Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPH | 31.77▲ | +0.70 (+2.25%) | 31.97 | 31.35 | 1,113,337 |
| TRFM | 37.2339▲ | +0.6586 (+1.80%) | 37.50 | 37.07 | 2,950 |
| TRIB | 0.7469▼ | -0.0253 (-3.28%) | 0.80 | 0.7225 | 63,449 |
| TRIN | 14.12▲ | +0.29 (+2.10%) | 14.20 | 13.86 | 542,251 |
| TRIP | 14.94▲ | +0.58 (+4.04%) | 15.15 | 14.51 | 3,706,009 |
| TRML | 15.74▲ | +0.35 (+2.27%) | 15.81 | 15.025 | 131,524 |
| TRN | 24.98▲ | +0.87 (+3.61%) | 25.22 | 24.415 | 503,809 |
| TRNS | 79.35▲ | +2.48 (+3.23%) | 80.45 | 77.03 | 58,507 |
| TRU | 86.43▲ | +1.19 (+1.40%) | 87.65 | 85.65 | 1,090,636 |
| TSMZ | 22.32▼ | -0.0547 (-0.24%) | 22.435 | 22.13 | 4,432 |
| TSVT | 5.00 | +0.00 (+0.00%) | 5.00 | 4.99 | 337,413 |
| TTAM | 13.85▲ | +0.09 (+0.65%) | 14.02 | 13.65 | 136,131 |
| TTAN | 116.01▲ | +0.07 (+0.06%) | 119.00 | 115.52 | 449,297 |
| TTT | 76.4206▲ | +2.3056 (+3.11%) | 76.77 | 73.09 | 4,510 |
| TTWO | 225.45▼ | -0.89 (-0.39%) | 227.98 | 224.39 | 1,774,222 |
| TUG | 32.18▲ | +0.30 (+0.94%) | 32.44 | 32.04 | 5,226 |
| TWG | 0.143▲ | +0.0013 (+0.92%) | 0.1445 | 0.1408 | 403,319 |
| TWIN | 7.42▲ | +0.18 (+2.49%) | 7.53 | 7.0824 | 40,083 |
| TXNM | 52.67▼ | -0.26 (-0.49%) | 53.36 | 52.59 | 497,330 |
| TXSS | 24.7652▲ | +0.5952 (+2.46%) | 24.84 | 24.7652 | 575 |
| TZOO | 14.275▲ | +0.895 (+6.69%) | 14.36 | 13.50 | 68,894 |
| U | 20.65▼ | -0.01 (-0.05%) | 21.335 | 20.30 | 15,927,618 |
| UBRL | 26.82▼ | -1.02 (-3.66%) | 28.10 | 26.705 | 256,382 |
| UCAR | 2.90▼ | -0.03 (-1.02%) | 3.07 | 2.76 | 26,090 |
| UCYB | 51.67▲ | +0.03 (+0.06%) | 52.4207 | 51.67 | 731 |
| UFCS | 27.86▲ | +0.57 (+2.09%) | 27.955 | 26.965 | 106,311 |
| UIVM | 53.90▼ | -0.69 (-1.26%) | 54.28 | 53.90 | 998 |
| UK | 1.1301▲ | +0.0044 (+0.39%) | 1.15 | 1.06 | 21,289 |
| ULS | 70.49▲ | +0.49 (+0.70%) | 71.245 | 69.29 | 1,278,639 |
| ULTY | 6.02▲ | +0.06 (+1.01%) | 6.04 | 5.92 | 1,532,143 |
| UMBF | 103.56▲ | +2.22 (+2.19%) | 104.56 | 101.425 | 431,143 |
| UMI | 49.3498▼ | -0.1168 (-0.24%) | 49.85 | 49.3498 | 7,659 |
| UNCY | 0.6221▼ | -0.0149 (-2.34%) | 0.64 | 0.5901 | 285,012 |
| UNFI | 27.25▲ | +0.74 (+2.79%) | 27.59 | 26.76 | 591,046 |
| UNIT | 4.43▲ | +0.08 (+1.84%) | 4.455 | 4.335 | 1,887,748 |
| UOKA | 0.1319▲ | +0.0039 (+3.05%) | 0.134 | 0.1252 | 375,917 |
| UONEK | 0.471▲ | +0.0009 (+0.19%) | 0.48 | 0.4634 | 37,142 |
| UPWK | 16.45▲ | +0.18 (+1.11%) | 16.75 | 16.3001 | 2,051,127 |
| URGN | 10.67▲ | +0.55 (+5.43%) | 10.86 | 9.95 | 603,182 |
| USAU | 10.66▲ | +0.11 (+1.04%) | 10.98 | 10.49 | 249,248 |
| USCB | 16.89▼ | -0.10 (-0.59%) | 17.29 | 16.69 | 38,246 |
| USDX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.5606 | 31,704 |
| USEA | 1.1999▲ | +0.0276 (+2.35%) | 1.1999 | 1.17 | 9,031 |
| USGO | 9.40▼ | -0.20 (-2.08%) | 9.65 | 9.16 | 13,589 |
| USOY | 9.825▲ | +0.13 (+1.34%) | 9.84 | 9.80 | 31,696 |
| USRT | 56.33▼ | -0.16 (-0.28%) | 56.8199 | 56.08 | 200,790 |
| USXF | 48.34▲ | +0.36 (+0.75%) | 48.8023 | 48.03 | 67,258 |
| UTL | 57.48▼ | -0.25 (-0.43%) | 58.02 | 57.20 | 46,432 |
| UTMD | 53.87▼ | -0.06 (-0.11%) | 54.78 | 52.8711 | 10,013 |
| UTWY | 43.23▼ | -0.46 (-1.05%) | 43.71 | 43.23 | 4,522 |
| UTZ | 12.35▲ | +0.24 (+1.98%) | 12.41 | 12.005 | 1,240,941 |
| UWMC | 4.21▲ | +0.13 (+3.19%) | 4.25 | 4.0701 | 6,466,924 |
| UYG | 87.0345▲ | +1.2845 (+1.50%) | 88.6617 | 86.83 | 7,963 |
| V | 351.27▲ | +1.42 (+0.41%) | 355.29 | 350.945 | 3,049,683 |
| VABS | 24.335▼ | -0.05 (-0.21%) | 24.3799 | 24.335 | 3,242 |
| VALU | 39.22▼ | -0.41 (-1.03%) | 39.95 | 39.125 | 1,474 |
| VCLT | 73.24▼ | -0.46 (-0.62%) | 73.94 | 73.22 | 2,122,900 |
| VCR | 334.74▲ | +5.03 (+1.53%) | 338.15 | 331.949 | 34,337 |
| VCTR | 60.07▲ | +1.45 (+2.47%) | 61.03 | 58.975 | 292,290 |
| VEGA | 43.3461▲ | +0.1211 (+0.28%) | 43.57 | 43.30 | 1,292 |
| VEL | 16.66▼ | -0.06 (-0.36%) | 16.94 | 16.55 | 104,899 |
| VFL | 9.94▼ | -0.03 (-0.30%) | 10.05 | 9.94 | 22,526 |
| VGI | 7.61▲ | +0.05 (+0.66%) | 7.6292 | 7.52 | 12,679 |
| VGK | 73.60▼ | -0.27 (-0.37%) | 74.17 | 73.58 | 2,734,332 |
| VGLT | 55.27▼ | -0.59 (-1.06%) | 55.93 | 55.25 | 1,205,336 |
| VGM | 9.68▲ | +0.01 (+0.10%) | 9.73 | 9.65 | 146,665 |
| VGSH | 58.51▼ | -0.11 (-0.19%) | 58.59 | 58.4801 | 1,913,633 |
| VIOO | 95.65▲ | +1.68 (+1.79%) | 96.32 | 94.4625 | 73,383 |
| VIOV | 81.42▲ | +2.05 (+2.58%) | 81.85 | 80.19 | 35,312 |
| VIRC | 8.81▲ | +0.58 (+7.05%) | 8.995 | 8.24 | 73,385 |
| VIST | 46.57▲ | +1.61 (+3.58%) | 46.90 | 44.76 | 644,889 |
| VLGEA | 36.10▼ | -0.66 (-1.80%) | 37.276 | 36.04 | 21,533 |
| VLT | 10.485▲ | +0.055 (+0.53%) | 10.4999 | 10.4516 | 8,612 |
| VNO | 38.73▼ | -0.16 (-0.41%) | 39.725 | 38.71 | 1,143,502 |
| VNOM | 40.89▲ | +1.54 (+3.91%) | 41.27 | 39.50 | 1,031,079 |
| VNRX | 0.5175▼ | -0.002 (-0.38%) | 0.5323 | 0.5054 | 89,577 |
| VOLT | 22.65▼ | -0.02 (-0.09%) | 22.98 | 22.58 | 11,758 |
| VOX | 150.56▲ | +0.73 (+0.49%) | 152.14 | 150.14 | 173,813 |
| VPC | 20.03▲ | +0.07 (+0.35%) | 20.12 | 19.995 | 7,737 |
| VPLS | 76.50▼ | -0.369 (-0.48%) | 76.85 | 76.50 | 46,833 |
| VRA | 1.96▲ | +0.08 (+4.26%) | 2.04 | 1.87 | 128,056 |
| VRE | 15.63▼ | -0.08 (-0.51%) | 15.89 | 15.515 | 416,061 |
| VRN | 6.01▲ | +0.17 (+2.91%) | 6.05 | 5.85 | 20,068,522 |
| VRSK | 307.85▼ | -2.05 (-0.66%) | 312.82 | 307.39 | 948,180 |
| VRTX | 429.60▼ | -5.22 (-1.20%) | 432.135 | 423.48 | 2,940,772 |
| VSH | 12.86▲ | +0.73 (+6.02%) | 13.12 | 12.33 | 2,268,458 |
| VSHY | 21.4005▼ | -0.0031 (-0.01%) | 21.4005 | 21.4005 | 9 |
| VSME | 0.64▼ | -0.0224 (-3.38%) | 0.66 | 0.6004 | 20,211 |
| VST | 140.91▲ | +1.41 (+1.01%) | 143.2586 | 137.50 | 7,358,591 |
| VT | 118.62▲ | +0.41 (+0.35%) | 119.5464 | 118.22 | 1,576,664 |
| VTEX | 6.07▲ | +0.22 (+3.76%) | 6.145 | 5.81 | 1,403,277 |
| VTGN | 2.25▲ | +0.09 (+4.17%) | 2.25 | 2.11 | 54,157 |
| VTIP | 49.99▼ | -0.06 (-0.12%) | 50.05 | 49.96 | 1,229,118 |
| VTOL | 28.73▲ | +0.96 (+3.46%) | 29.04 | 28.18 | 209,665 |
| VTR | 65.58▼ | -0.49 (-0.74%) | 66.465 | 65.39 | 2,192,808 |
| VYGR | 3.43▲ | +0.15 (+4.57%) | 3.44 | 3.17 | 234,477 |
| VZLA | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.23 | 1,202,454 |
| WABC | 49.96▲ | +1.03 (+2.11%) | 50.2776 | 48.92 | 110,224 |
| WALD | 2.70▼ | -0.10 (-3.57%) | 2.80 | 2.64 | 40,039 |
| WAT | 350.88▲ | +5.42 (+1.57%) | 358.365 | 344.11 | 518,336 |