Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSES | 30.11▼ | -0.05 (-0.17%) | 30.345 | 30.11 | 5,500 |
| TSL | 15.6097▼ | -0.3067 (-1.93%) | 16.12 | 15.595 | 800,650 |
| TSLR | 23.34▼ | -0.78 (-3.23%) | 24.59 | 23.29 | 1,002,476 |
| TSMU | 51.769▼ | -1.8053 (-3.37%) | 54.00 | 51.50 | 52,700 |
| TT | 426.70▲ | +1.34 (+0.32%) | 432.39 | 425.01 | 991,587 |
| TTC | 94.52▼ | -0.39 (-0.41%) | 95.72 | 94.22 | 928,180 |
| TTRX | 3.48▼ | -0.14 (-3.87%) | 3.66 | 3.48 | 13,952 |
| TTXU | 16.646▼ | -0.4943 (-2.88%) | 17.09 | 16.646 | 1,300 |
| TU | 13.29▼ | -0.15 (-1.12%) | 13.40 | 13.285 | 3,137,602 |
| TWAV | 1.38▲ | +0.10 (+7.81%) | 1.4402 | 1.1666 | 268,599 |
| TX | 37.89▼ | -0.18 (-0.47%) | 38.55 | 37.57 | 110,843 |
| TXS | 37.89▼ | -0.34 (-0.89%) | 38.175 | 37.89 | 2,200 |
| TYG | 50.58▼ | -0.42 (-0.82%) | 51.10 | 50.41 | 60,200 |
| TYO | 13.57▲ | +0.1996 (+1.49%) | 13.58 | 13.43 | 19,100 |
| U | 19.71▼ | -0.38 (-1.89%) | 20.5155 | 19.65 | 8,056,648 |
| UAA | 6.12▼ | -0.13 (-2.08%) | 6.42 | 6.115 | 5,774,709 |
| UAE | 17.88▼ | -0.42 (-2.30%) | 18.37 | 17.86 | 901,200 |
| UAL | 92.51▼ | -0.68 (-0.73%) | 95.22 | 91.53 | 6,337,474 |
| UBS | 37.39▼ | -0.58 (-1.53%) | 38.12 | 37.325 | 1,954,076 |
| UDI | 33.35▼ | -0.4507 (-1.33%) | 33.49 | 33.35 | 700 |
| UFIV | 49.005▼ | -0.19 (-0.39%) | 49.15 | 49.005 | 3,700 |
| UFO | 45.50▼ | -1.28 (-2.74%) | 46.60 | 45.37 | 569,955 |
| UG | 6.43▼ | -0.05 (-0.77%) | 6.4792 | 6.40 | 2,642 |
| UHAL | 43.93▼ | -1.62 (-3.56%) | 45.51 | 43.93 | 286,400 |
| UITB | 47.062▼ | -0.158 (-0.33%) | 47.225 | 47.06 | 101,200 |
| ULTY | 31.93▼ | -0.80 (-2.44%) | 32.34 | 31.93 | 487,500 |
| UMMA | 31.245▼ | -0.6111 (-1.92%) | 31.69 | 31.213 | 19,900 |
| UNHG | 11.35▼ | -0.28 (-2.41%) | 11.6802 | 11.26 | 925,640 |
| URE | 62.81▼ | -2.0686 (-3.19%) | 64.17 | 62.80 | 1,100 |
| URSP | 41.12▼ | -1.12 (-2.65%) | 42.10 | 41.04 | 6,000 |
| USDX | 25.673▼ | -0.007 (-0.03%) | 25.68 | 25.63 | 40,000 |
| USPH | 75.22▼ | -2.19 (-2.83%) | 78.10 | 75.10 | 127,254 |
| UST | 43.50▼ | -0.4164 (-0.95%) | 43.81 | 43.50 | 1,800 |
| UTI | 35.98▼ | -1.45 (-3.87%) | 37.80 | 35.97 | 456,836 |
| UTRE | 49.608▼ | -0.127 (-0.26%) | 49.675 | 49.59 | 1,000 |
| UTWO | 48.345▼ | -0.09 (-0.19%) | 48.419 | 48.34 | 50,500 |
| UYM | 27.47▼ | -1.17 (-4.09%) | 28.23 | 27.47 | 4,000 |
| VCRB | 77.44▼ | -0.30 (-0.39%) | 77.715 | 77.44 | 248,752 |
| VEGA | 48.72▼ | -0.5317 (-1.08%) | 49.06 | 48.72 | 1,800 |
| VEL | 17.24▼ | -0.48 (-2.71%) | 17.68 | 17.00 | 119,584 |
| VENU | 3.50▼ | -0.18 (-4.89%) | 3.7484 | 3.3901 | 280,731 |
| VEXC | 81.90▼ | -1.4366 (-1.72%) | 83.04 | 81.847 | 45,000 |
| VFF | 2.73 | +0.00 (+0.00%) | 2.78 | 2.69 | 1,091,503 |
| VGIT | 59.64▼ | -0.24 (-0.40%) | 59.84 | 59.64 | 2,699,301 |
| VGM | 10.26▼ | -0.02 (-0.19%) | 10.31 | 10.24 | 78,200 |
| VHI | 13.31▼ | -0.35 (-2.56%) | 13.65 | 13.13 | 11,100 |
| VIA | 14.16▼ | -0.32 (-2.21%) | 14.48 | 13.76 | 1,191,305 |
| VIDI | 35.85▼ | -0.63 (-1.73%) | 36.29 | 35.805 | 22,315 |
| VIK | 71.29▼ | -1.50 (-2.06%) | 73.11 | 71.23 | 1,540,531 |
| VIOV | 99.78▼ | -1.11 (-1.10%) | 100.68 | 99.76 | 16,000 |
| VIRT | 39.88▲ | +0.03 (+0.08%) | 40.67 | 39.355 | 919,824 |
| VIST | 69.43▲ | +0.32 (+0.46%) | 70.17 | 68.59 | 1,796,300 |
| VIVS | 1.80 | +0.00 (+0.00%) | 1.83 | 1.80 | 21,163 |
| VLU | 215.43▼ | -2.5724 (-1.18%) | 217.64 | 215.43 | 3,600 |
| VMO | 9.73▼ | -0.02 (-0.21%) | 9.79 | 9.73 | 86,200 |
| VMSB | 49.299▼ | -0.2604 (-0.53%) | 49.52 | 49.299 | 50,800 |
| VNQI | 45.86▼ | -0.55 (-1.19%) | 46.36 | 45.815 | 178,499 |
| VO | 289.94▼ | -3.75 (-1.28%) | 293.48 | 289.86 | 719,913 |
| VRAX | 0.1879▼ | -0.0148 (-7.30%) | 0.2089 | 0.1876 | 79,099 |
| VSA | 0.6925▼ | -0.0875 (-11.22%) | 0.7735 | 0.6819 | 22,630 |
| VSAT | 48.59▼ | -1.59 (-3.17%) | 51.00 | 48.44 | 1,544,780 |
| VSOL | 11.813▼ | -0.6687 (-5.36%) | 11.924 | 11.70 | 38,800 |
| VTEX | 3.85▼ | -0.14 (-3.51%) | 3.995 | 3.85 | 997,593 |
| VTGN | 0.61▼ | -0.0364 (-5.63%) | 0.65 | 0.60 | 443,949 |
| VTP | 76.72▼ | -0.107 (-0.14%) | 76.89 | 76.66 | 18,500 |
| VTS | 19.13▼ | -0.08 (-0.42%) | 19.40 | 19.01 | 253,328 |
| WAMA | 24.46▼ | -0.335 (-1.35%) | 24.63 | 24.46 | 12,100 |
| WAT | 295.05▼ | -1.94 (-0.65%) | 299.48 | 291.33 | 962,665 |
| WCT | 3.63▼ | -0.155 (-4.10%) | 3.66 | 3.60 | 1,553 |
| WDTE | 29.12▼ | -0.4502 (-1.52%) | 29.53 | 29.11 | 8,800 |
| WEST | 4.43▼ | -0.11 (-2.42%) | 4.60 | 4.36 | 365,349 |
| WFC | 76.19▼ | -0.04 (-0.05%) | 76.89 | 75.81 | 12,950,812 |
| WGRX | 0.1339▼ | -0.0222 (-14.22%) | 0.1524 | 0.1292 | 2,839,775 |
| WHF | 7.30▼ | -0.01 (-0.14%) | 7.38 | 7.25 | 88,260 |
| WILC | 26.75▲ | +0.82 (+3.16%) | 27.2175 | 26.70 | 1,524 |
| WIP | 39.53▼ | -0.52 (-1.30%) | 40.29 | 39.52 | 62,000 |
| WMK | 65.99▼ | -1.69 (-2.50%) | 68.33 | 65.86 | 124,624 |
| WOK | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 14,314 |
| WRBY | 24.05▲ | +0.46 (+1.95%) | 24.52 | 23.27 | 2,527,605 |
| WSBF | 17.66▼ | -0.11 (-0.62%) | 17.93 | 17.59 | 70,029 |
| WTFC | 130.72▼ | -1.32 (-1.00%) | 132.56 | 130.325 | 308,814 |
| WTW | 287.39▼ | -2.47 (-0.85%) | 289.475 | 285.11 | 409,204 |
| WVVI | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.5501 | 2,177 |
| WWJD | 36.945▼ | -0.755 (-2.00%) | 38.46 | 36.943 | 40,900 |
| XBIO | 3.12 | +0.00 (+0.00%) | 3.13 | 2.93 | 22,350 |
| XBIT | 2.25 | +0.00 (+0.00%) | 2.27 | 2.175 | 49,323 |
| XBP | 4.66▼ | -0.36 (-7.17%) | 5.50 | 4.55 | 11,138 |
| XCNY | 28.835▼ | -0.395 (-1.35%) | 29.01 | 28.835 | 200 |
| XFIV | 49.252▼ | -0.208 (-0.42%) | 49.405 | 49.252 | 33,500 |
| XLEI | 27.38▲ | +0.02 (+0.07%) | 27.44 | 27.32 | 32,200 |
| XLO | 7.60▲ | +0.17 (+2.29%) | 7.897 | 7.38 | 30,100 |
| XLRI | 23.30▼ | -0.3851 (-1.63%) | 23.32 | 23.30 | 500 |
| XOVR | 17.33▼ | -0.17 (-0.97%) | 17.5072 | 17.32 | 466,128 |
| XP | 18.57▼ | -0.46 (-2.42%) | 19.23 | 18.54 | 3,795,785 |
| XPEV | 18.77▼ | -0.39 (-2.04%) | 19.095 | 18.70 | 5,424,371 |
| XPON | 0.6132▼ | -0.041 (-6.27%) | 0.6325 | 0.58 | 390,944 |
| XRAY | 11.59▼ | -0.63 (-5.16%) | 12.26 | 11.555 | 3,559,530 |
| XRTX | 0.4194▲ | +0.0254 (+6.45%) | 0.4366 | 0.40 | 20,015 |
| XTIA | 2.37▼ | -0.17 (-6.69%) | 2.497 | 2.284 | 2,010,900 |
| XYF | 4.82▼ | -0.22 (-4.37%) | 5.0799 | 4.7801 | 129,425 |