Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| UTES | 49.0515▲ | +0.3871 (+0.80%) | 49.11 | 48.6652 | 7,082 |
| XTWO | 48.73 | +0.00 (+0.00%) | 48.738 | 48.713 | 3,900 |
| XRLV | 48.8653▲ | +0.1509 (+0.31%) | 48.8653 | 48.8653 | 162 |
| REMX | 49.24▼ | -0.34 (-0.69%) | 49.95 | 48.8702 | 86,103 |
| FCAL | 49.11▼ | -0.03 (-0.06%) | 49.1246 | 49.008 | 10,355 |
| AVSC | 49.61▼ | -0.16 (-0.32%) | 49.7299 | 49.31 | 44,969 |
| LBRDA | 50.29▼ | -0.03 (-0.06%) | 50.32 | 49.33 | 133,526 |
| RFDA | 49.5432▲ | +0.0762 (+0.15%) | 49.5432 | 49.39 | 1,476 |
| CACG | 49.757▼ | -0.1402 (-0.28%) | 50.12 | 49.50 | 2,802 |
| KIE | 49.67▼ | -0.08 (-0.16%) | 49.78 | 49.50 | 949,237 |
| VVX | 50.10▼ | -0.23 (-0.46%) | 50.35 | 49.61 | 80,200 |
| DEUS | 49.8496▲ | +0.0839 (+0.17%) | 49.9231 | 49.6248 | 4,522 |
| VTEB | 49.91▼ | -0.05 (-0.10%) | 49.95 | 49.881 | 2,536,800 |
| BIB | 50.12▼ | -0.21 (-0.42%) | 50.90 | 49.91 | 12,800 |
| JMSI | 49.955▼ | -0.075 (-0.15%) | 49.98 | 49.93 | 3,463 |
| DGS | 50.08▼ | -0.04 (-0.08%) | 50.23 | 49.96 | 274,308 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 579,600 |
| MTBA | 50.0658▼ | -0.0542 (-0.11%) | 50.07 | 50.0001 | 53,129 |
| PHYD | 50.13▼ | -0.0305 (-0.06%) | 50.14 | 50.12 | 3,822 |
| CALY | 50.155▲ | +0.01 (+0.02%) | 50.20 | 50.15 | 3,340 |
| XHLF | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.22 | 126,800 |
| SP | 51.10▲ | +0.32 (+0.63%) | 51.4999 | 50.30 | 186,123 |
| PFRL | 50.597▼ | -0.033 (-0.07%) | 50.60 | 50.5001 | 10,090 |
| RICK | 50.86▼ | -0.10 (-0.20%) | 51.30 | 50.70 | 28,919 |
| FMB | 50.835▼ | -0.03 (-0.06%) | 50.855 | 50.80 | 129,643 |
| IEMG | 51.13▲ | +0.16 (+0.31%) | 51.27 | 50.97 | 7,771,857 |
| RNEM | 51.06▼ | -0.255 (-0.50%) | 51.23 | 51.06 | 746 |
| INCY | 51.74▲ | +0.09 (+0.17%) | 51.835 | 51.14 | 1,564,434 |
| SCYB | 51.25▼ | -0.11 (-0.21%) | 51.3299 | 51.17 | 27,287 |
| ODP | 51.25▼ | -1.06 (-2.03%) | 51.96 | 51.23 | 224,187 |
| PRGS | 51.63▲ | +0.20 (+0.39%) | 51.77 | 51.305 | 441,957 |
| DSTL | 51.59▼ | -0.04 (-0.08%) | 51.70 | 51.32 | 95,372 |
| SCMB | 51.39▼ | -0.02 (-0.04%) | 51.39 | 51.357 | 12,800 |
| PABD | 51.4714▼ | -0.1522 (-0.29%) | 51.4714 | 51.4714 | 97 |
| SPT | 52.48▲ | +0.36 (+0.69%) | 52.80 | 51.485 | 368,114 |
| IHF | 52.25▼ | -0.07 (-0.13%) | 52.32 | 51.89 | 30,998 |
| VUSE | 52.265▲ | +0.089 (+0.17%) | 52.34 | 52.01 | 11,200 |
| DFGX | 52.03▼ | -0.285 (-0.54%) | 52.21 | 52.0101 | 15,188 |
| AZTA | 52.09▼ | -0.45 (-0.86%) | 53.20 | 52.025 | 357,607 |
| LTPZ | 52.3611▼ | -0.2489 (-0.47%) | 52.52 | 52.12 | 99,315 |
| TAYD | 53.01▼ | -0.77 (-1.43%) | 54.50 | 52.26 | 17,885 |
| KBWB | 53.06▲ | +0.20 (+0.38%) | 53.14 | 52.42 | 406,699 |
| O | 53.67▲ | +0.28 (+0.52%) | 53.745 | 52.86 | 4,852,633 |
| NYF | 53.20▼ | -0.04 (-0.08%) | 53.21 | 53.14 | 19,781 |
| GINN | 53.51▲ | +0.034 (+0.06%) | 53.81 | 53.25 | 6,000 |
| GQRE | 53.866▼ | -0.1074 (-0.20%) | 53.8765 | 53.48 | 7,600 |
| SPXV | 53.8459▲ | +0.0912 (+0.17%) | 53.8459 | 53.60 | 187 |
| EPS | 54.01▲ | +0.04 (+0.07%) | 54.09 | 53.735 | 25,482 |
| FNDA | 54.48▼ | -0.19 (-0.35%) | 54.68 | 54.1408 | 183,917 |
| FDLO | 54.525▲ | +0.0833 (+0.15%) | 54.5699 | 54.275 | 63,652 |
| CTVA | 54.77▼ | -0.41 (-0.74%) | 55.065 | 54.30 | 1,811,689 |
| ARGT | 54.53▼ | -1.31 (-2.35%) | 56.33 | 54.39 | 57,227 |
| GAMR | 55.22▲ | +0.2479 (+0.45%) | 55.22 | 55.07 | 749 |
| ENOV | 56.17▲ | +0.70 (+1.26%) | 56.24 | 55.135 | 324,148 |
| CVIE | 55.1571▼ | -0.1429 (-0.26%) | 55.40 | 55.1571 | 3,555 |
| KROS | 56.24▲ | +1.05 (+1.90%) | 57.60 | 55.2058 | 311,717 |
| TGLS | 55.90▼ | -0.04 (-0.07%) | 57.26 | 55.21 | 135,446 |
| AVMA | 55.3163▼ | -0.0458 (-0.08%) | 55.33 | 55.22 | 1,280 |
| GTLB | 56.38▲ | +0.30 (+0.53%) | 56.99 | 55.29 | 1,647,443 |
| KR | 56.15▲ | +0.52 (+0.93%) | 56.23 | 55.35 | 3,619,665 |
| PSCE | 55.82▼ | -0.22 (-0.39%) | 55.93 | 55.36 | 7,500 |
| FVAL | 55.7089▲ | +0.0756 (+0.14%) | 55.732 | 55.3665 | 26,551 |
| EWX | 55.80▲ | +0.13 (+0.23%) | 55.83 | 55.67 | 21,504 |
| XT | 56.04▲ | +0.07 (+0.13%) | 56.575 | 55.785 | 73,777 |
| QMOM | 56.43▼ | -0.47 (-0.83%) | 57.1775 | 55.9388 | 15,113 |
| AEL | 55.99▼ | -0.26 (-0.46%) | 56.405 | 55.97 | 493,390 |
| JGLO | 56.24▼ | -0.08 (-0.14%) | 56.57 | 56.03 | 67,197 |
| AMN | 57.19▲ | +0.02 (+0.03%) | 57.295 | 56.12 | 359,100 |
| RSPU | 57.17▲ | +0.35 (+0.62%) | 57.29 | 56.26 | 22,605 |
| DOCU | 57.29▲ | +0.58 (+1.02%) | 57.57 | 56.36 | 937,510 |
| FQAL | 56.72▲ | +0.01 (+0.02%) | 56.90 | 56.49 | 92,796 |
| CMF | 56.89▼ | -0.03 (-0.05%) | 56.90 | 56.82 | 140,650 |
| JSML | 57.78▲ | +0.07 (+0.12%) | 57.9267 | 57.5046 | 4,615 |
| FNCL | 57.85▼ | -0.04 (-0.07%) | 57.90 | 57.57 | 39,498 |
| BOH | 58.67▲ | +0.47 (+0.81%) | 58.795 | 57.58 | 186,660 |
| SPGM | 57.89▼ | -0.02 (-0.03%) | 58.04 | 57.60 | 36,100 |
| FMC | 58.40▼ | -0.25 (-0.43%) | 58.69 | 57.69 | 1,011,401 |
| HDB | 58.26▼ | -0.18 (-0.31%) | 58.44 | 57.755 | 1,633,808 |
| WOR | 58.84▼ | -0.76 (-1.28%) | 59.71 | 58.10 | 190,463 |
| JACK | 58.85▲ | +0.44 (+0.75%) | 59.91 | 58.30 | 438,130 |
| WAL | 59.37▼ | -0.45 (-0.75%) | 60.43 | 58.6093 | 613,050 |
| BHP | 59.24▲ | +0.54 (+0.92%) | 59.295 | 58.69 | 2,063,721 |
| XME | 59.30▼ | -0.20 (-0.34%) | 60.09 | 58.745 | 3,322,866 |
| WMT | 59.87▲ | +0.78 (+1.32%) | 60.04 | 58.81 | 13,307,755 |
| AVMC | 59.1817▲ | +0.1039 (+0.18%) | 59.1817 | 58.83 | 749 |
| EIS | 59.1706▼ | -0.3179 (-0.53%) | 59.47 | 58.89 | 4,892 |
| FXD | 59.75▼ | -0.18 (-0.30%) | 60.13 | 59.35 | 33,218 |
| TCBI | 60.12▼ | -0.04 (-0.07%) | 60.47 | 59.39 | 304,813 |
| BUD | 60.26▲ | +0.08 (+0.13%) | 60.31 | 59.52 | 1,160,563 |
| ESPO | 60.15▲ | +0.39 (+0.65%) | 60.28 | 59.587 | 8,836 |
| FTLS | 59.75▼ | -0.46 (-0.76%) | 60.3062 | 59.66 | 84,748 |
| HY | 60.84▼ | -0.77 (-1.25%) | 61.755 | 59.94 | 69,635 |
| FDM | 60.49▲ | +0.2502 (+0.42%) | 60.49 | 59.99 | 3,951 |
| SMLF | 60.50▲ | +0.03 (+0.05%) | 60.697 | 60.05 | 28,561 |
| CBRL | 61.07▲ | +0.23 (+0.38%) | 61.42 | 60.30 | 388,289 |
| DFVX | 60.81▲ | +0.0953 (+0.16%) | 60.96 | 60.6403 | 4,650 |
| CWS | 61.00▼ | -0.1662 (-0.27%) | 61.01 | 60.68 | 6,266 |
| BILL | 61.41▲ | +0.15 (+0.24%) | 62.015 | 60.70 | 946,661 |
| ROKU | 61.83▲ | +0.09 (+0.15%) | 62.44 | 60.72 | 3,181,927 |
| APOG | 62.26▲ | +0.62 (+1.01%) | 62.45 | 60.90 | 185,751 |