Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EW | 84.30▼ | -0.37 (-0.44%) | 85.725 | 83.50 | 2,203,110 |
| TXT | 84.77▲ | +0.18 (+0.21%) | 85.86 | 84.12 | 961,190 |
| HYGH | 85.71▲ | +0.30 (+0.35%) | 85.87 | 85.37 | 22,402 |
| OMAB | 86.11▼ | -2.13 (-2.41%) | 87.83 | 83.295 | 30,954 |
| CBRE | 86.27▼ | -0.62 (-0.71%) | 87.88 | 85.74 | 1,327,958 |
| PPLT | 87.18▲ | +1.08 (+1.25%) | 87.99 | 86.69 | 115,652 |
| TKR | 87.49▼ | -1.73 (-1.94%) | 90.11 | 86.68 | 738,183 |
| NET | 88.04▲ | +0.64 (+0.73%) | 90.82 | 86.51 | 2,806,117 |
| DORM | 89.02▲ | +1.57 (+1.80%) | 91.13 | 86.77 | 91,857 |
| LYV | 89.28▲ | +0.37 (+0.42%) | 90.49 | 88.31 | 1,730,684 |
| LGIH | 89.45▼ | -0.48 (-0.53%) | 93.005 | 88.56 | 301,477 |
| EXPO | 91.85▼ | -0.06 (-0.07%) | 92.88 | 91.12 | 265,335 |
| HYS | 91.96▼ | -0.12 (-0.13%) | 92.255 | 91.71 | 51,922 |
| HAE | 92.13▲ | +0.18 (+0.20%) | 93.86 | 91.48 | 380,119 |
| MOD | 92.28▼ | -0.35 (-0.38%) | 95.22 | 90.701 | 535,764 |
| WYNN | 92.73▲ | +1.08 (+1.18%) | 94.51 | 91.46 | 1,812,343 |
| OKTA | 93.34▲ | +0.36 (+0.39%) | 95.41 | 92.0256 | 951,186 |
| NTES | 94.02▲ | +0.55 (+0.59%) | 95.54 | 93.61 | 677,595 |
| LDUR | 94.04▼ | -0.27 (-0.29%) | 94.08 | 93.80 | 40,698 |
| WELL | 94.36▼ | -0.92 (-0.97%) | 96.05 | 94.14 | 2,283,500 |
| AAON | 94.47▲ | +0.38 (+0.40%) | 95.585 | 91.78 | 594,372 |
| CAR | 94.75▼ | -0.70 (-0.73%) | 97.90 | 93.90 | 915,584 |
| ED | 94.80▲ | +0.40 (+0.42%) | 95.44 | 93.782 | 2,372,909 |
| BKLC | 95.06▼ | -0.49 (-0.51%) | 96.63 | 95.06 | 41,200 |
| RXL | 95.32▲ | +0.2933 (+0.31%) | 96.29 | 94.53 | 1,186 |
| VAC | 95.37▼ | -0.74 (-0.77%) | 97.36 | 94.53 | 332,764 |
| BWXT | 95.73▼ | -0.04 (-0.04%) | 97.40 | 95.55 | 402,512 |
| SIG | 95.95▼ | -2.08 (-2.12%) | 98.37 | 94.29 | 566,525 |
| FXF | 96.7914▲ | +0.0107 (+0.01%) | 97.019 | 96.67 | 8,540 |
| BECN | 96.95▼ | -1.58 (-1.60%) | 99.34 | 96.10 | 766,601 |
| RY | 97.38▲ | +0.55 (+0.57%) | 98.29 | 96.52 | 534,757 |
| FELE | 97.60▲ | +1.33 (+1.38%) | 98.97 | 95.77 | 306,311 |
| IDCC | 97.90▼ | -0.83 (-0.84%) | 99.36 | 97.51 | 484,164 |
| EMNT | 98.24▼ | -0.375 (-0.38%) | 98.245 | 98.23 | 1,700 |
| MMM | 98.44▲ | +1.93 (+2.00%) | 99.70 | 97.28 | 11,042,236 |
| BILS | 98.98▼ | -0.39 (-0.39%) | 98.99 | 98.97 | 515,000 |
| MTSI | 99.12▼ | -2.83 (-2.78%) | 101.995 | 96.60 | 775,202 |
| STRL | 99.16▼ | -2.44 (-2.40%) | 102.9245 | 99.04 | 238,968 |
| TNET | 101.75▲ | +1.38 (+1.37%) | 103.99 | 100.7804 | 458,093 |
| PLXS | 102.25▲ | +1.24 (+1.23%) | 103.13 | 99.79 | 179,297 |
| CVLT | 102.71▲ | +0.24 (+0.23%) | 104.91 | 101.54 | 456,886 |
| TOK | 103.1059▼ | -0.337 (-0.33%) | 103.65 | 103.10 | 636 |
| ONEY | 103.164▼ | -0.1559 (-0.15%) | 104.07 | 102.78 | 7,004 |
| BFAM | 103.73▲ | +0.02 (+0.02%) | 105.14 | 102.13 | 237,171 |
| FRT | 104.28▲ | +0.11 (+0.11%) | 105.98 | 103.60 | 715,109 |
| BIDU | 104.32▲ | +0.92 (+0.89%) | 105.52 | 102.88 | 2,640,025 |
| SUB | 104.45▼ | -0.09 (-0.09%) | 104.49 | 104.32 | 325,376 |
| PCAR | 106.34▲ | +0.23 (+0.22%) | 107.975 | 105.45 | 4,020,928 |
| CPK | 107.14▲ | +1.27 (+1.20%) | 108.37 | 105.76 | 58,810 |
| VIOG | 107.28▲ | +0.16 (+0.15%) | 109.29 | 107.05 | 39,462 |
| OXM | 107.61▼ | -0.17 (-0.16%) | 108.83 | 105.61 | 177,637 |
| DXJ | 107.94▼ | -0.57 (-0.53%) | 108.89 | 107.91 | 460,595 |
| ARCB | 108.36▼ | -2.55 (-2.30%) | 112.28 | 107.62 | 563,251 |
| ITGR | 109.78▼ | -1.85 (-1.66%) | 112.23 | 109.65 | 274,295 |
| GWRE | 110.80▲ | +0.40 (+0.36%) | 113.29 | 109.29 | 491,099 |
| EXPD | 111.99▲ | +0.68 (+0.61%) | 113.68 | 111.20 | 1,366,200 |
| OSK | 112.77▲ | +0.50 (+0.45%) | 114.18 | 111.75 | 550,127 |
| SUI | 112.78▲ | +1.46 (+1.31%) | 114.67 | 111.50 | 1,531,873 |
| UFPI | 113.00▲ | +0.30 (+0.27%) | 116.34 | 111.01 | 277,710 |
| EQL | 113.55▼ | -0.157 (-0.14%) | 114.72 | 113.23 | 5,331 |
| MGV | 114.64▼ | -0.45 (-0.39%) | 115.86 | 114.5996 | 172,498 |
| TNC | 114.80▼ | -1.68 (-1.44%) | 117.48 | 114.61 | 81,904 |
| SCCO | 115.17▼ | -1.50 (-1.29%) | 117.61 | 112.91 | 1,397,340 |
| ONEV | 116.697▼ | -0.473 (-0.40%) | 117.168 | 116.50 | 10,680 |
| ARE | 116.79▲ | +0.92 (+0.79%) | 120.01 | 115.00 | 770,095 |
| FMX | 118.09▲ | +0.43 (+0.37%) | 119.76 | 116.89 | 487,614 |
| ROG | 118.62▼ | -0.47 (-0.39%) | 120.97 | 118.17 | 227,149 |
| ATO | 118.66▲ | +0.76 (+0.64%) | 119.90 | 117.67 | 498,525 |
| SLAB | 118.80▼ | -2.69 (-2.21%) | 123.00 | 117.19 | 261,858 |
| ALV | 120.43▲ | +0.64 (+0.53%) | 122.56 | 119.48 | 454,792 |
| RGLD | 120.85▲ | +0.72 (+0.60%) | 123.10 | 120.29 | 382,827 |
| SPXC | 121.80▼ | -0.01 (-0.01%) | 124.86 | 120.62 | 231,609 |
| R | 122.40▲ | +0.55 (+0.45%) | 126.035 | 120.81 | 275,018 |
| PLPC | 124.32▲ | +3.29 (+2.72%) | 124.92 | 122.48 | 10,594 |
| PDD | 124.49▼ | -0.69 (-0.55%) | 126.745 | 122.5601 | 4,189,030 |
| AFG | 128.74▲ | +0.99 (+0.77%) | 130.19 | 127.4101 | 192,470 |
| NVO | 129.21▲ | +0.90 (+0.70%) | 130.13 | 127.50 | 5,184,400 |
| STLD | 129.65▼ | -0.47 (-0.36%) | 132.78 | 128.895 | 940,880 |
| IESC | 132.54▼ | -2.58 (-1.91%) | 136.00 | 128.77 | 144,532 |
| MASI | 134.01▼ | -0.40 (-0.30%) | 135.675 | 132.17 | 296,409 |
| KMB | 136.47▼ | -0.06 (-0.04%) | 137.6076 | 135.24 | 2,105,618 |
| DGX | 137.55▼ | -0.63 (-0.46%) | 138.41 | 136.47 | 676,634 |
| QUS | 139.17▼ | -0.45 (-0.32%) | 140.743 | 139.0057 | 12,144 |
| TEL | 139.45▼ | -2.03 (-1.43%) | 141.99 | 139.42 | 1,410,158 |
| SPG | 140.18▼ | -0.35 (-0.25%) | 142.82 | 139.25 | 1,356,002 |
| PSX | 140.21▼ | -3.00 (-2.09%) | 144.31 | 138.635 | 2,537,281 |
| LDOS | 142.19▲ | +1.97 (+1.40%) | 142.90 | 138.60 | 1,950,253 |
| TTWO | 142.74▼ | -0.07 (-0.05%) | 145.12 | 141.5274 | 1,164,552 |
| ATR | 145.38▲ | +1.00 (+0.69%) | 147.21 | 144.58 | 359,575 |
| AGM.A | 146.39▼ | -1.13 (-0.77%) | 146.39 | 146.39 | 100 |
| CHKP | 148.97▼ | -0.45 (-0.30%) | 150.45 | 148.71 | 512,023 |
| NPO | 149.12▼ | -1.01 (-0.67%) | 151.67 | 148.71 | 70,031 |
| PAG | 151.98▼ | -0.93 (-0.61%) | 154.70 | 150.31 | 216,566 |
| GPC | 156.77▼ | -0.44 (-0.28%) | 159.15 | 156.28 | 838,678 |
| ARCH | 156.86▼ | -1.92 (-1.21%) | 159.93 | 154.55 | 261,652 |
| GE | 159.70▼ | -2.12 (-1.31%) | 163.2999 | 158.82 | 4,774,784 |
| WAB | 160.54▼ | -0.54 (-0.34%) | 162.32 | 159.645 | 982,331 |
| EVX | 160.6306▼ | -0.3614 (-0.22%) | 160.6306 | 160.24 | 542 |
| IBM | 164.43▼ | -1.77 (-1.06%) | 166.27 | 164.30 | 4,029,900 |
| WWD | 165.86▲ | +3.50 (+2.16%) | 168.77 | 161.15 | 747,577 |