Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| UHT | 34.66▲ | +0.50 (+1.46%) | 34.88 | 34.0212 | 50,755 |
| EVBG | 34.88▼ | -0.02 (-0.06%) | 34.91 | 34.88 | 614,814 |
| PRG | 34.02▼ | -0.90 (-2.58%) | 35.00 | 33.64 | 338,434 |
| SPDW | 34.97▲ | +0.26 (+0.75%) | 35.02 | 34.83 | 3,885,700 |
| FNDF | 34.98▲ | +0.22 (+0.63%) | 35.0299 | 34.8383 | 719,087 |
| CART | 34.69▲ | +0.15 (+0.43%) | 35.04 | 34.15 | 2,137,276 |
| RPG | 34.99▲ | +0.41 (+1.19%) | 35.13 | 34.68 | 239,682 |
| HYLB | 35.16▲ | +0.10 (+0.29%) | 35.18 | 35.07 | 1,808,301 |
| CHX | 34.86▼ | -0.15 (-0.43%) | 35.20 | 34.78 | 1,720,357 |
| VVI | 35.13▲ | +0.51 (+1.47%) | 35.24 | 34.63 | 46,900 |
| KRMA | 35.22▲ | +0.44 (+1.27%) | 35.25 | 35.15 | 6,486 |
| HESM | 34.91▼ | -0.03 (-0.09%) | 35.25 | 34.51 | 900,392 |
| BITB | 34.75▼ | -0.54 (-1.53%) | 35.32 | 34.51 | 1,197,417 |
| CAKE | 35.355▲ | +0.475 (+1.36%) | 35.465 | 34.825 | 721,152 |
| DFAU | 35.41▲ | +0.30 (+0.85%) | 35.525 | 35.234 | 284,800 |
| STCE | 35.655▲ | +0.575 (+1.64%) | 35.68 | 34.87 | 12,500 |
| PXE | 35.92▼ | -0.03 (-0.08%) | 35.965 | 35.58 | 25,772 |
| HBCP | 35.58▲ | +0.08 (+0.23%) | 36.0048 | 34.97 | 6,112 |
| PPC | 35.76▼ | -0.12 (-0.33%) | 36.06 | 35.65 | 318,860 |
| SPXU | 35.50▼ | -1.02 (-2.79%) | 36.07 | 35.17 | 5,907,801 |
| NBTB | 35.97▲ | +0.23 (+0.64%) | 36.17 | 35.50 | 96,728 |
| KEQU | 34.90▼ | -1.05 (-2.92%) | 36.20 | 34.6006 | 4,401 |
| OTEX | 35.68▼ | -0.06 (-0.17%) | 36.25 | 35.64 | 434,966 |
| RBLX | 36.01▲ | +0.48 (+1.35%) | 36.405 | 35.46 | 3,746,311 |
| SCHL | 36.42▲ | +0.34 (+0.94%) | 36.51 | 36.01 | 77,669 |
| COLL | 36.42▲ | +0.58 (+1.62%) | 36.57 | 35.79 | 252,821 |
| YETI | 36.15▲ | +0.57 (+1.60%) | 36.61 | 35.56 | 1,560,668 |
| OFG | 36.30▼ | -0.16 (-0.44%) | 36.74 | 36.21 | 154,776 |
| HMN | 36.74▼ | -0.02 (-0.05%) | 36.79 | 36.464 | 147,938 |
| MBWM | 36.19▼ | -0.30 (-0.82%) | 36.797 | 36.08 | 45,658 |
| WTMF | 36.97▲ | +0.27 (+0.74%) | 36.97 | 36.86 | 22,000 |
| USM | 36.78▲ | +0.61 (+1.69%) | 37.005 | 36.23 | 104,592 |
| SNV | 36.85▲ | +0.26 (+0.71%) | 37.18 | 36.4928 | 918,227 |
| VEGI | 37.1448▲ | +0.0212 (+0.06%) | 37.25 | 36.995 | 6,773 |
| EQH | 36.89▼ | -0.24 (-0.65%) | 37.30 | 36.845 | 2,171,756 |
| FIVG | 37.2897▲ | +0.3835 (+1.04%) | 37.37 | 36.98 | 17,845 |
| SOXQ | 37.30▲ | +0.94 (+2.59%) | 37.44 | 36.33 | 133,966 |
| PRFZ | 37.35▲ | +0.22 (+0.59%) | 37.47 | 37.21 | 56,400 |
| CAL | 36.94▲ | +0.55 (+1.51%) | 37.53 | 36.43 | 223,555 |
| RRC | 37.31▼ | -0.34 (-0.90%) | 37.55 | 36.74 | 2,583,165 |
| FLIN | 37.55▼ | -0.01 (-0.03%) | 37.60 | 37.48 | 111,300 |
| EPC | 37.43▼ | -0.06 (-0.16%) | 37.75 | 37.25 | 183,789 |
| GBCI | 37.12▼ | -0.28 (-0.75%) | 37.85 | 37.06 | 373,490 |
| DIVO | 38.04▼ | -0.06 (-0.16%) | 38.1271 | 37.9372 | 170,372 |
| APPN | 37.56▲ | +1.36 (+3.76%) | 38.13 | 36.03 | 380,380 |
| IPO | 38.27▲ | +0.81 (+2.16%) | 38.2701 | 37.56 | 13,808 |
| JPMB | 38.2079▲ | +0.1312 (+0.34%) | 38.29 | 38.15 | 7,240 |
| BAC | 37.83▼ | -0.08 (-0.21%) | 38.31 | 37.78 | 28,668,680 |
| SLNO | 37.89▲ | +0.55 (+1.47%) | 38.33 | 37.09 | 138,612 |
| SUPL | 38.3603▼ | -0.3198 (-0.83%) | 38.3603 | 38.3603 | 22 |
| TPH | 37.88▲ | +1.06 (+2.88%) | 38.405 | 37.085 | 946,940 |
| PFIS | 38.28▲ | +0.33 (+0.87%) | 38.4671 | 37.53 | 7,153 |
| IQLT | 38.39▲ | +0.27 (+0.71%) | 38.47 | 38.25 | 925,714 |
| TFC | 38.17▲ | +0.20 (+0.53%) | 38.55 | 37.88 | 4,651,351 |
| FUN | 38.32▲ | +0.42 (+1.11%) | 38.61 | 37.68 | 48,236 |
| ONLN | 38.82▲ | +0.925 (+2.44%) | 38.82 | 38.49 | 5,459 |
| RYTM | 38.28▲ | +0.13 (+0.34%) | 38.89 | 37.36 | 305,047 |
| BFH | 36.97▲ | +0.32 (+0.87%) | 38.89 | 36.50 | 1,000,056 |
| ACVF | 38.93▲ | +0.251 (+0.65%) | 38.99 | 38.86 | 3,400 |
| TOTL | 38.98▲ | +0.04 (+0.10%) | 39.045 | 38.98 | 188,750 |
| XTWY | 39.111▲ | +0.242 (+0.62%) | 39.127 | 39.09 | 800 |
| PHIN | 38.85▲ | +0.53 (+1.38%) | 39.14 | 38.22 | 436,239 |
| LAZ | 38.99▲ | +0.10 (+0.26%) | 39.26 | 38.32 | 798,552 |
| EFSC | 38.80▼ | -0.09 (-0.23%) | 39.27 | 38.63 | 97,248 |
| BHVN | 38.97▲ | +0.43 (+1.12%) | 39.28 | 37.75 | 948,357 |
| UDIV | 39.209▲ | +0.403 (+1.04%) | 39.33 | 39.08 | 2,500 |
| TSLQ | 38.98▲ | +0.47 (+1.22%) | 39.40 | 38.105 | 3,045,400 |
| FTS | 39.06▼ | -0.26 (-0.66%) | 39.445 | 38.975 | 518,666 |
| MBIN | 39.04▼ | -0.30 (-0.76%) | 39.5499 | 38.89 | 61,387 |
| FG | 39.03▲ | +0.40 (+1.04%) | 39.61 | 38.68 | 64,271 |
| JNUG | 39.28▲ | +0.71 (+1.84%) | 39.67 | 38.18 | 1,046,482 |
| ALLY | 39.30▲ | +0.16 (+0.41%) | 39.69 | 39.18 | 2,147,774 |
| AVRE | 39.53▲ | +0.03 (+0.08%) | 39.69 | 39.5068 | 20,700 |
| VNOM | 39.71▲ | +0.16 (+0.40%) | 39.74 | 39.00 | 581,600 |
| BAM | 39.70▲ | +0.73 (+1.87%) | 39.865 | 38.88 | 846,582 |
| TSLZ | 39.27▲ | +0.98 (+2.56%) | 40.08 | 37.5351 | 1,450,148 |
| IBTX | 39.34▲ | +0.08 (+0.20%) | 40.11 | 38.91 | 153,835 |
| AVIG | 40.16▲ | +0.125 (+0.31%) | 40.185 | 40.12 | 40,000 |
| SOXL | 39.80▲ | +2.39 (+6.39%) | 40.29 | 37.005 | 58,567,334 |
| SUM | 40.00▲ | +0.63 (+1.60%) | 40.30 | 39.57 | 536,127 |
| CLW | 40.23▲ | +0.28 (+0.70%) | 40.39 | 39.88 | 93,163 |
| HYUP | 40.3921▲ | +0.1213 (+0.30%) | 40.3921 | 40.3921 | 81 |
| QDEL | 39.64▼ | -0.05 (-0.13%) | 40.405 | 39.30 | 546,985 |
| BAX | 40.13▼ | -0.10 (-0.25%) | 40.42 | 39.965 | 2,013,221 |
| SPHR | 39.77▼ | -0.68 (-1.68%) | 40.49 | 39.21 | 411,163 |
| PTRB | 40.45▲ | +0.084 (+0.21%) | 40.50 | 40.41 | 27,200 |
| GLOF | 40.4147▲ | +0.4015 (+1.00%) | 40.52 | 40.29 | 4,905 |
| RWO | 40.22▲ | +0.01 (+0.02%) | 40.53 | 40.22 | 83,078 |
| FOXF | 40.45▲ | +1.08 (+2.74%) | 40.53 | 39.37 | 411,973 |
| SYM | 40.19▲ | +0.64 (+1.62%) | 40.64 | 39.31 | 646,595 |
| DBEF | 40.69▲ | +0.51 (+1.27%) | 40.72 | 40.40 | 482,971 |
| GIC | 40.19▼ | -0.26 (-0.64%) | 40.74 | 40.05 | 42,163 |
| BKAG | 40.725▲ | +0.105 (+0.26%) | 40.755 | 40.71 | 46,600 |
| BNRE | 40.81▲ | +0.52 (+1.29%) | 40.92 | 40.43 | 2,659 |
| USL | 40.84▲ | +0.09 (+0.22%) | 40.93 | 40.7328 | 2,913 |
| XLF | 40.82▼ | -0.06 (-0.15%) | 41.045 | 40.72 | 35,796,948 |
| TAN | 40.77▲ | +0.98 (+2.46%) | 41.0855 | 40.00 | 832,055 |
| EPU | 41.0902▲ | +0.6302 (+1.56%) | 41.1568 | 40.69 | 9,942 |
| SHOO | 40.48▲ | +0.76 (+1.91%) | 41.20 | 39.98 | 585,677 |
| SOCL | 41.15▲ | +1.50 (+3.78%) | 41.2493 | 40.71 | 8,731 |