Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBRK | 103.55▲ | +3.35 (+3.34%) | 103.675 | 97.60 | 3,717,803 |
| RC | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.60 | 901,858 |
| RCEL | 10.21▲ | +0.02 (+0.20%) | 10.2995 | 9.90 | 181,169 |
| RDTY | 35.50▼ | -0.265 (-0.74%) | 35.545 | 35.39 | 5,199 |
| RECS | 45.03▼ | -0.09 (-0.20%) | 45.09 | 44.90 | 319,335 |
| REGS | 11.22▼ | -0.1381 (-1.22%) | 11.35 | 11.22 | 49,135 |
| RENT | 2.07▲ | +0.14 (+7.25%) | 2.13 | 1.75 | 614,453 |
| REW | 11.85▲ | +0.07 (+0.59%) | 11.87 | 11.6807 | 42,009 |
| RFDA | 72.8337▼ | -0.0425 (-0.06%) | 72.85 | 72.615 | 1,555 |
| RIFR | 27.7325▼ | -0.1929 (-0.69%) | 27.81 | 27.7325 | 2,679 |
| RILY | 5.99▼ | -0.25 (-4.01%) | 6.25 | 5.95 | 520,881 |
| RINF | 32.995▲ | +0.085 (+0.26%) | 33.01 | 32.918 | 4,074 |
| RISE | 18.9575▼ | -0.1185 (-0.62%) | 19.215 | 18.9575 | 313 |
| RITR | 0.0794▼ | -0.003 (-3.64%) | 0.0824 | 0.0785 | 3,485,175 |
| RIV | 10.44▼ | -0.15 (-1.42%) | 10.51 | 10.3403 | 156,393 |
| RLX | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.73 | 1,377,572 |
| RMBI | 15.87▲ | +0.05 (+0.32%) | 16.05 | 15.75 | 83,435 |
| RMBS | 83.11▲ | +2.72 (+3.38%) | 83.33 | 80.8101 | 2,108,302 |
| RNG | 72.43▲ | +0.11 (+0.15%) | 73.08 | 70.235 | 1,322,396 |
| ROAD | 95.04▼ | -1.87 (-1.93%) | 97.61 | 94.61 | 338,907 |
| ROBT | 57.8247▼ | -0.0753 (-0.13%) | 58.18 | 57.5355 | 41,280 |
| ROCQ | 54.5498▼ | -0.3902 (-0.71%) | 54.95 | 54.505 | 243,099 |
| ROE | 42.76▼ | -0.222 (-0.52%) | 43.03 | 42.76 | 21,883 |
| ROM | 140.45▼ | -0.87 (-0.62%) | 142.40 | 140.145 | 10,970 |
| RPAY | 3.78▲ | +0.08 (+2.16%) | 3.86 | 3.625 | 355,376 |
| RPD | 12.46▼ | -0.33 (-2.58%) | 12.91 | 11.91 | 2,775,461 |
| RPG | 55.55▼ | -0.27 (-0.48%) | 56.00 | 55.42 | 237,329 |
| RPV | 121.97▼ | -0.02 (-0.02%) | 122.205 | 121.5201 | 77,414 |
| RSKD | 6.20▼ | -0.09 (-1.43%) | 6.28 | 6.085 | 645,894 |
| RSPG | 117.11▲ | +2.395 (+2.09%) | 117.49 | 115.34 | 67,529 |
| RSPM | 39.08▲ | +0.26 (+0.67%) | 39.11 | 38.7423 | 42,777 |
| RSSE | 23.6242▼ | -0.0858 (-0.36%) | 23.67 | 23.60 | 4,154 |
| RTOO | 23.4043▼ | -0.1557 (-0.66%) | 23.445 | 23.37 | 4,869 |
| RUBI | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.41 | 38,706 |
| RUSHA | 49.27▲ | +0.64 (+1.32%) | 49.485 | 48.09 | 713,020 |
| RVI | 26.96▼ | -0.42 (-1.53%) | 27.30 | 26.50 | 116,506 |
| RXRX | 3.24▼ | -0.17 (-4.99%) | 3.37 | 3.22 | 11,568,910 |
| RY | 204.23▼ | -0.93 (-0.45%) | 205.00 | 202.14 | 450,931 |
| RYZ | 24.42▲ | +0.45 (+1.88%) | 24.49 | 23.695 | 372,313 |
| S | 23.48▲ | +0.87 (+3.85%) | 23.625 | 22.1507 | 9,984,856 |
| SA | 29.30▼ | -0.31 (-1.05%) | 29.81 | 28.87 | 331,486 |
| SAIH | 24.06▲ | +0.86 (+3.71%) | 24.06 | 23.11 | 3,415 |
| SAIL | 19.98▲ | +0.10 (+0.50%) | 20.59 | 19.12 | 6,963,549 |
| SAMG | 9.75▲ | +0.09 (+0.93%) | 9.78 | 9.52 | 91,708 |
| SBGI | 14.11▼ | -0.28 (-1.95%) | 14.28 | 14.08 | 307,246 |
| SCDV | 25.81▼ | -0.21 (-0.81%) | 25.875 | 25.77 | 6,684 |
| SCHA | 33.15▼ | -0.26 (-0.78%) | 33.48 | 33.08 | 3,833,731 |
| SCHB | 29.19▼ | -0.14 (-0.48%) | 29.32 | 29.1438 | 5,833,918 |
| SCHC | 50.03▼ | -0.05 (-0.10%) | 50.15 | 49.785 | 251,155 |
| SCHK | 36.48▼ | -0.18 (-0.49%) | 36.64 | 36.435 | 1,608,671 |
| SCHQ | 29.41▼ | -0.07 (-0.24%) | 29.4556 | 29.34 | 1,155,594 |
| SCHV | 34.11▼ | -0.05 (-0.15%) | 34.21 | 34.00 | 2,571,520 |
| SCHY | 32.85▼ | -0.04 (-0.12%) | 32.88 | 32.735 | 395,605 |
| SDCI | 31.89▲ | +0.43 (+1.37%) | 31.93 | 31.69 | 231,538 |
| SDEM | 33.8243▼ | -0.2067 (-0.61%) | 33.84 | 33.78 | 1,113 |
| SDHC | 10.79▲ | +0.03 (+0.28%) | 11.5556 | 10.71 | 38,664 |
| SDIV | 24.55▼ | -0.07 (-0.28%) | 24.62 | 24.52 | 193,964 |
| SDS | 56.04▲ | +0.51 (+0.92%) | 56.225 | 55.615 | 2,476,880 |
| SEA | 20.45▲ | +0.062 (+0.30%) | 20.58 | 20.39 | 29,574 |
| SEIE | 36.3715▼ | -0.0685 (-0.19%) | 36.42 | 36.27 | 92,856 |
| SEMI | 37.1176▼ | -0.2074 (-0.56%) | 37.41 | 37.065 | 4,047 |
| SEMY | 12.38▼ | -0.03 (-0.24%) | 12.49 | 12.38 | 74,772 |
| SEPQ | 27.02▼ | -0.205 (-0.75%) | 27.24 | 26.98 | 20,107 |
| SEUS | 25.8936▼ | -0.0964 (-0.37%) | 25.94 | 25.85 | 29,639 |
| SEZL | 119.07▼ | -2.50 (-2.06%) | 122.31 | 117.90 | 238,087 |
| SFIX | 2.94▼ | -0.15 (-4.85%) | 3.09 | 2.89 | 1,133,230 |
| SFLO | 39.6855▼ | -0.0675 (-0.17%) | 39.94 | 39.45 | 100,391 |
| SFWL | 9.20▲ | +1.01 (+12.33%) | 9.50 | 7.91 | 3,117 |
| SGA | 9.02 | +0.00 (+0.00%) | 9.1426 | 9.0001 | 1,529 |
| SGDJ | 92.77▼ | -1.41 (-1.50%) | 92.77 | 92.05 | 55,435 |
| SGDM | 78.75▲ | +0.07 (+0.09%) | 79.23 | 77.40 | 21,504 |
| SGHT | 8.11▼ | -0.02 (-0.25%) | 8.22 | 7.95 | 88,795 |
| SGLY | 1.32▼ | -0.04 (-2.94%) | 1.345 | 1.25 | 160,718 |
| SGRW | 24.4355▼ | -0.3018 (-1.22%) | 24.49 | 24.4355 | 505 |
| SH | 32.93▲ | +0.15 (+0.46%) | 32.975 | 32.80 | 7,235,441 |
| SHLS | 7.06▲ | +0.01 (+0.14%) | 7.29 | 7.00 | 3,713,693 |
| SHW | 323.22▼ | -1.28 (-0.39%) | 325.55 | 318.92 | 1,246,199 |
| SID | 1.20▲ | +0.02 (+1.69%) | 1.205 | 1.17 | 8,705,167 |
| SIF | 20.82▼ | -0.21 (-1.00%) | 21.39 | 20.65 | 48,568 |
| SIFY | 13.67▲ | +0.11 (+0.81%) | 13.70 | 13.3805 | 20,766 |
| SII | 126.89▼ | -4.79 (-3.64%) | 131.28 | 124.895 | 94,458 |
| SIJ | 18.78▲ | +0.2987 (+1.62%) | 18.78 | 18.63 | 6,610 |
| SIL | 92.71▼ | -0.56 (-0.60%) | 93.6077 | 91.21 | 741,455 |
| SIMA | 11.08▼ | -0.02 (-0.18%) | 11.115 | 10.965 | 5,713 |
| SIMO | 239.20▲ | +2.39 (+1.01%) | 245.50 | 233.8615 | 806,010 |
| SKE | 30.62▲ | +0.03 (+0.10%) | 31.345 | 30.20 | 322,919 |
| SKHL | 9.95▼ | -0.09 (-0.90%) | 10.64 | 9.651 | 1,234,892 |
| SKHY | 174.83▼ | -0.80 (-0.46%) | 181.29 | 172.23 | 13,593,894 |
| SKRE | 6.385▲ | +0.03 (+0.47%) | 6.42 | 6.299 | 13,588 |
| SKUU | 25.80▼ | -0.27 (-1.04%) | 27.60 | 25.03 | 1,911,952 |
| SKYE | 2.13▲ | +0.14 (+7.04%) | 2.13 | 1.955 | 27,552 |
| SKYX | 1.32▼ | -0.16 (-10.81%) | 1.45 | 1.32 | 1,289,909 |
| SLAB | 219.97▲ | +0.69 (+0.31%) | 220.03 | 219.20 | 232,738 |
| SLGB | 0.318▼ | -0.0225 (-6.61%) | 0.3799 | 0.3111 | 8,318,210 |
| SLI | 2.05▼ | -0.04 (-1.91%) | 2.12 | 2.01 | 1,353,684 |
| SLJY | 29.737▼ | -0.203 (-0.68%) | 29.96 | 29.29 | 17,944 |
| SLQD | 49.665▼ | -0.01 (-0.02%) | 49.695 | 49.66 | 132,217 |
| SLRC | 12.07▼ | -0.05 (-0.41%) | 12.10 | 11.99 | 292,539 |
| SLYV | 106.80▼ | -0.16 (-0.15%) | 107.16 | 106.555 | 172,057 |
| SMCI | 35.64▼ | -1.10 (-2.99%) | 37.5496 | 35.57 | 26,500,052 |