Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCO | 15.36▼ | -0.09 (-0.58%) | 15.91 | 15.185 | 2,046,328 |
| SD | 15.85▲ | +0.18 (+1.15%) | 16.10 | 15.60 | 333,000 |
| SDA | 1.98▼ | -0.02 (-1.00%) | 2.09 | 1.96 | 18,372 |
| SDFI | 35.8899▼ | -0.0001 (+0.00%) | 35.915 | 35.88 | 40,362 |
| SDHY | 16.59▲ | +0.05 (+0.30%) | 16.65 | 16.518 | 53,400 |
| SECR | 25.7939▼ | -0.085 (-0.33%) | 25.8199 | 25.78 | 1,405 |
| SEIC | 87.85▼ | -0.19 (-0.22%) | 88.675 | 86.91 | 1,325,599 |
| SEIX | 23.235▼ | -0.035 (-0.15%) | 23.28 | 23.22 | 236,100 |
| SELF | 5.03▲ | +0.02 (+0.40%) | 5.05 | 5.00 | 11,775 |
| SEM | 15.05▲ | +0.05 (+0.33%) | 15.15 | 14.78 | 350,768 |
| SES | 2.03▼ | -0.24 (-10.57%) | 2.25 | 2.01 | 6,247,800 |
| SFHG | 0.67▼ | -0.0537 (-7.42%) | 0.75 | 0.67 | 169,600 |
| SFL | 8.86▲ | +0.03 (+0.34%) | 8.90 | 8.60 | 1,865,600 |
| SFLO | 29.97▼ | -0.178 (-0.59%) | 30.095 | 29.75 | 89,500 |
| SFWL | 0.9405▼ | -0.0085 (-0.90%) | 0.9735 | 0.90 | 1,931 |
| SG | 6.14▲ | +0.01 (+0.16%) | 6.29 | 6.035 | 2,889,330 |
| SGBX | 1.27▼ | -0.07 (-5.22%) | 1.345 | 1.2188 | 342,439 |
| SHEL | 77.03▼ | -0.44 (-0.57%) | 77.09 | 75.785 | 7,057,500 |
| SHLS | 9.44▼ | -0.58 (-5.79%) | 10.19 | 9.31 | 3,489,312 |
| SHM | 48.33 | +0.00 (+0.00%) | 48.35 | 48.29 | 192,074 |
| SHOO | 43.88▼ | -0.07 (-0.16%) | 44.61 | 43.545 | 1,167,956 |
| SHPD | 21.362▲ | +1.723 (+8.77%) | 21.362 | 20.01 | 13,900 |
| SIDU | 2.80▼ | -0.16 (-5.41%) | 3.07 | 2.71 | 12,991,214 |
| SIFY | 14.73▼ | -0.02 (-0.14%) | 15.35 | 14.30 | 80,200 |
| SIXA | 52.30▲ | +0.65 (+1.26%) | 52.30 | 51.77 | 13,700 |
| SKF | 26.727▲ | +0.127 (+0.48%) | 27.09 | 26.57 | 22,337 |
| SKIL | 9.05▼ | -0.63 (-6.51%) | 9.90 | 8.71 | 227,637 |
| SKLZ | 3.70▼ | -0.09 (-2.37%) | 3.815 | 3.57 | 77,300 |
| SKYT | 31.66▼ | -1.30 (-3.94%) | 32.96 | 31.335 | 2,170,256 |
| SKYU | 30.4849▼ | -1.3428 (-4.22%) | 31.83 | 30.4849 | 262 |
| SLDR | 50.415▲ | +0.025 (+0.05%) | 50.42 | 50.415 | 1,756 |
| SLE | 5.40▼ | -0.79 (-12.76%) | 5.99 | 5.40 | 39,000 |
| SLI | 4.34▼ | -0.49 (-10.14%) | 4.655 | 4.26 | 3,939,666 |
| SLNG | 5.56▼ | -0.06 (-1.07%) | 5.62 | 5.56 | 7,700 |
| SLNH | 1.06▼ | -0.10 (-8.62%) | 1.175 | 1.05 | 5,373,919 |
| SLSN | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.26 | 42,200 |
| SLSR | 9.26▼ | -1.50 (-13.94%) | 10.16 | 9.16 | 343,800 |
| SLYV | 96.93▼ | -0.36 (-0.37%) | 97.31 | 96.075 | 117,372 |
| SMA | 31.44▼ | -0.01 (-0.03%) | 31.555 | 30.91 | 465,200 |
| SMCL | 4.27▼ | -0.32 (-6.97%) | 4.644 | 4.20 | 5,413,900 |
| SMCO | 28.383▼ | -0.157 (-0.55%) | 28.57 | 28.30 | 26,100 |
| SMCY | 7.61▼ | -0.22 (-2.81%) | 7.90 | 7.565 | 863,500 |
| SMOG | 138.29▼ | -2.01 (-1.43%) | 138.29 | 138.29 | 1,100 |
| SMOM | 26.116▼ | -0.169 (-0.64%) | 26.16 | 26.05 | 4,400 |
| SMSI | 0.541▼ | -0.01 (-1.81%) | 0.5612 | 0.5401 | 84,861 |
| SMTH | 26.02▼ | -0.03 (-0.12%) | 26.05 | 26.02 | 322,800 |
| SMX | 13.73▼ | -3.27 (-19.24%) | 17.0718 | 13.51 | 909,870 |
| SMYY | 11.514▼ | -0.761 (-6.20%) | 11.97 | 11.51 | 20,700 |
| SNA | 366.11▼ | -0.52 (-0.14%) | 366.39 | 360.80 | 257,200 |
| SNCY | 17.54▼ | -0.43 (-2.39%) | 18.09 | 17.31 | 918,821 |
| SNOW | 192.70▼ | -6.67 (-3.35%) | 203.99 | 191.81 | 5,753,459 |
| SNSR | 37.655▼ | -0.7603 (-1.98%) | 38.34 | 37.655 | 5,100 |
| SNTI | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 195,700 |
| SNX | 158.67▼ | -3.09 (-1.91%) | 160.805 | 157.43 | 587,795 |
| SO | 89.31▲ | +0.17 (+0.19%) | 89.50 | 88.14 | 3,544,178 |
| SOPA | 2.15▼ | -0.13 (-5.70%) | 2.43 | 2.11 | 611,500 |
| SOVF | 29.844▼ | -0.016 (-0.05%) | 29.95 | 29.62 | 4,900 |
| SOYB | 22.24▼ | -0.19 (-0.85%) | 22.353 | 22.1839 | 45,335 |
| SPCB | 9.50▼ | -0.54 (-5.38%) | 10.46 | 9.44 | 88,093 |
| SPCX | 22.085▲ | +0.04 (+0.18%) | 22.51 | 22.085 | 642 |
| SPE | 14.87▼ | -0.10 (-0.67%) | 15.00 | 14.87 | 28,900 |
| SPIB | 33.91▲ | +0.02 (+0.06%) | 33.93 | 33.89 | 5,372,800 |
| SPLV | 73.65▲ | +0.61 (+0.84%) | 73.65 | 72.72 | 5,200,400 |
| SPMO | 119.87▼ | -0.65 (-0.54%) | 120.63 | 119.04 | 1,642,400 |
| SPRU | 5.68▼ | -0.44 (-7.19%) | 6.195 | 5.56 | 103,944 |
| SPRY | 9.99▼ | -0.23 (-2.25%) | 10.27 | 9.84 | 1,769,622 |
| SPSC | 89.26▲ | +0.31 (+0.35%) | 90.03 | 87.19 | 637,428 |
| SPT | 9.05▲ | +0.35 (+4.02%) | 9.07 | 8.55 | 1,405,838 |
| SPTB | 30.46▼ | -0.01 (-0.03%) | 30.4866 | 30.45 | 19,715 |
| SPUC | 47.55▼ | -0.16 (-0.34%) | 47.60 | 47.18 | 7,600 |
| SPUS | 51.46▼ | -0.21 (-0.41%) | 51.7087 | 51.1777 | 583,233 |
| SPVU | 58.716▲ | +0.6059 (+1.04%) | 58.716 | 58.05 | 7,600 |
| SPXV | 75.63▼ | -0.23 (-0.30%) | 75.63 | 75.621 | 500 |
| SRI | 6.58▼ | -0.10 (-1.50%) | 6.665 | 6.42 | 107,364 |
| SSTI | 6.98▼ | -0.17 (-2.38%) | 7.205 | 6.90 | 155,310 |
| SSYS | 10.70▼ | -0.54 (-4.80%) | 11.39 | 10.65 | 735,275 |
| STEL | 37.14▲ | +0.26 (+0.70%) | 37.42 | 36.65 | 833,977 |
| STEW | 17.72▲ | +0.12 (+0.68%) | 17.80 | 17.55 | 118,600 |
| STI | 7.31▼ | -0.70 (-8.74%) | 8.596 | 7.31 | 39,000 |
| STNG | 63.62▲ | +0.25 (+0.39%) | 63.78 | 62.30 | 715,173 |
| STPZ | 53.96▲ | +0.07 (+0.13%) | 53.96 | 53.90 | 40,903 |
| STRN | 22.86▼ | -0.60 (-2.56%) | 23.27 | 22.85 | 2,000 |
| STRV | 44.572▼ | -0.214 (-0.48%) | 44.739 | 44.325 | 47,000 |
| STRZ | 9.99▲ | +0.01 (+0.10%) | 10.065 | 9.77 | 103,492 |
| STSS | 2.07▼ | -0.05 (-2.36%) | 2.12 | 2.00 | 441,611 |
| STVN | 15.58▼ | -0.42 (-2.62%) | 16.3599 | 15.28 | 532,564 |
| STXD | 37.5491▼ | -0.219 (-0.58%) | 39.00 | 37.43 | 2,865 |
| STXE | 39.92▼ | -0.6863 (-1.69%) | 40.79 | 39.67 | 10,339 |
| STXK | 34.8218▼ | -0.3525 (-1.00%) | 35.0408 | 34.6798 | 10,660 |
| STXV | 35.3561▲ | +0.0061 (+0.02%) | 35.3561 | 35.11 | 17,140 |
| STZ | 156.70▲ | +1.95 (+1.26%) | 157.275 | 154.75 | 1,547,285 |
| SUB | 107.31▲ | +0.08 (+0.07%) | 107.35 | 107.2401 | 342,509 |
| SUSB | 25.315▲ | +0.015 (+0.06%) | 25.32 | 25.3057 | 110,952 |
| SUSC | 23.47▲ | +0.005 (+0.02%) | 23.48 | 23.44 | 115,724 |
| SVRE | 0.82▼ | -0.1751 (-17.60%) | 0.98 | 0.7812 | 272,064 |
| SVRN | 0.9685▼ | -0.0115 (-1.17%) | 1.00 | 0.9585 | 126,268 |
| SW | 41.63▼ | -0.49 (-1.16%) | 41.795 | 40.69 | 4,004,938 |
| SWAG | 1.86▼ | -0.12 (-6.06%) | 1.97 | 1.82 | 115,261 |
| SY | 2.84▼ | -0.05 (-1.73%) | 2.87 | 2.75 | 578,688 |
| TAL | 12.70 | +0.00 (+0.00%) | 13.23 | 12.67 | 10,775,000 |