Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNLA | 48.62▼ | -0.15 (-0.31%) | 48.6201 | 48.60 | 286,445 |
| VOGX | 20.25▲ | +0.33 (+1.66%) | 20.74 | 19.235 | 45,083 |
| VOLT | 33.95▼ | -0.88 (-2.53%) | 34.56 | 33.65 | 224,900 |
| VPC | 14.346▼ | -0.127 (-0.88%) | 14.45 | 14.315 | 1,600 |
| VRNS | 48.85▲ | +0.03 (+0.06%) | 48.92 | 48.76 | 2,563,201 |
| VRTL | 19.84▼ | -2.505 (-11.21%) | 21.429 | 18.88 | 339,317 |
| VRXA | 1.14▲ | +0.01 (+0.88%) | 1.25 | 1.075 | 259,928 |
| VS | 0.8227▼ | -0.0273 (-3.21%) | 0.90 | 0.8065 | 11,534 |
| VSEC | 147.83▼ | -7.19 (-4.64%) | 154.90 | 144.36 | 362,716 |
| VTHR | 332.77▼ | -6.01 (-1.77%) | 335.35 | 330.54 | 12,400 |
| VTMX | 36.09▼ | -0.20 (-0.55%) | 36.58 | 35.76 | 163,362 |
| VTOL | 41.99▼ | -0.06 (-0.14%) | 42.50 | 41.76 | 123,603 |
| VVOS | 0.1138▼ | -0.0068 (-5.64%) | 0.1191 | 0.111 | 741,948 |
| W | 115.91▼ | -4.21 (-3.50%) | 120.00 | 113.38 | 2,196,562 |
| WAMA | 26.50▼ | -0.48 (-1.78%) | 26.72 | 26.43 | 1,900 |
| WANT | 38.31▼ | -0.76 (-1.95%) | 38.642 | 37.56 | 19,000 |
| WAR | 27.781▼ | -1.693 (-5.74%) | 28.64 | 27.356 | 6,200 |
| WAY | 28.00▼ | -0.21 (-0.74%) | 28.58 | 27.755 | 1,263,878 |
| WBTN | 8.87▼ | -0.66 (-6.93%) | 9.375 | 8.70 | 426,478 |
| WCBR | 48.17▼ | -1.91 (-3.81%) | 50.07 | 47.13 | 196,800 |
| WD | 34.79▲ | +0.08 (+0.23%) | 34.865 | 34.235 | 347,194 |
| WEC | 116.07▲ | +1.44 (+1.26%) | 116.81 | 115.34 | 3,614,306 |
| WEEI | 26.13▲ | +0.13 (+0.50%) | 26.221 | 25.99 | 33,400 |
| WHD | 65.70▲ | +0.21 (+0.32%) | 66.12 | 63.88 | 753,902 |
| WHF | 7.97▼ | -0.15 (-1.85%) | 7.99 | 7.78 | 73,521 |
| WHK | 26.25▼ | -0.13 (-0.49%) | 26.565 | 25.69 | 80,693 |
| WIA | 7.68 | +0.00 (+0.00%) | 7.71 | 7.67 | 21,777 |
| WIT | 2.16▲ | +0.05 (+2.37%) | 2.19 | 2.14 | 7,113,956 |
| WLDN | 73.59▼ | -3.68 (-4.76%) | 76.73 | 73.43 | 119,457 |
| WLDS | 1.3259▲ | +0.0659 (+5.23%) | 1.34 | 1.28 | 12,608 |
| WMG | 30.62▲ | +0.15 (+0.49%) | 31.0997 | 30.355 | 2,129,906 |
| WNEB | 13.97▼ | -0.11 (-0.78%) | 14.10 | 13.95 | 30,442 |
| WPP | 27.18▲ | +0.19 (+0.70%) | 28.03 | 26.94 | 318,702 |
| WSBK | 13.34▲ | +0.01 (+0.08%) | 13.35 | 13.28 | 12,140 |
| WSC | 18.34▼ | -0.23 (-1.24%) | 18.66 | 17.985 | 1,725,118 |
| WSHP | 2.34▼ | -0.05 (-2.09%) | 2.42 | 2.17 | 52,515 |
| WSM | 252.72▼ | -7.14 (-2.75%) | 263.65 | 250.76 | 714,727 |
| WST | 412.62▼ | -4.05 (-0.97%) | 422.08 | 407.67 | 1,062,303 |
| WTS | 347.60▼ | -3.29 (-0.94%) | 351.94 | 345.03 | 199,149 |
| WTW | 324.42▲ | +3.69 (+1.15%) | 327.48 | 320.685 | 701,703 |
| WYHG | 2.74▼ | -0.21 (-7.12%) | 2.9386 | 2.68 | 12,411 |
| XAGG | 48.49▼ | -0.235 (-0.48%) | 48.51 | 48.405 | 333,169 |
| XAIR | 2.24▼ | -0.07 (-3.03%) | 2.39 | 2.24 | 12,312 |
| XBIT | 1.88▼ | -0.06 (-3.09%) | 1.982 | 1.865 | 50,561 |
| XCUR | 1.01▲ | +0.0752 (+8.04%) | 1.06 | 0.9438 | 28,127 |
| XENE | 37.41▼ | -0.13 (-0.35%) | 38.12 | 36.84 | 1,112,012 |
| XHG | 4.07▲ | +0.10 (+2.52%) | 4.25 | 3.85 | 32,540 |
| XHR | 20.45▼ | -0.27 (-1.30%) | 20.96 | 20.16 | 580,876 |
| XLB | 52.74▲ | +0.21 (+0.40%) | 52.78 | 52.185 | 10,777,839 |
| XLSR | 65.19▼ | -1.23 (-1.85%) | 65.67 | 64.71 | 45,600 |
| XMHQ | 117.79▼ | -0.74 (-0.62%) | 118.89 | 117.22 | 218,500 |
| XNET | 3.55▼ | -0.09 (-2.47%) | 3.68 | 3.50 | 224,339 |
| XOEF | 29.876▼ | -0.383 (-1.27%) | 30.11 | 29.73 | 2,500 |
| XOS | 2.72▲ | +0.07 (+2.64%) | 2.75 | 2.54 | 166,032 |
| XPEL | 45.65▼ | -0.13 (-0.28%) | 46.3399 | 45.34 | 155,195 |
| XPO | 189.57▲ | +6.56 (+3.58%) | 191.14 | 180.58 | 2,058,090 |
| XPP | 17.93▲ | +0.45 (+2.57%) | 17.95 | 17.74 | 3,800 |
| XPRO | 17.26▼ | -0.09 (-0.52%) | 17.51 | 16.91 | 619,995 |
| XRN | 30.37▼ | -0.15 (-0.49%) | 30.83 | 29.9312 | 115,286 |
| XRPT | 25.37▼ | -1.41 (-5.27%) | 25.89 | 24.47 | 138,100 |
| XTIA | 1.05▼ | -0.06 (-5.41%) | 1.085 | 1.011 | 602,065 |
| XTWO | 48.66▲ | +0.07 (+0.14%) | 48.67 | 48.621 | 50,200 |
| XUDV | 33.122▼ | -0.099 (-0.30%) | 33.205 | 33.085 | 3,100 |
| XYL | 92.40▲ | +1.64 (+1.81%) | 94.90 | 92.08 | 3,251,166 |
| XZO | 17.88▲ | +0.17 (+0.96%) | 17.90 | 17.26 | 268,094 |
| YEAR | 50.255▲ | +0.06 (+0.12%) | 50.26 | 50.22 | 91,300 |
| YEXT | 7.19▼ | -0.12 (-1.64%) | 7.35 | 7.09 | 543,559 |
| YFOR | 0.1389▼ | -0.0121 (-8.01%) | 0.1426 | 0.1302 | 2,428,240 |
| YHC | 2.50▲ | +0.05 (+2.04%) | 2.52 | 2.34 | 34,385 |
| YHGJ | 3.365▲ | +0.411 (+13.91%) | 3.69 | 2.95 | 62,306 |
| YIBO | 0.9526▼ | -0.0874 (-8.40%) | 1.06 | 0.919 | 10,072 |
| YICC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 1,342 |
| YNOT | 29.887▼ | -1.5702 (-4.99%) | 30.48 | 29.50 | 20,992 |
| YXT | 1.45▲ | +0.05 (+3.57%) | 1.50 | 1.40 | 12,861 |
| ZSQR | 3.59▼ | -0.02 (-0.55%) | 3.688 | 3.4808 | 195,205 |
| ZTAX | 24.336▲ | +1.096 (+4.72%) | 25.00 | 24.336 | 2,100 |
| ZTO | 20.15▲ | +0.27 (+1.36%) | 20.255 | 20.02 | 1,460,238 |
| ZWS | 44.80▲ | +0.07 (+0.16%) | 45.36 | 44.22 | 1,438,965 |