 37.00 | 20,672 |
| WYFI | 33.52▼ | -2.13 (-5.97%) | 38.43 | 33.2028 | 3,535,432 |
| XAGG | 50.12▼ | -0.18 (-0.36%) | 50.33 | 50.105 | 145,997 |
| XB | 39.1488▼ | -0.1912 (-0.49%) | 39.35 | 39.1488 | 2,426 |
| XCCC | 36.64▼ | -0.16 (-0.43%) | 36.78 | 36.625 | 40,405 |
| XOMA | 41.72▼ | -0.06 (-0.14%) | 41.95 | 41.54 | 79,150 |
| XONE | 49.29▼ | -0.06 (-0.12%) | 49.35 | 49.28 | 83,400 |
| XOVR | 20.47▼ | -0.46 (-2.20%) | 21.1959 | 20.4101 | 9,534,066 |
| XPER | 7.69▼ | -0.17 (-2.16%) | 7.90 | 7.595 | 467,894 |
| XPEV | 13.44▼ | -0.40 (-2.89%) | 13.775 | 13.38 | 5,628,050 |
| XRPI | 6.54▼ | -0.22 (-3.25%) | 6.75 | 6.525 | 107,218 |
| XRPZ | 12.80▼ | -0.45 (-3.40%) | 13.29 | 12.80 | 132,310 |
| XTIA | 1.80▲ | +0.07 (+4.05%) | 1.86 | 1.76 | 1,073,570 |
| XTWY | 37.53▲ | +0.0899 (+0.24%) | 37.603 | 37.405 | 17,239 |
| YBST | 14.1794▼ | -0.0806 (-0.57%) | 14.29 | 14.1794 | 717 |
| YCBD | 0.687▲ | +0.019 (+2.84%) | 0.69 | 0.6673 | 61,291 |
| YDKG | 0.9536▼ | -0.0094 (-0.98%) | 0.9701 | 0.9106 | 25,400 |
| YHGJ | 3.31▼ | -0.13 (-3.78%) | 3.31 | 3.31 | 523 |
| YOOV | 0.533▲ | +0.023 (+4.51%) | 0.546 | 0.4959 | 42,821 |
| YOU | 50.77▼ | -1.99 (-3.77%) | 53.16 | 50.66 | 1,021,283 |
| YOUL | 0.4275▼ | -0.0215 (-4.79%) | 0.448 | 0.4014 | 92,245 |
| YPF | 50.85▼ | -0.39 (-0.76%) | 51.88 | 50.68 | 1,831,044 |
| YQ | 2.29▼ | -0.11 (-4.58%) | 2.355 | 2.22 | 10,021 |
| YSG | 3.31▼ | -0.20 (-5.70%) | 3.57 | 3.22 | 131,641 |
| YSXT | 1.22▼ | -0.03 (-2.40%) | 1.265 | 1.22 | 3,297 |
| YTRA | 0.9275▼ | -0.0125 (-1.33%) | 0.95 | 0.885 | 26,267 |
| Z | 32.01▼ | -1.25 (-3.76%) | 34.52 | 31.97 | 4,618,097 |
| ZAP | 33.73▼ | -0.285 (-0.84%) | 34.14 | 33.62 | 58,041 |
| ZENA | 1.41▲ | +0.01 (+0.71%) | 1.475 | 1.3606 | 1,597,948 |
| ZHDG | 23.3462▼ | -0.3281 (-1.39%) | 23.60 | 23.3462 | 9,945 |
| ZTS | 77.26▼ | -2.07 (-2.61%) | 80.00 | 76.80 | 4,255,449 |
| ZYBT | 0.775▼ | -0.0675 (-8.01%) | 0.84 | 0.7668 | 20,881 |