Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWLS | 5.235▼ | -0.115 (-2.15%) | 5.3894 | 5.205 | 9,405 |
| OXBR | 1.31 | +0.00 (+0.00%) | 1.405 | 1.27 | 30,600 |
| PAC | 217.35▼ | -2.23 (-1.02%) | 221.495 | 216.755 | 114,205 |
| PACK | 5.12▼ | -0.05 (-0.97%) | 5.35 | 4.79 | 879,675 |
| PAGP | 26.33▼ | -0.255 (-0.96%) | 26.375 | 25.865 | 1,905,458 |
| PAL | 6.84▲ | +0.11 (+1.63%) | 6.85 | 6.54 | 113,181 |
| PALL | 23.23▼ | -0.62 (-2.60%) | 23.34 | 22.825 | 525,321 |
| PAPL | 1.14▼ | -0.11 (-8.80%) | 1.23 | 1.065 | 70,324 |
| PARR | 86.03▲ | +0.12 (+0.14%) | 87.02 | 83.86 | 710,620 |
| PATH | 12.76▲ | +0.39 (+3.15%) | 12.82 | 12.16 | 39,871,134 |
| PAY | 34.10▼ | -0.77 (-2.21%) | 34.80 | 32.45 | 1,356,612 |
| PAYC | 163.96▲ | +2.44 (+1.51%) | 165.00 | 157.695 | 709,770 |
| PAYS | 8.96▼ | -0.20 (-2.18%) | 9.24 | 8.93 | 266,775 |
| PBJ | 47.7052▼ | -0.7748 (-1.60%) | 48.24 | 47.7052 | 4,021 |
| PBK | 0.5029▼ | -0.0021 (-0.42%) | 0.5358 | 0.495 | 260,995 |
| PCG | 17.38▼ | -0.40 (-2.25%) | 17.785 | 17.365 | 24,028,658 |
| PCMM | 49.84▲ | +0.0288 (+0.06%) | 49.90 | 49.6001 | 12,093 |
| PCOR | 54.77▲ | +0.98 (+1.82%) | 56.04 | 52.9001 | 5,342,439 |
| PCQ | 8.59▲ | +0.02 (+0.23%) | 8.62 | 8.5539 | 116,316 |
| PCT | 6.37▲ | +0.02 (+0.31%) | 6.55 | 6.095 | 2,885,297 |
| PCTY | 137.895▲ | +1.185 (+0.87%) | 138.095 | 133.525 | 501,959 |
| PCY | 20.92▼ | -0.01 (-0.05%) | 20.95 | 20.87 | 183,608 |
| PDD | 88.56▲ | +1.12 (+1.28%) | 88.66 | 86.63 | 4,250,977 |
| PDDL | 14.525▲ | +0.425 (+3.01%) | 14.525 | 14.14 | 9,095 |
| PDS | 77.73▲ | +1.54 (+2.02%) | 78.65 | 76.33 | 84,592 |
| PDT | 12.90▼ | -0.03 (-0.23%) | 12.9797 | 12.85 | 98,176 |
| PDX | 21.36▲ | +0.22 (+1.04%) | 21.43 | 21.13 | 64,691 |
| PDYN | 5.23▲ | +0.05 (+0.97%) | 5.41 | 5.09 | 539,904 |
| PEPG | 1.76▼ | -0.02 (-1.12%) | 1.8799 | 1.71 | 295,456 |
| PEY | 24.1644▼ | -0.1956 (-0.80%) | 24.3756 | 24.01 | 254,905 |
| PFBC | 104.44▼ | -0.05 (-0.05%) | 106.52 | 102.03 | 57,697 |
| PFIX | 52.23▲ | +1.55 (+3.06%) | 52.95 | 50.90 | 265,087 |
| PFLD | 19.47▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 35,509 |
| PHAR | 10.08▼ | -0.67 (-6.23%) | 10.4999 | 9.7201 | 26,721 |
| PHEQ | 34.50▲ | +0.1192 (+0.35%) | 34.50 | 34.3286 | 5,135 |
| PHM | 126.47▼ | -2.27 (-1.76%) | 128.90 | 126.19 | 803,566 |
| PHOE | 23.67▲ | +0.38 (+1.63%) | 23.80 | 22.00 | 41,489 |
| PHR | 10.73▲ | +0.12 (+1.13%) | 10.81 | 10.425 | 660,587 |
| PIII | 9.83▼ | -0.39 (-3.82%) | 10.78 | 9.80 | 12,644 |
| PKW | 146.977▲ | +0.157 (+0.11%) | 147.17 | 146.09 | 29,333 |
| PLAG | 0.5929▼ | -0.0421 (-6.63%) | 0.6263 | 0.5698 | 124,234 |
| PLBL | 5.43▲ | +0.32 (+6.26%) | 5.79 | 5.10 | 93,926 |
| PLD | 144.61▼ | -1.58 (-1.08%) | 146.00 | 143.59 | 3,235,964 |
| PLNT | 55.91▼ | -0.07 (-0.13%) | 56.38 | 55.20 | 918,010 |
| PLTK | 3.99▲ | +0.02 (+0.50%) | 4.05 | 3.895 | 695,348 |
| PLTU | 27.11▲ | +0.31 (+1.16%) | 27.275 | 25.68 | 1,299,179 |
| PLYY | 8.395▼ | -0.04 (-0.47%) | 8.40 | 8.33 | 2,033 |
| PMN | 13.72▼ | -1.20 (-8.04%) | 14.925 | 13.47 | 32,722 |
| PMO | 10.23▲ | +0.01 (+0.10%) | 10.2702 | 10.20 | 48,262 |
| PMT | 9.43▲ | +0.12 (+1.29%) | 9.455 | 9.07 | 1,806,970 |
| POLA | 1.63▼ | -0.06 (-3.55%) | 1.78 | 1.61 | 266,638 |
| POW | 25.87▲ | +0.23 (+0.90%) | 26.52 | 25.7462 | 20,255 |
| PPG | 110.52▼ | -1.51 (-1.35%) | 112.00 | 109.54 | 1,563,151 |
| PPH | 110.40▼ | -1.20 (-1.08%) | 110.62 | 109.115 | 173,910 |
| PPI | 21.1546▲ | +0.1146 (+0.54%) | 21.20 | 20.9352 | 15,550 |
| PPIH | 24.15▼ | -0.11 (-0.45%) | 24.80 | 24.00 | 62,754 |
| PPLT | 14.96▼ | -0.07 (-0.47%) | 15.02 | 14.6401 | 1,667,144 |
| PPSI | 2.91▼ | -0.06 (-2.02%) | 3.09 | 2.90 | 50,742 |
| PRAX | 307.83▲ | +0.08 (+0.03%) | 310.15 | 293.2225 | 381,456 |
| PRCS | 28.74▲ | +0.37 (+1.30%) | 28.7882 | 28.44 | 21,265 |
| PRE | 18.64▼ | -0.60 (-3.12%) | 19.57 | 18.408 | 42,462 |
| PRF | 54.76▲ | +0.10 (+0.18%) | 54.91 | 54.33 | 138,152 |
| PRFX | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.99 | 120,654 |
| PRMR | 27.6775▲ | +0.2441 (+0.89%) | 27.70 | 27.38 | 14,231 |
| PROV | 17.76 | +0.00 (+0.00%) | 17.94 | 17.75 | 4,544 |
| PRSD | 24.9366▲ | +0.0166 (+0.07%) | 24.94 | 24.93 | 1,517 |
| PRZO | 0.4629▲ | +0.0286 (+6.59%) | 0.4779 | 0.4344 | 315,263 |
| PSA | 324.17▲ | +6.72 (+2.12%) | 326.255 | 313.64 | 787,527 |
| PSCC | 36.8987▼ | -0.2533 (-0.68%) | 36.95 | 36.745 | 5,324 |
| PSCE | 57.6654▲ | +0.9951 (+1.76%) | 57.74 | 56.505 | 9,169 |
| PSCH | 53.39▼ | -0.9729 (-1.79%) | 54.24 | 52.57 | 68,808 |
| PSCI | 176.8383▲ | +0.893 (+0.51%) | 177.2435 | 176.8383 | 1,137 |
| PSIX | 27.61▼ | -0.22 (-0.79%) | 29.16 | 26.745 | 419,616 |
| PSK | 30.28▲ | +0.03 (+0.10%) | 30.32 | 30.215 | 92,261 |
| PSN | 44.21▲ | +1.04 (+2.41%) | 45.47 | 42.3463 | 2,407,353 |
| PSNY | 14.40▲ | +0.22 (+1.55%) | 14.8646 | 13.62 | 114,473 |
| PSNYW | 2.28▼ | -0.20 (-8.06%) | 2.5425 | 2.28 | 7,991 |
| PTC | 137.20▲ | +0.90 (+0.66%) | 138.83 | 133.2475 | 2,168,289 |
| PTL | 278.40▲ | +0.20 (+0.07%) | 280.72 | 275.69 | 12,095 |
| PTLE | 9.93▼ | -0.30 (-2.93%) | 9.98 | 9.93 | 4,646 |
| PTLO | 4.57▼ | -0.05 (-1.08%) | 4.67 | 4.48 | 712,352 |
| PTOR | 9.9428▲ | +0.0028 (+0.03%) | 9.97 | 9.94 | 2,796 |
| PW | 8.21▲ | +0.21 (+2.63%) | 8.55 | 8.21 | 2,862 |
| PWCM | 2.12▲ | +0.19 (+9.84%) | 2.17 | 1.83 | 183,688 |
| PXS | 4.76▲ | +0.02 (+0.42%) | 4.79 | 4.62 | 51,731 |
| PY | 56.3795▼ | -0.0935 (-0.17%) | 56.40 | 56.21 | 9,688 |
| PYLD | 26.15▼ | -0.05 (-0.19%) | 26.16 | 26.105 | 2,767,430 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 121 |
| QBUF | 30.1613▲ | +0.1463 (+0.49%) | 30.20 | 29.96 | 21,125 |
| QCMU | 15.26▼ | -0.81 (-5.04%) | 16.51 | 14.99 | 241,691 |
| QCOM | 147.61▼ | -3.99 (-2.63%) | 153.73 | 146.15 | 13,778,152 |
| QDEL | 16.77▲ | +0.20 (+1.21%) | 16.86 | 16.00 | 646,625 |
| QDTY | 38.9215▲ | +0.0749 (+0.19%) | 39.06 | 38.4793 | 13,660 |
| QDVO | 28.96▲ | +0.27 (+0.94%) | 29.07 | 28.66 | 267,037 |
| QFLR | 34.94▲ | +0.195 (+0.56%) | 35.19 | 34.715 | 72,448 |
| QGRO | 114.43▲ | +0.45 (+0.39%) | 114.8137 | 113.3501 | 42,223 |
| QGRW | 65.07▲ | +1.37 (+2.15%) | 65.28 | 64.15 | 153,325 |
| QLYS | 144.75▲ | +3.04 (+2.15%) | 145.33 | 137.81 | 642,660 |
| QNC | 2.06▼ | -0.07 (-3.29%) | 2.18 | 2.045 | 287,729 |
| QNCX | 23.39▲ | +0.36 (+1.56%) | 24.59 | 21.55 | 35,298 |