Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYOJ | 2.14▼ | -0.21 (-8.94%) | 2.42 | 2.10 | 43,713 |
| RZG | 54.03▼ | -0.22 (-0.41%) | 54.03 | 54.03 | 341 |
| SAFT | 74.01▲ | +0.32 (+0.43%) | 74.76 | 73.32 | 151,512 |
| SAGT | 1.979▲ | +0.019 (+0.97%) | 2.02 | 1.91 | 57,000 |
| SAH | 82.19▼ | -2.14 (-2.54%) | 84.985 | 81.64 | 137,910 |
| SAPH | 49.527▼ | -0.702 (-1.40%) | 49.70 | 49.20 | 200 |
| SAVA | 2.28▼ | -0.10 (-4.20%) | 2.39 | 2.28 | 386,200 |
| SAWS | 20.915▼ | -0.21 (-0.99%) | 20.95 | 20.91 | 600 |
| SB | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.22 | 200,700 |
| SBAC | 204.85▼ | -1.19 (-0.58%) | 208.70 | 204.62 | 1,350,777 |
| SBFM | 1.44▼ | -0.05 (-3.36%) | 1.485 | 1.44 | 20,113 |
| SBH | 13.86▲ | +0.44 (+3.28%) | 13.98 | 13.47 | 3,179,305 |
| SCAP | 35.3654▼ | -0.1228 (-0.35%) | 35.38 | 35.345 | 1,210 |
| SCHL | 25.66▼ | -0.49 (-1.87%) | 26.17 | 25.47 | 175,957 |
| SCLX | 17.76▼ | -0.47 (-2.58%) | 18.10 | 17.50 | 70,512 |
| SCM | 14.53▼ | -0.05 (-0.34%) | 14.56 | 14.44 | 108,600 |
| SCMB | 25.16 | +0.00 (+0.00%) | 25.1699 | 25.1308 | 443,853 |
| SCNX | 0.975▼ | -0.045 (-4.41%) | 1.02 | 0.97 | 117,918 |
| SCO | 17.06▲ | +0.20 (+1.19%) | 17.0903 | 16.81 | 1,282,777 |
| SCUS | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.20 | 61,300 |
| SCVL | 20.90▼ | -0.22 (-1.04%) | 21.43 | 20.86 | 344,496 |
| SCWO | 0.36▼ | -0.01 (-2.70%) | 0.39 | 0.34 | 2,146,000 |
| SD | 11.84▼ | -0.03 (-0.25%) | 11.99 | 11.819 | 172,700 |
| SDGR | 19.51▼ | -0.25 (-1.27%) | 20.00 | 19.32 | 704,525 |
| SEER | 2.05▲ | +0.02 (+0.99%) | 2.05 | 2.03 | 39,897 |
| SELX | 1.10▲ | +0.0888 (+8.78%) | 1.10 | 1.03 | 2,809 |
| SEM | 13.01▼ | -0.03 (-0.23%) | 13.136 | 12.92 | 582,797 |
| SEMI | 29.028▼ | -0.577 (-1.95%) | 29.074 | 28.958 | 6,200 |
| SERV | 11.10▼ | -0.15 (-1.33%) | 11.748 | 10.62 | 6,274,100 |
| SFIX | 5.29▼ | -0.27 (-4.86%) | 5.55 | 5.28 | 2,465,608 |
| SFWL | 1.13▲ | +0.07 (+6.60%) | 1.20 | 1.05 | 26,011 |
| SFYF | 50.275▼ | -0.622 (-1.22%) | 50.84 | 50.24 | 3,600 |
| SFYX | 15.81▼ | -0.093 (-0.58%) | 15.91 | 15.76 | 3,400 |
| SGA | 12.00▼ | -0.10 (-0.83%) | 12.20 | 11.9901 | 15,853 |
| SGBX | 0.179▼ | -0.0033 (-1.81%) | 0.185 | 0.1761 | 1,367,403 |
| SGC | 13.14▼ | -0.08 (-0.61%) | 13.4116 | 12.9724 | 28,171 |
| SGHT | 4.06▲ | +0.02 (+0.50%) | 4.08 | 3.95 | 59,857 |
| SGMT | 7.51▼ | -0.05 (-0.66%) | 7.56 | 7.23 | 378,000 |
| SGRT | 20.6352▼ | -0.2315 (-1.11%) | 20.6895 | 20.63 | 999 |
| SHC | 16.37▲ | +0.17 (+1.05%) | 16.40 | 16.10 | 1,031,574 |
| SHIM | 3.00▼ | -0.12 (-3.85%) | 3.343 | 2.80 | 33,348 |
| SHO | 9.48▼ | -0.02 (-0.21%) | 9.52 | 9.37 | 1,545,600 |
| SHOP | 141.28▼ | -0.26 (-0.18%) | 143.09 | 139.91 | 4,487,737 |
| SHPH | 3.30▼ | -0.02 (-0.60%) | 3.39 | 3.2961 | 12,685 |
| SHPU | 29.5516▼ | -0.0971 (-0.33%) | 30.31 | 29.0729 | 21,028 |
| SION | 24.62▼ | -1.10 (-4.28%) | 25.715 | 24.31 | 103,300 |
| SISI | 5.8101▼ | -0.1899 (-3.16%) | 6.035 | 5.7001 | 13,885 |
| SITE | 143.24▼ | -1.72 (-1.19%) | 145.96 | 142.33 | 326,072 |
| SITM | 241.67▼ | -1.30 (-0.54%) | 247.5199 | 238.75 | 302,167 |
| SKLZ | 8.82 | +0.00 (+0.00%) | 8.9068 | 8.69 | 41,116 |
| SKOR | 49.11▲ | +0.05 (+0.10%) | 49.11 | 49.0221 | 23,956 |
| SLB | 36.84▲ | +0.36 (+0.99%) | 37.05 | 36.51 | 11,883,000 |
| SLE | 3.37▼ | -0.14 (-3.99%) | 3.56 | 3.37 | 11,171 |
| SLON | 52.12▼ | -4.32 (-7.65%) | 56.90 | 51.02 | 147,436 |
| SLS | 1.92 | +0.00 (+0.00%) | 1.96 | 1.885 | 1,252,458 |
| SLVM | 46.13▲ | +0.22 (+0.48%) | 46.45 | 45.77 | 366,341 |
| SLX | 71.0925▼ | -0.2835 (-0.40%) | 71.4726 | 71.06 | 5,923 |
| SLXN | 7.32▼ | -0.415 (-5.37%) | 8.00 | 7.20 | 19,000 |
| SM | 28.55▼ | -0.19 (-0.66%) | 29.10 | 28.48 | 1,024,200 |
| SMBK | 36.85▼ | -0.07 (-0.19%) | 37.05 | 36.66 | 35,580 |
| SMIG | 29.86▼ | -0.02 (-0.07%) | 29.989 | 29.79 | 76,600 |
| SMIZ | 36.3823▼ | -0.2677 (-0.73%) | 36.7504 | 36.2614 | 13,336 |
| SMRT | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.435 | 519,297 |
| SMTC | 58.09▼ | -2.47 (-4.08%) | 60.17 | 57.61 | 1,597,042 |
| SMWB | 10.39▼ | -0.01 (-0.10%) | 10.6576 | 10.22 | 635,948 |
| SNDX | 16.33▲ | +0.01 (+0.06%) | 16.56 | 15.88 | 1,608,803 |
| SNPE | 58.11▼ | -0.30 (-0.51%) | 58.24 | 57.93 | 98,300 |
| SNSR | 38.2998▼ | -0.5202 (-1.34%) | 38.743 | 38.17 | 5,852 |
| SNWV | 41.64▼ | -0.80 (-1.89%) | 41.855 | 40.775 | 33,362 |
| SOAR | 1.68▼ | -0.12 (-6.67%) | 1.82 | 1.65 | 317,476 |
| SOFR | 100.195▲ | +0.025 (+0.02%) | 100.197 | 100.185 | 2,300 |
| SONO | 13.92▼ | -0.09 (-0.64%) | 14.135 | 13.80 | 1,297,641 |
| SONY | 27.52▼ | -0.48 (-1.71%) | 27.615 | 27.435 | 3,037,741 |
| SOR | 44.50▲ | +0.02 (+0.04%) | 44.68 | 44.24 | 8,000 |
| SPFI | 40.63▲ | +0.02 (+0.05%) | 41.10 | 40.32 | 27,794 |
| SPHB | 104.87▼ | -1.52 (-1.43%) | 105.93 | 104.66 | 260,478 |
| SPNS | 42.90▲ | +0.04 (+0.09%) | 42.94 | 42.85 | 396,078 |
| SPRU | 1.45▼ | -0.04 (-2.68%) | 1.48 | 1.43 | 19,110 |
| SPRX | 33.89▼ | -1.30 (-3.69%) | 34.75 | 33.687 | 158,700 |
| SPWO | 24.73▼ | -0.046 (-0.19%) | 24.77 | 24.6001 | 12,673 |
| SQEW | 35.054▼ | -0.1436 (-0.41%) | 35.07 | 34.92 | 3,800 |
| SR | 76.60▲ | +0.28 (+0.37%) | 77.27 | 76.46 | 317,600 |
| SRBK | 15.07▼ | -0.07 (-0.46%) | 15.20 | 15.04 | 19,546 |
| SRI | 8.30▼ | -0.10 (-1.19%) | 8.46 | 8.2238 | 140,251 |
| SRVR | 31.635▲ | +0.175 (+0.56%) | 31.69 | 31.5608 | 23,399 |
| SSB | 102.06▲ | +0.33 (+0.32%) | 102.59 | 101.43 | 564,900 |
| SSP | 2.99▲ | +0.02 (+0.67%) | 3.01 | 2.92 | 243,592 |
| SST | 7.12▼ | -0.29 (-3.91%) | 7.7973 | 6.90 | 31,755 |
| STAA | 27.36▼ | -0.04 (-0.15%) | 27.605 | 27.29 | 506,411 |
| STAK | 0.87▼ | -0.14 (-13.86%) | 1.08 | 0.85 | 691,300 |
| STBA | 39.51▼ | -0.19 (-0.48%) | 39.93 | 39.38 | 99,788 |
| STEP | 62.06▼ | -0.81 (-1.29%) | 62.86 | 61.73 | 449,911 |
| STHH | 53.412▼ | -1.229 (-2.25%) | 53.99 | 53.412 | 400 |
| STIM | 3.33▼ | -0.11 (-3.20%) | 3.48 | 3.18 | 1,472,972 |
| STK | 31.73▼ | -0.24 (-0.75%) | 32.00 | 31.67 | 51,000 |
| STNE | 16.47▼ | -0.13 (-0.78%) | 16.82 | 16.385 | 3,497,327 |
| STPZ | 54.4799▲ | +0.0329 (+0.06%) | 54.48 | 54.46 | 8,291 |
| STXE | 31.172▼ | -0.372 (-1.18%) | 31.50 | 31.09 | 2,700 |
| STXG | 47.91▼ | -0.5585 (-1.15%) | 48.06 | 47.89 | 6,900 |
| STXV | 32.098▲ | +0.0384 (+0.12%) | 32.11 | 32.06 | 7,800 |