Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BX | 118.40▼ | -1.92 (-1.60%) | 121.79 | 118.06 | 4,161,306 |
| EBAY | 50.39▲ | +0.44 (+0.88%) | 51.02 | 50.00 | 4,296,246 |
| DB | 15.91▲ | +0.11 (+0.70%) | 16.01 | 15.84 | 4,599,647 |
| PTEN | 11.51▲ | +0.17 (+1.50%) | 11.58 | 11.23 | 4,694,930 |
| M | 18.53▼ | -0.51 (-2.68%) | 19.19 | 18.50 | 4,791,546 |
| EQT | 36.65▲ | +0.43 (+1.19%) | 36.695 | 35.91 | 4,957,492 |
| KSS | 23.19▲ | +0.34 (+1.49%) | 23.34 | 22.63 | 5,011,152 |
| AFRM | 31.01▼ | -0.14 (-0.45%) | 31.92 | 30.54 | 5,179,825 |
| ETRN | 12.45▲ | +0.20 (+1.63%) | 12.479 | 12.21 | 5,222,948 |
| LAZR | 1.31▲ | +0.05 (+3.97%) | 1.34 | 1.25 | 5,490,310 |
| AUR | 2.80▼ | -0.01 (-0.36%) | 2.86 | 2.75 | 5,849,093 |
| CX | 7.99▼ | -0.09 (-1.11%) | 8.075 | 7.84 | 6,100,501 |
| SLNA | 0.0686▼ | -0.0008 (-1.15%) | 0.0742 | 0.061 | 6,134,513 |
| ACB | 6.46▼ | -0.075 (-1.15%) | 6.775 | 6.28 | 6,212,035 |
| CVE | 20.85▲ | +0.19 (+0.92%) | 21.10 | 20.57 | 6,443,358 |
| HTZ | 5.97▼ | -0.02 (-0.33%) | 6.00 | 5.83 | 6,574,008 |
| UNH | 501.13▲ | +7.95 (+1.61%) | 507.30 | 495.56 | 6,618,600 |
| VERB | 0.1699▼ | -0.0063 (-3.58%) | 0.1725 | 0.165 | 7,465,306 |
| AA | 35.53▲ | +0.06 (+0.17%) | 36.44 | 35.06 | 7,996,500 |
| VTNR | 1.49▲ | +0.18 (+13.74%) | 1.57 | 1.26 | 8,294,600 |
| BKLN | 21.10▼ | -0.01 (-0.05%) | 21.12 | 21.09 | 8,857,991 |
| BRSH | 0.0525▲ | +0.0039 (+8.02%) | 0.0567 | 0.0463 | 9,487,859 |
| GDHG | 0.235▼ | -0.028 (-10.65%) | 0.2909 | 0.23 | 9,699,749 |
| XPEV | 6.93▼ | -0.24 (-3.35%) | 7.11 | 6.86 | 11,229,900 |
| CGC | 7.93▲ | +0.10 (+1.28%) | 8.33 | 7.45 | 12,556,087 |
| CSX | 34.34▼ | -0.05 (-0.15%) | 34.61 | 34.20 | 13,615,426 |
| ABEV | 2.29▲ | +0.01 (+0.44%) | 2.31 | 2.27 | 13,709,072 |
| LCID | 2.45▲ | +0.01 (+0.41%) | 2.475 | 2.40 | 14,856,908 |
| INFY | 16.81▲ | +0.30 (+1.82%) | 16.955 | 16.68 | 16,182,297 |
| RIG | 5.67▲ | +0.12 (+2.16%) | 5.70 | 5.485 | 16,183,946 |
| KEY | 14.63▲ | +0.25 (+1.74%) | 14.80 | 14.32 | 16,943,306 |
| ERIC | 5.10▲ | +0.04 (+0.79%) | 5.14 | 5.025 | 19,674,093 |
| TSLL | 5.57▼ | -0.22 (-3.80%) | 5.86 | 5.505 | 20,469,300 |
| TLRY | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.70 | 20,635,313 |
| TECS | 9.70▲ | +0.57 (+6.24%) | 9.77 | 9.15 | 21,724,122 |
| TSM | 127.70▼ | -4.57 (-3.46%) | 131.55 | 126.64 | 28,284,021 |
| SNAP | 11.16▼ | -0.47 (-4.04%) | 11.88 | 11.115 | 30,363,061 |