Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDX | 25.15▼ | -0.01 (-0.04%) | 25.19 | 25.06 | 506,274 |
| IBIC | 25.63▲ | +0.02 (+0.08%) | 25.635 | 25.6267 | 8,545 |
| IBID | 25.885▲ | +0.003 (+0.01%) | 25.89 | 25.88 | 10,632 |
| IBIK | 25.4583▼ | -0.0617 (-0.24%) | 25.47 | 25.42 | 5,264 |
| IBIO | 0.741▲ | +0.001 (+0.14%) | 0.7563 | 0.72 | 697,874 |
| IBKR | 57.98▼ | -0.24 (-0.41%) | 58.4799 | 57.29 | 4,499,824 |
| IBLC | 41.9366▲ | +0.5266 (+1.27%) | 42.4136 | 41.54 | 10,686 |
| IBM | 291.97▲ | +4.32 (+1.50%) | 292.32 | 287.90 | 1,853,300 |
| IBOC | 71.21▲ | +0.94 (+1.34%) | 71.99 | 70.77 | 128,517 |
| IBTF | 23.30▲ | +0.01 (+0.04%) | 23.30 | 23.29 | 220,000 |
| ICCC | 6.395▲ | +0.005 (+0.08%) | 6.53 | 6.2101 | 1,844 |
| ICE | 183.11▲ | +1.37 (+0.75%) | 183.11 | 181.79 | 1,082,826 |
| ICFI | 88.43▲ | +0.17 (+0.19%) | 89.43 | 88.04 | 53,345 |
| ICLR | 150.10▼ | -0.72 (-0.48%) | 154.05 | 149.57 | 486,301 |
| ICUI | 135.44▼ | -0.74 (-0.54%) | 137.81 | 133.82 | 152,204 |
| IDA | 115.99▲ | +0.83 (+0.72%) | 116.16 | 114.54 | 274,008 |
| IDCC | 224.52▲ | +2.92 (+1.32%) | 228.0533 | 222.13 | 120,699 |
| IDLV | 33.3485▲ | +0.0546 (+0.16%) | 33.365 | 33.21 | 15,368 |
| IDR | 13.06▼ | -0.02 (-0.15%) | 13.0689 | 12.8289 | 113,364 |
| IDT | 69.79▼ | -0.09 (-0.13%) | 71.068 | 69.76 | 121,893 |
| IDX | 14.50▲ | +0.03 (+0.21%) | 14.50 | 14.405 | 4,280 |
| IDYA | 22.10▲ | +0.18 (+0.82%) | 22.32 | 21.84 | 522,894 |
| IFN | 16.51▼ | -0.04 (-0.24%) | 16.60 | 16.485 | 61,385 |
| IFS | 37.96▲ | +0.51 (+1.36%) | 38.02 | 37.20 | 59,535 |
| IFV | 22.83▼ | -0.06 (-0.26%) | 22.93 | 22.776 | 10,700 |
| IGF | 59.05▲ | +0.04 (+0.07%) | 59.15 | 58.84 | 431,574 |
| IGIB | 52.98▼ | -0.10 (-0.19%) | 53.045 | 52.935 | 818,155 |
| IGM | 113.45▲ | +1.46 (+1.30%) | 113.67 | 112.6129 | 174,668 |
| IHAK | 53.80▲ | +0.80 (+1.51%) | 53.96 | 53.17 | 32,220 |
| IHG | 119.66▲ | +1.71 (+1.45%) | 119.69 | 118.81 | 140,615 |
| IHS | 6.03▲ | +0.23 (+3.97%) | 6.0399 | 5.80 | 1,098,967 |
| IIF | 28.24▼ | -0.06 (-0.21%) | 28.27 | 27.9136 | 9,827 |
| III | 5.11▲ | +0.12 (+2.40%) | 5.15 | 5.00 | 231,093 |
| IIIV | 29.00▲ | +0.41 (+1.43%) | 29.28 | 28.515 | 184,027 |
| IIM | 11.70▲ | +0.01 (+0.09%) | 11.73 | 11.6692 | 64,399 |
| IIPR | 56.92▼ | -0.15 (-0.26%) | 57.49 | 56.75 | 144,075 |
| IJH | 63.79▲ | +0.37 (+0.58%) | 63.93 | 63.54 | 4,202,374 |
| IJS | 103.78▲ | +0.40 (+0.39%) | 104.14 | 103.56 | 175,726 |
| IJT | 136.36▲ | +0.98 (+0.72%) | 136.615 | 136.0035 | 119,932 |
| IKT | 1.89▲ | +0.04 (+2.16%) | 1.90 | 1.80 | 81,965 |
| ILCB | 86.74▲ | +0.66 (+0.77%) | 86.79 | 86.41 | 10,000 |
| ILCV | 84.99▲ | +0.45 (+0.53%) | 85.08 | 84.62 | 12,200 |
| ILLR | 0.7437▼ | -0.0243 (-3.16%) | 0.7591 | 0.71 | 430,529 |
| ILMN | 100.80▲ | +0.46 (+0.46%) | 102.09 | 100.02 | 1,423,700 |
| ILTB | 49.06▼ | -0.14 (-0.28%) | 49.19 | 48.9622 | 28,030 |
| IMAB | 2.15▼ | -0.14 (-6.11%) | 2.3676 | 2.1037 | 358,562 |
| IMAX | 27.35▲ | +0.21 (+0.77%) | 27.54 | 27.00 | 376,573 |
| IMCG | 81.29▲ | +0.83 (+1.03%) | 81.33 | 80.77 | 51,600 |
| IMNN | 0.7901▼ | -0.0099 (-1.24%) | 0.8199 | 0.7713 | 474,294 |
| IMPP | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.06 | 74,753 |
| IMTX | 5.71▲ | +0.12 (+2.15%) | 5.79 | 5.61 | 174,173 |
| INBX | 16.33▲ | +0.59 (+3.75%) | 16.35 | 15.8898 | 53,275 |
| INCE | 58.6525▲ | +0.1325 (+0.23%) | 58.82 | 58.605 | 2,744 |
| INCM | 27.30▲ | +0.02 (+0.07%) | 27.41 | 27.2566 | 162,851 |
| INCR | 1.56▲ | +0.08 (+5.41%) | 1.56 | 1.52 | 25,220 |
| INCY | 68.45▲ | +0.28 (+0.41%) | 68.96 | 67.8816 | 1,272,600 |
| INDB | 66.94▲ | +0.79 (+1.19%) | 67.795 | 66.26 | 483,211 |
| INEQ | 35.618▼ | -0.122 (-0.34%) | 35.696 | 35.618 | 1,123 |
| INFU | 6.16▼ | -0.01 (-0.16%) | 6.307 | 6.13 | 45,677 |
| ING | 22.50▲ | +0.14 (+0.63%) | 22.52 | 22.33 | 1,455,183 |
| INKM | 32.4711▲ | +0.0153 (+0.05%) | 32.4902 | 32.46 | 1,595 |
| INM | 2.91▼ | -0.14 (-4.59%) | 3.025 | 2.90 | 56,879 |
| INN | 5.46▲ | +0.11 (+2.06%) | 5.49 | 5.36 | 758,300 |
| INNV | 4.46▲ | +0.31 (+7.47%) | 4.46 | 4.0851 | 29,140 |
| INOD | 50.13▲ | +2.19 (+4.57%) | 50.71 | 48.465 | 1,526,335 |
| INR | 16.08▼ | -0.56 (-3.37%) | 16.76 | 15.90 | 333,919 |
| INRO | 29.331▲ | +0.301 (+1.04%) | 29.36 | 29.32 | 2,500 |
| INSG | 8.68 | +0.00 (+0.00%) | 8.81 | 8.61 | 108,236 |
| INSM | 97.80▼ | -0.44 (-0.45%) | 98.53 | 95.72 | 1,762,381 |
| INSP | 128.48▼ | -2.24 (-1.71%) | 131.5075 | 126.76 | 301,224 |
| INSW | 39.33▲ | +0.59 (+1.52%) | 39.44 | 38.33 | 341,030 |
| INTA | 48.11▲ | +0.27 (+0.56%) | 49.10 | 47.77 | 569,993 |
| INTF | 34.34▲ | +0.02 (+0.06%) | 34.358 | 34.24 | 97,063 |
| INTR | 7.05▲ | +0.12 (+1.73%) | 7.06 | 6.91 | 2,134,402 |
| INTU | 780.64▲ | +6.94 (+0.90%) | 784.54 | 776.69 | 773,155 |
| INVA | 19.21▼ | -0.19 (-0.98%) | 19.53 | 19.04 | 617,656 |
| INVH | 32.62▲ | +0.11 (+0.34%) | 32.71 | 32.331 | 1,808,219 |
| IONQ | 44.39▼ | -0.36 (-0.80%) | 45.5781 | 43.22 | 13,345,323 |
| IOO | 109.30▲ | +0.89 (+0.82%) | 109.4593 | 108.72 | 57,191 |
| IOT | 39.11▲ | +0.73 (+1.90%) | 39.52 | 38.41 | 4,249,709 |
| IOTR | 0.4084▲ | +0.0024 (+0.59%) | 0.4084 | 0.3911 | 83,313 |
| IOVA | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 4,626,148 |
| IP | 50.43▲ | +0.04 (+0.08%) | 50.65 | 50.00 | 2,049,900 |
| IPAR | 138.55▲ | +1.14 (+0.83%) | 139.94 | 136.89 | 114,383 |
| IPGP | 73.63▲ | +0.25 (+0.34%) | 74.40 | 73.56 | 139,283 |
| IPSC | 0.5551▲ | +0.0001 (+0.02%) | 0.5643 | 0.5501 | 214,228 |
| IPWR | 4.70▲ | +0.21 (+4.68%) | 4.83 | 4.70 | 10,300 |
| IQDF | 27.41▲ | +0.14 (+0.51%) | 27.42 | 27.34 | 32,132 |
| IQSI | 33.14▼ | -0.0113 (-0.03%) | 33.25 | 33.10 | 1,625 |
| IQV | 164.24▼ | -0.41 (-0.25%) | 166.91 | 164.24 | 674,071 |
| IR | 86.98▲ | +0.43 (+0.50%) | 87.43 | 86.895 | 1,240,577 |
| IRD | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.9801 | 186,072 |
| IRS | 14.80▲ | +0.42 (+2.92%) | 14.90 | 14.40 | 41,562 |
| ISD | 14.32▲ | +0.03 (+0.21%) | 14.34 | 14.2012 | 84,009 |
| ISPO | 3.50▼ | -0.06 (-1.69%) | 3.64 | 3.45 | 33,471 |
| ISSC | 14.00▼ | -0.54 (-3.71%) | 14.72 | 13.77 | 328,279 |
| ISTB | 48.38▼ | -0.05 (-0.10%) | 48.3999 | 48.36 | 330,407 |
| ITDH | 34.7882▲ | +0.2004 (+0.58%) | 34.84 | 34.70 | 783 |
| ITEQ | 57.04▲ | +0.89 (+1.59%) | 57.23 | 56.55 | 9,960 |
| ITOS | 10.18▲ | +0.02 (+0.20%) | 10.21 | 10.09 | 386,108 |