Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VIR | 8.37▲ | +0.14 (+1.70%) | 8.50 | 8.25 | 635,422 |
| ATXS | 9.15▲ | +0.15 (+1.67%) | 9.46 | 8.99 | 633,353 |
| ELEV | 3.85▲ | +0.23 (+6.35%) | 3.885 | 3.51 | 629,550 |
| CRGY | 11.01▲ | +0.18 (+1.66%) | 11.03 | 10.7901 | 621,896 |
| SEER | 1.95▲ | +0.04 (+2.09%) | 2.02 | 1.89 | 620,893 |
| SOI | 9.24▼ | -0.40 (-4.15%) | 9.61 | 9.16 | 612,544 |
| IMMP | 2.67▲ | +0.02 (+0.75%) | 2.80 | 2.56 | 612,450 |
| PECO | 32.68▲ | +0.07 (+0.21%) | 32.91 | 32.39 | 611,348 |
| INDO | 4.26▼ | -0.09 (-2.07%) | 4.525 | 4.05 | 604,173 |
| EFX | 225.52▲ | +2.10 (+0.94%) | 226.61 | 223.06 | 600,048 |
| MNDR | 24.30▲ | +0.31 (+1.29%) | 24.50 | 23.00 | 598,550 |
| CVAC | 2.52▲ | +0.19 (+8.15%) | 2.54 | 2.33 | 594,435 |
| GLNG | 24.95▼ | -0.15 (-0.60%) | 25.20 | 24.78 | 591,638 |
| PD | 20.70▼ | -0.13 (-0.62%) | 21.18 | 20.54 | 590,660 |
| VIG | 177.20▲ | +0.47 (+0.27%) | 177.44 | 176.41 | 587,433 |
| CMP | 13.34▲ | +0.30 (+2.30%) | 13.675 | 13.11 | 587,396 |
| EWG | 30.98▲ | +0.02 (+0.06%) | 31.001 | 30.86 | 585,961 |
| EVLV | 4.06▼ | -0.065 (-1.58%) | 4.145 | 4.03 | 583,706 |
| RRR | 55.02▲ | +0.90 (+1.66%) | 55.25 | 54.38 | 581,685 |
| HESM | 34.89▼ | -0.02 (-0.06%) | 35.2099 | 34.73 | 579,838 |
| IQLT | 38.49▲ | +0.10 (+0.26%) | 38.55 | 38.37 | 575,136 |
| WKC | 23.76▲ | +0.75 (+3.26%) | 23.96 | 22.99 | 572,536 |
| HCC | 70.91▲ | +0.78 (+1.11%) | 71.91 | 69.31 | 565,107 |
| MTAL | 13.30▼ | -0.59 (-4.25%) | 13.97 | 12.94 | 561,874 |
| CORT | 23.37▲ | +0.57 (+2.50%) | 23.58 | 22.79 | 556,258 |
| GGAL | 31.26▲ | +0.56 (+1.82%) | 31.68 | 30.28 | 554,679 |
| BFH | 38.01▲ | +1.04 (+2.81%) | 38.09 | 36.82 | 553,994 |
| TBLA | 4.25▲ | +0.02 (+0.47%) | 4.295 | 4.19 | 552,711 |
| CWEB | 35.11▼ | -0.39 (-1.10%) | 35.58 | 34.615 | 550,642 |
| CGGO | 28.23▼ | -0.01 (-0.04%) | 28.27 | 28.10 | 550,300 |
| GSHD | 56.85▲ | +1.35 (+2.43%) | 58.14 | 55.36 | 550,088 |
| MC | 50.05▲ | +0.30 (+0.60%) | 50.74 | 49.755 | 545,653 |
| TFII | 135.78▼ | -2.06 (-1.49%) | 138.16 | 134.56 | 532,042 |
| EXPO | 93.20▼ | -2.01 (-2.11%) | 95.7715 | 92.74 | 530,122 |
| FWRD | 22.52▲ | +0.25 (+1.12%) | 23.3899 | 22.38 | 523,942 |
| BV | 11.35▲ | +0.07 (+0.62%) | 11.48 | 11.31 | 521,725 |
| UBSI | 32.61▼ | -0.74 (-2.22%) | 33.59 | 32.59 | 518,277 |
| GDRX | 7.15▼ | -0.04 (-0.56%) | 7.245 | 7.06 | 515,447 |
| ALGN | 304.82▼ | -4.20 (-1.36%) | 313.29 | 303.48 | 515,008 |
| OSK | 117.84▲ | +0.18 (+0.15%) | 120.88 | 116.3401 | 514,860 |
| ACHC | 74.61▲ | +1.02 (+1.39%) | 74.82 | 73.56 | 514,160 |
| DFIV | 36.75▲ | +0.22 (+0.60%) | 36.83 | 36.65 | 506,959 |
| ASPI | 3.21▼ | -0.23 (-6.69%) | 3.51 | 3.12 | 506,791 |
| BAK | 8.82▼ | -0.12 (-1.34%) | 9.21 | 8.80 | 505,957 |
| BC | 82.11▲ | +1.03 (+1.27%) | 82.55 | 81.20 | 502,258 |
| GORO | 0.5101▲ | +0.0061 (+1.21%) | 0.525 | 0.5025 | 499,350 |
| HAE | 91.50▲ | +0.51 (+0.56%) | 92.33 | 90.48 | 488,160 |
| BW | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.01 | 485,428 |
| HTBK | 8.02▲ | +0.02 (+0.25%) | 8.10 | 7.92 | 482,169 |
| SPNT | 12.01▼ | -0.07 (-0.58%) | 12.20 | 11.925 | 477,983 |
| SAP | 183.77▼ | -2.41 (-1.29%) | 184.85 | 183.07 | 477,571 |
| DUOL | 228.94▲ | +6.28 (+2.82%) | 229.06 | 218.7401 | 475,165 |
| DXD | 33.31▼ | -0.25 (-0.74%) | 33.59 | 33.255 | 471,654 |
| IYW | 131.04▲ | +0.09 (+0.07%) | 131.46 | 130.15 | 470,083 |
| WTW | 252.43▲ | +1.48 (+0.59%) | 252.77 | 248.91 | 469,400 |
| SGH | 18.55▲ | +0.21 (+1.15%) | 18.61 | 18.24 | 468,652 |
| NMRK | 9.82▲ | +0.06 (+0.61%) | 9.91 | 9.75 | 455,945 |
| CSL | 397.00▼ | -3.56 (-0.89%) | 403.51 | 396.32 | 454,241 |
| MOD | 95.54▼ | -1.20 (-1.24%) | 97.91 | 94.6801 | 454,028 |
| AKRO | 19.62▼ | -0.12 (-0.61%) | 20.015 | 19.31 | 452,634 |
| CAPR | 5.33▼ | -0.08 (-1.48%) | 5.682 | 5.27 | 448,901 |
| KMPR | 58.65▲ | +1.22 (+2.12%) | 58.95 | 57.48 | 448,830 |
| FIX | 310.69▲ | +8.69 (+2.88%) | 311.15 | 301.57 | 448,737 |
| ATAT | 18.00▼ | -0.66 (-3.54%) | 18.69 | 17.88 | 448,632 |
| INSP | 243.61▲ | +6.16 (+2.59%) | 248.70 | 237.54 | 448,342 |
| AVUV | 90.66▲ | +0.42 (+0.47%) | 90.91 | 90.30 | 441,900 |
| DFEM | 25.99▲ | +0.27 (+1.05%) | 26.00 | 25.86 | 437,226 |
| IGC | 0.4632▲ | +0.0052 (+1.14%) | 0.4748 | 0.42 | 436,538 |
| GSBD | 15.77▲ | +0.08 (+0.51%) | 15.80 | 15.71 | 436,473 |
| CGON | 43.32▲ | +2.32 (+5.66%) | 43.98 | 40.08 | 436,062 |
| WST | 354.41▼ | -6.02 (-1.67%) | 362.055 | 353.63 | 431,315 |
| USAS | 0.2683▼ | -0.0094 (-3.38%) | 0.2793 | 0.265 | 429,078 |
| ASPN | 16.67▲ | +0.57 (+3.54%) | 16.71 | 16.05 | 426,559 |
| IHRT | 2.17▲ | +0.03 (+1.40%) | 2.2245 | 2.15 | 424,530 |
| MLKN | 26.19▲ | +0.46 (+1.79%) | 26.19 | 25.79 | 420,214 |
| NMRA | 9.46▲ | +0.31 (+3.39%) | 9.74 | 9.19 | 410,799 |
| HUBS | 636.16▲ | +5.03 (+0.80%) | 644.655 | 625.93 | 409,069 |
| KREF | 9.61▼ | -0.01 (-0.10%) | 9.75 | 9.56 | 407,795 |
| APPF | 238.05▼ | -4.70 (-1.94%) | 246.0046 | 235.15 | 406,175 |
| MD | 9.02▼ | -0.02 (-0.22%) | 9.19 | 8.95 | 403,757 |
| NEA | 10.65▲ | +0.02 (+0.19%) | 10.69 | 10.64 | 403,700 |
| PHUN | 6.76▲ | +0.38 (+5.96%) | 6.87 | 6.33 | 398,035 |
| VIST | 43.56▲ | +0.52 (+1.21%) | 43.64 | 42.60 | 395,316 |
| FCFS | 115.35▼ | -0.36 (-0.31%) | 117.68 | 114.01 | 394,624 |
| AESI | 23.32▼ | -0.11 (-0.47%) | 23.70 | 23.30 | 390,653 |
| OABI | 4.54▲ | +0.06 (+1.34%) | 4.60 | 4.48 | 390,136 |
| SPHB | 83.74▲ | +0.59 (+0.71%) | 83.99 | 83.25 | 390,045 |
| LWLG | 3.90▲ | +0.03 (+0.78%) | 3.95 | 3.81 | 389,445 |
| FPEI | 18.01▲ | +0.06 (+0.33%) | 18.05 | 17.94 | 386,115 |
| ASLN | 0.457▲ | +0.0417 (+10.04%) | 0.4785 | 0.42 | 385,814 |
| FELC | 28.68▲ | +0.07 (+0.24%) | 28.74 | 28.57 | 384,537 |
| OBE | 9.06▲ | +0.08 (+0.89%) | 9.06 | 8.8834 | 378,876 |
| SIG | 102.14▲ | +0.34 (+0.33%) | 102.45 | 100.84 | 375,285 |
| AGRI | 0.1539▲ | +0.0049 (+3.29%) | 0.1539 | 0.1451 | 374,868 |
| TRIN | 15.26▲ | +0.08 (+0.53%) | 15.26 | 15.0665 | 371,711 |
| BASE | 24.60▼ | -0.87 (-3.42%) | 25.70 | 24.26 | 367,383 |
| FRT | 103.29▲ | +1.10 (+1.08%) | 103.66 | 102.65 | 365,746 |
| REGN | 892.48▲ | +9.28 (+1.05%) | 897.78 | 883.20 | 365,665 |
| PWP | 15.20▼ | -0.12 (-0.78%) | 15.57 | 15.16 | 365,403 |
| SPRY | 8.60▲ | +0.25 (+2.99%) | 8.72 | 8.41 | 364,643 |