Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PXF | 49.20▲ | +0.2271 (+0.46%) | 49.3804 | 49.09 | 23,136 |
| ECX | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.60 | 22,893 |
| LMNR | 19.85 | +0.00 (+0.00%) | 19.99 | 19.6401 | 22,788 |
| ACES | 27.68▲ | +0.79 (+2.94%) | 27.79 | 27.34 | 22,183 |
| BNR | 0.8365▼ | -0.0135 (-1.59%) | 0.88 | 0.7832 | 21,695 |
| GCC | 19.3587▼ | -0.0512 (-0.26%) | 19.47 | 19.30 | 21,265 |
| CULP | 4.61▲ | +0.01 (+0.22%) | 4.79 | 4.55 | 21,000 |
| IDVO | 30.829▲ | +0.179 (+0.58%) | 30.86 | 30.67 | 21,000 |
| FDRR | 45.48▲ | +0.10 (+0.22%) | 45.5181 | 45.305 | 20,870 |
| KBWP | 102.83▲ | +0.82 (+0.80%) | 102.86 | 102.21 | 20,800 |
| HEPA | 1.37 | +0.00 (+0.00%) | 1.44 | 1.341 | 20,374 |
| LCTU | 55.7071▲ | +0.1367 (+0.25%) | 55.7876 | 55.431 | 20,333 |
| FFNW | 20.42▼ | -0.06 (-0.29%) | 20.53 | 20.41 | 20,328 |
| IMTB | 41.86▲ | +0.19 (+0.46%) | 41.90 | 41.78 | 20,216 |
| BRZU | 81.84▲ | +1.24 (+1.54%) | 82.04 | 81.00 | 20,157 |
| BBLG | 1.565▲ | +0.035 (+2.29%) | 1.6397 | 1.55 | 19,930 |
| DMBS | 47.3524▲ | +0.0448 (+0.09%) | 47.45 | 47.32 | 19,784 |
| BCTX | 2.16▼ | -0.01 (-0.46%) | 2.25 | 2.15 | 19,760 |
| RDVT | 16.97▼ | -0.02 (-0.12%) | 17.08 | 16.68 | 19,628 |
| SHPH | 0.3923▲ | +0.0073 (+1.90%) | 0.4001 | 0.3842 | 19,471 |
| LGMK | 0.8083▼ | -0.0037 (-0.46%) | 0.8382 | 0.795 | 19,166 |
| ICOP | 32.28▲ | +0.48 (+1.51%) | 32.28 | 31.60 | 18,954 |
| AVSF | 45.90▲ | +0.055 (+0.12%) | 45.905 | 45.88 | 18,600 |
| AIA | 62.30▲ | +0.55 (+0.89%) | 62.40 | 61.84 | 18,597 |
| SKF | 12.7364▲ | +0.0764 (+0.60%) | 12.7667 | 12.5901 | 18,257 |
| CLEU | 1.1165▲ | +0.0365 (+3.38%) | 1.124 | 1.05 | 18,119 |
| MPV | 15.70▲ | +0.05 (+0.32%) | 16.00 | 15.66 | 17,800 |
| QTTB | 29.04▲ | +1.02 (+3.64%) | 29.195 | 27.99 | 17,790 |
| FTXN | 32.7523▲ | +0.1723 (+0.53%) | 32.8121 | 32.53 | 17,747 |
| RDZN | 4.95▲ | +0.11 (+2.27%) | 4.95 | 4.55 | 17,714 |
| VTAK | 0.56▲ | +0.0128 (+2.34%) | 0.592 | 0.5144 | 17,693 |
| ALCO | 28.55▼ | -0.22 (-0.76%) | 28.82 | 28.31 | 17,245 |
| ULY | 1.71▲ | +0.08 (+4.91%) | 1.75 | 1.60 | 17,199 |
| KXI | 60.34▲ | +0.14 (+0.23%) | 60.38 | 60.1404 | 16,980 |
| SNDA | 32.36▼ | -0.52 (-1.58%) | 33.00 | 31.31 | 16,963 |
| ECON | 20.6819▲ | +0.044 (+0.21%) | 20.685 | 20.57 | 16,937 |
| QGRO | 81.11▲ | +0.10 (+0.12%) | 81.2831 | 80.69 | 16,927 |
| RCKY | 27.07▲ | +0.58 (+2.19%) | 27.2709 | 26.52 | 16,923 |
| CMAX | 3.30▲ | +0.18 (+5.77%) | 3.52 | 2.98 | 16,713 |
| GOAU | 19.344▲ | +0.044 (+0.23%) | 19.50 | 19.18 | 16,700 |
| VINP | 10.77▼ | -0.18 (-1.64%) | 11.00 | 10.2718 | 16,593 |
| EAST | 1.06▲ | +0.0399 (+3.91%) | 1.0632 | 1.00 | 16,572 |
| TYD | 23.76▲ | +0.29 (+1.24%) | 23.81 | 23.59 | 16,531 |
| EVAX | 4.29▲ | +0.11 (+2.63%) | 4.31 | 4.0591 | 16,494 |
| XMLV | 54.94▲ | +0.27 (+0.49%) | 55.0349 | 54.69 | 16,186 |
| HCMT | 29.15▲ | +0.23 (+0.80%) | 29.21 | 28.8672 | 16,184 |
| GIPR | 3.72▼ | -0.06 (-1.59%) | 3.7999 | 3.72 | 16,127 |
| CRAI | 148.28▼ | -1.43 (-0.96%) | 150.99 | 148.28 | 16,124 |
| WATT | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.33 | 16,059 |
| EVM | 9.38▲ | +0.07 (+0.75%) | 9.38 | 9.33 | 15,999 |
| IH | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 15,993 |
| LNKB | 6.62▼ | -0.08 (-1.19%) | 6.80 | 6.52 | 15,861 |
| SATL | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.23 | 15,818 |
| VNCE | 2.10▼ | -0.13 (-5.83%) | 2.34 | 2.10 | 15,760 |
| CATH | 61.93▲ | +0.28 (+0.45%) | 61.93 | 61.57 | 15,591 |
| ZTEK | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.04 | 15,561 |
| IAPR | 26.7266▲ | +0.1166 (+0.44%) | 26.73 | 26.62 | 15,499 |
| PBFS | 8.89▼ | -0.11 (-1.22%) | 9.00 | 8.82 | 15,393 |
| FXC | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.60 | 15,320 |
| IBTM | 22.01▲ | +0.10 (+0.46%) | 22.02 | 21.96 | 15,300 |
| HNVR | 16.50▲ | +0.05 (+0.30%) | 16.84 | 16.42 | 15,211 |
| ECOW | 20.65▲ | +0.29 (+1.42%) | 20.69 | 20.36 | 15,195 |
| FMAO | 21.01▼ | -0.71 (-3.27%) | 21.92 | 20.76 | 15,149 |
| LFWD | 4.77▲ | +0.02 (+0.42%) | 4.80 | 4.6433 | 14,758 |
| SEED | 3.16▼ | -0.18 (-5.39%) | 3.36 | 3.1103 | 14,223 |
| TGL | 4.38▼ | -0.2308 (-5.01%) | 4.54 | 4.3301 | 14,185 |
| VERO | 0.6501▼ | -0.0342 (-5.00%) | 0.69 | 0.65 | 13,817 |
| DBND | 44.7305▲ | +0.1005 (+0.23%) | 44.7599 | 44.69 | 13,766 |
| EVBN | 25.99▼ | -0.08 (-0.31%) | 26.115 | 25.92 | 13,635 |
| SMBC | 40.83▼ | -0.11 (-0.27%) | 42.52 | 40.50 | 13,601 |
| ICG | 8.08▼ | -0.66 (-7.55%) | 8.57 | 8.08 | 13,562 |
| ECF | 7.77▲ | +0.03 (+0.39%) | 7.79 | 7.755 | 13,547 |
| CTGO | 21.31▼ | -0.04 (-0.19%) | 21.50 | 21.20 | 13,546 |
| QYLG | 29.84▲ | +0.10 (+0.34%) | 29.88 | 29.73 | 13,500 |
| IPWR | 7.825▲ | +0.195 (+2.56%) | 7.825 | 7.57 | 13,396 |
| TPHD | 35.2955▲ | +0.2755 (+0.79%) | 35.3199 | 35.06 | 13,310 |
| PHX | 3.42▲ | +0.02 (+0.59%) | 3.44 | 3.40 | 13,275 |
| BCV | 15.0901▲ | +0.0401 (+0.27%) | 15.1929 | 15.04 | 13,175 |
| GHRS | 10.75▲ | +0.24 (+2.28%) | 10.87 | 10.57 | 12,665 |
| BSRR | 20.53▲ | +0.03 (+0.15%) | 20.72 | 20.34 | 12,607 |
| DTD | 68.65▲ | +0.34 (+0.50%) | 68.66 | 68.34 | 12,565 |
| FESM | 28.60▲ | +0.21 (+0.74%) | 28.63 | 28.46 | 12,548 |
| LOBO | 3.295▲ | +0.20 (+6.46%) | 3.37 | 3.10 | 12,434 |
| GVLU | 22.997▲ | +0.167 (+0.73%) | 23.005 | 22.88 | 12,400 |
| FAAS | 6.57▼ | -0.19 (-2.81%) | 7.18 | 6.31 | 12,317 |
| ETAO | 3.05▲ | +0.05 (+1.67%) | 3.28 | 2.97 | 12,289 |
| NRBO | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.10 | 12,277 |
| TACT | 4.91▲ | +0.01 (+0.20%) | 5.04 | 4.85 | 12,139 |
| GLIN | 47.99▲ | +0.17 (+0.36%) | 48.00 | 47.78 | 12,100 |
| PLAG | 0.2005▼ | -0.0145 (-6.74%) | 0.2166 | 0.2005 | 11,997 |
| AGZ | 106.7624▲ | +0.1284 (+0.12%) | 106.89 | 106.70 | 11,840 |
| PSBD | 16.51▲ | +0.08 (+0.49%) | 16.70 | 16.41 | 11,559 |
| TCX | 17.95 | +0.00 (+0.00%) | 18.31 | 17.84 | 11,343 |
| SELX | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.60 | 11,339 |
| KSTR | 11.22▲ | +0.39 (+3.60%) | 11.27 | 11.05 | 11,164 |
| LOAN | 5.10▲ | +0.0299 (+0.59%) | 5.11 | 5.0201 | 11,116 |
| CSB | 54.1974▲ | +0.1515 (+0.28%) | 54.34 | 54.171 | 11,089 |
| KTEC | 11.656▲ | +0.059 (+0.51%) | 11.68 | 11.531 | 11,000 |
| CFO | 63.793▲ | +0.347 (+0.55%) | 63.82 | 63.57 | 11,000 |
| STXT | 19.649▲ | +0.059 (+0.30%) | 19.68 | 19.6458 | 10,821 |