Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MODG | 15.85▲ | +0.13 (+0.83%) | 16.22 | 15.68 | 951,684 |
| IXUS | 66.76▲ | +0.55 (+0.83%) | 66.84 | 66.5338 | 874,932 |
| SNEX | 71.55▲ | +0.59 (+0.83%) | 71.64 | 70.1587 | 111,502 |
| CYTK | 65.34▲ | +0.54 (+0.83%) | 66.12 | 64.50 | 738,059 |
| ACA | 77.34▲ | +0.64 (+0.83%) | 77.92 | 76.40 | 169,126 |
| VBK | 245.30▲ | +2.03 (+0.83%) | 246.16 | 243.25 | 171,049 |
| AVTE | 21.75▲ | +0.18 (+0.83%) | 22.39 | 21.12 | 74,007 |
| IOSP | 121.12▲ | +1.02 (+0.85%) | 122.11 | 120.29 | 64,800 |
| SILK | 17.80▲ | +0.15 (+0.85%) | 18.15 | 17.44 | 449,136 |
| JPXN | 70.9769▲ | +0.5987 (+0.85%) | 71.035 | 70.64 | 1,509 |
| SGDJ | 33.09▲ | +0.2796 (+0.85%) | 33.20 | 32.8501 | 11,207 |
| DFAU | 35.41▲ | +0.30 (+0.85%) | 35.525 | 35.234 | 284,800 |
| PSNY | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 2,661,612 |
| HYB | 7.07▲ | +0.06 (+0.86%) | 7.08 | 7.01 | 41,600 |
| FDBC | 45.92▲ | +0.39 (+0.86%) | 45.97 | 45.60 | 4,493 |
| KOS | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.78 | 2,100,759 |
| CVAC | 2.33▲ | +0.02 (+0.87%) | 2.42 | 2.28 | 837,605 |
| BBDC | 9.32▲ | +0.08 (+0.87%) | 9.345 | 9.23 | 235,866 |
| IOVA | 11.64▲ | +0.10 (+0.87%) | 11.80 | 11.335 | 2,489,561 |
| CALB | 22.09▲ | +0.19 (+0.87%) | 22.12 | 21.75 | 9,994 |
| PFIS | 38.28▲ | +0.33 (+0.87%) | 38.4671 | 37.53 | 7,153 |
| ITDE | 28.37▲ | +0.2448 (+0.87%) | 28.3963 | 28.32 | 1,647 |
| VTRS | 11.57▲ | +0.10 (+0.87%) | 11.65 | 11.40 | 3,791,500 |
| RSPT | 33.51▲ | +0.29 (+0.87%) | 33.65 | 33.21 | 351,945 |
| BFH | 36.97▲ | +0.32 (+0.87%) | 38.89 | 36.50 | 1,000,056 |
| PPT | 3.45▲ | +0.03 (+0.88%) | 3.46 | 3.41 | 139,700 |
| PHAT | 9.18▲ | +0.08 (+0.88%) | 9.43 | 8.96 | 370,890 |
| KN | 16.03▲ | +0.14 (+0.88%) | 16.14 | 15.91 | 341,556 |
| RWT | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.69 | 696,006 |
| LECO | 229.94▲ | +2.01 (+0.88%) | 230.00 | 225.61 | 482,687 |
| SBS | 16.00▲ | +0.14 (+0.88%) | 16.12 | 15.905 | 491,838 |
| MNDR | 23.99▲ | +0.21 (+0.88%) | 24.37 | 22.90 | 1,033,107 |
| BERY | 57.05▲ | +0.50 (+0.88%) | 57.36 | 56.78 | 355,756 |
| FLS | 46.76▲ | +0.41 (+0.88%) | 47.125 | 46.11 | 621,967 |
| SPHB | 83.15▲ | +0.73 (+0.89%) | 83.54 | 82.47 | 625,622 |
| EPS | 54.0861▲ | +0.4761 (+0.89%) | 54.1962 | 53.93 | 17,956 |
| SPE | 12.46▲ | +0.11 (+0.89%) | 12.56 | 12.46 | 15,900 |
| SPTM | 62.23▲ | +0.55 (+0.89%) | 62.4456 | 61.9301 | 241,520 |
| TOPS | 12.41▲ | +0.11 (+0.89%) | 12.55 | 12.25 | 8,689 |
| WGO | 63.07▲ | +0.56 (+0.90%) | 63.45 | 62.4609 | 295,735 |
| TTC | 87.50▲ | +0.78 (+0.90%) | 87.855 | 86.40 | 419,610 |
| XLY | 175.91▲ | +1.57 (+0.90%) | 177.10 | 174.69 | 3,313,426 |
| SCHK | 49.13▲ | +0.44 (+0.90%) | 49.275 | 48.89 | 128,929 |
| BIZD | 16.74▲ | +0.15 (+0.90%) | 16.75 | 16.60 | 352,909 |
| TSQ | 12.24▲ | +0.11 (+0.91%) | 12.25 | 12.00 | 27,640 |
| ZUO | 9.95▲ | +0.09 (+0.91%) | 10.08 | 9.81 | 946,700 |
| TY | 29.73▲ | +0.27 (+0.92%) | 29.83 | 29.41 | 24,700 |
| EJAN | 29.045▲ | +0.265 (+0.92%) | 29.06 | 28.93 | 7,400 |
| CPRT | 55.73▲ | +0.51 (+0.92%) | 56.07 | 54.94 | 2,553,700 |
| IP | 33.83▲ | +0.31 (+0.92%) | 33.985 | 33.28 | 6,735,103 |
| BBUC | 20.73▲ | +0.19 (+0.93%) | 20.9901 | 20.71 | 23,855 |
| ONCY | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 219,161 |
| AVNV | 56.4585▲ | +0.5186 (+0.93%) | 56.4585 | 56.4585 | 2 |
| LGH | 44.74▲ | +0.411 (+0.93%) | 44.81 | 44.53 | 12,600 |
| MIDU | 47.59▲ | +0.44 (+0.93%) | 48.1399 | 47.11 | 30,603 |
| HD | 335.09▲ | +3.11 (+0.94%) | 335.83 | 330.99 | 2,465,262 |
| IRMD | 41.86▲ | +0.39 (+0.94%) | 42.27 | 41.33 | 27,053 |
| SCHL | 36.42▲ | +0.34 (+0.94%) | 36.51 | 36.01 | 77,669 |
| SPLG | 59.79▲ | +0.56 (+0.95%) | 59.97 | 59.49 | 5,160,100 |
| BMI | 185.52▲ | +1.74 (+0.95%) | 187.36 | 183.69 | 158,157 |
| DFUS | 55.36▲ | +0.52 (+0.95%) | 55.51 | 55.1373 | 262,893 |
| GQI | 51.7873▲ | +0.4874 (+0.95%) | 51.8599 | 51.76 | 2,427 |
| KOF | 99.61▲ | +0.94 (+0.95%) | 100.22 | 98.66 | 127,750 |
| SXC | 10.57▲ | +0.10 (+0.96%) | 10.65 | 10.505 | 570,804 |
| WAT | 311.30▲ | +2.95 (+0.96%) | 311.50 | 305.60 | 270,280 |
| ILCB | 70.29▲ | +0.6672 (+0.96%) | 70.52 | 70.14 | 7,366 |
| PNR | 79.96▲ | +0.76 (+0.96%) | 80.63 | 79.22 | 959,329 |
| FCFS | 115.71▲ | +1.10 (+0.96%) | 117.24 | 112.10 | 626,164 |
| OPP | 8.2586▲ | +0.0786 (+0.96%) | 8.27 | 8.21 | 26,787 |
| QYLE | 25.98▲ | +0.2477 (+0.96%) | 26.09 | 25.98 | 257 |
| CIM | 4.19▲ | +0.04 (+0.96%) | 4.25 | 4.15 | 1,161,110 |
| SGLC | 32.38▲ | +0.31 (+0.97%) | 32.3999 | 32.31 | 8,752 |
| ITOT | 111.74▲ | +1.07 (+0.97%) | 112.0707 | 111.15 | 744,985 |
| TEI | 5.22▲ | +0.05 (+0.97%) | 5.25 | 5.19 | 68,300 |
| UFPI | 113.64▲ | +1.09 (+0.97%) | 114.39 | 112.59 | 214,899 |
| CIA | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.03 | 34,693 |
| ESAB | 107.86▲ | +1.04 (+0.97%) | 108.08 | 107.06 | 120,338 |
| AGNC | 9.33▲ | +0.09 (+0.97%) | 9.39 | 9.25 | 13,154,097 |
| LEN | 154.29▲ | +1.50 (+0.98%) | 156.92 | 153.52 | 1,348,527 |
| ATKR | 182.99▲ | +1.78 (+0.98%) | 183.69 | 181.11 | 256,834 |
| SAN | 5.11▲ | +0.05 (+0.99%) | 5.17 | 5.10 | 2,819,876 |
| RVT | 14.29▲ | +0.14 (+0.99%) | 14.32 | 14.15 | 125,700 |
| SWK | 89.71▲ | +0.88 (+0.99%) | 90.36 | 88.71 | 1,484,050 |
| IPG | 31.47▲ | +0.31 (+0.99%) | 31.595 | 31.00 | 3,576,757 |
| DFEV | 26.37▲ | +0.26 (+1.00%) | 26.37 | 26.288 | 53,464 |
| EWX | 56.63▲ | +0.56 (+1.00%) | 56.63 | 56.38 | 29,246 |
| SOR | 41.43▲ | +0.41 (+1.00%) | 41.48 | 41.13 | 12,000 |
| KIND | 2.02▲ | +0.02 (+1.00%) | 2.045 | 2.00 | 760,550 |
| HACK | 62.56▲ | +0.62 (+1.00%) | 63.021 | 62.50 | 37,821 |
| XPRO | 20.15▲ | +0.20 (+1.00%) | 20.20 | 19.52 | 816,590 |
| GLOF | 40.4147▲ | +0.4015 (+1.00%) | 40.52 | 40.29 | 4,905 |
| ATEX | 32.21▲ | +0.32 (+1.00%) | 32.50 | 31.67 | 75,371 |
| CNM | 57.32▲ | +0.57 (+1.00%) | 57.56 | 56.76 | 997,116 |
| AAXJ | 68.36▲ | +0.68 (+1.00%) | 68.40 | 68.13 | 137,000 |
| AVNT | 43.22▲ | +0.43 (+1.00%) | 43.85 | 42.75 | 326,909 |
| TOK | 104.7067▲ | +1.0467 (+1.01%) | 104.7067 | 104.15 | 573 |
| TPG | 43.87▲ | +0.44 (+1.01%) | 44.51 | 43.23 | 338,470 |
| ETW | 7.90▲ | +0.08 (+1.02%) | 7.92 | 7.86 | 187,700 |
| PATK | 105.49▲ | +1.07 (+1.02%) | 106.13 | 104.49 | 64,926 |
| WFH | 53.5505▲ | +0.5454 (+1.03%) | 53.80 | 53.535 | 534 |