Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| UMBF | 79.66▲ | +1.91 (+2.46%) | 81.44 | 77.80 | 1,519,267 |
| TNXP | 0.1794▼ | -0.0001 (-0.06%) | 0.18 | 0.172 | 1,473,751 |
| EVGO | 1.81▼ | -0.02 (-1.09%) | 1.835 | 1.765 | 1,457,051 |
| CIG | 2.40▼ | -0.06 (-2.44%) | 2.4604 | 2.40 | 1,440,771 |
| CGEM | 27.01▼ | -0.11 (-0.41%) | 28.03 | 26.34 | 1,420,120 |
| LEVI | 21.22▼ | -0.51 (-2.35%) | 21.84 | 21.215 | 1,415,359 |
| RILY | 34.40▼ | -4.15 (-10.77%) | 38.54 | 34.00 | 1,388,055 |
| BNS | 45.90▼ | -0.54 (-1.16%) | 46.22 | 45.84 | 1,341,794 |
| DADA | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.03 | 1,327,112 |
| AWK | 122.32▲ | +0.04 (+0.03%) | 123.0975 | 120.99 | 1,325,075 |
| DPZ | 529.27▲ | +2.14 (+0.41%) | 542.7499 | 522.9116 | 1,314,496 |
| ZETA | 12.36▼ | -0.28 (-2.22%) | 12.57 | 12.32 | 1,314,182 |
| ACAD | 16.71▼ | -0.39 (-2.28%) | 17.17 | 16.50 | 1,307,642 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.59 | 100.567 | 1,304,675 |
| VLTO | 93.68▼ | -1.21 (-1.28%) | 95.44 | 93.60 | 1,287,858 |
| LEN | 151.62▼ | -3.85 (-2.48%) | 154.95 | 151.56 | 1,279,736 |
| SPOT | 280.44▼ | -5.80 (-2.03%) | 288.45 | 280.37 | 1,258,095 |
| FCUV | 0.29▼ | -0.0012 (-0.41%) | 0.37 | 0.282 | 1,253,413 |
| BIIB | 214.82▼ | -0.68 (-0.32%) | 217.73 | 213.58 | 1,225,600 |
| TPIC | 3.18▲ | +0.20 (+6.71%) | 3.28 | 2.835 | 1,208,829 |
| DXYZ | 17.49▲ | +0.24 (+1.39%) | 19.32 | 16.71 | 1,196,400 |
| ORC | 8.33▼ | -0.11 (-1.30%) | 8.435 | 8.30 | 1,189,632 |
| JBGS | 15.01▼ | -0.45 (-2.91%) | 15.51 | 14.96 | 1,186,144 |
| SNN | 24.13▼ | -0.48 (-1.95%) | 24.575 | 24.07 | 1,173,586 |
| TSHA | 2.43▼ | -0.02 (-0.82%) | 2.54 | 2.40 | 1,172,564 |
| GH | 18.00▼ | -0.19 (-1.04%) | 18.3306 | 17.55 | 1,168,512 |
| FOUR | 57.86▼ | -1.90 (-3.18%) | 59.6284 | 57.40 | 1,164,431 |
| DPRO | 0.2518▼ | -0.0101 (-3.86%) | 0.267 | 0.25 | 1,152,080 |
| SLDP | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.62 | 1,149,247 |
| WRK | 47.96▼ | -0.58 (-1.19%) | 48.67 | 47.93 | 1,143,889 |
| AMBP | 3.95▼ | -0.03 (-0.75%) | 4.035 | 3.90 | 1,138,167 |
| ATEC | 12.62▲ | +0.03 (+0.24%) | 12.93 | 12.47 | 1,132,446 |
| REG | 59.22▲ | +0.21 (+0.36%) | 59.80 | 58.495 | 1,132,181 |
| YOU | 17.47▼ | -0.13 (-0.74%) | 17.85 | 17.41 | 1,106,257 |
| NA | 0.6076▲ | +0.0676 (+12.52%) | 0.6349 | 0.508 | 1,102,882 |
| SLM | 21.19▼ | -0.44 (-2.03%) | 21.62 | 21.185 | 1,094,150 |
| WT | 8.90▼ | -0.02 (-0.22%) | 9.04 | 8.81 | 1,082,100 |
| IBB | 126.92▼ | -1.45 (-1.13%) | 128.19 | 126.88 | 1,075,300 |
| DRVN | 14.33▼ | -0.19 (-1.31%) | 14.48 | 14.26 | 1,069,699 |
| AZZ | 71.63▼ | -1.05 (-1.44%) | 73.82 | 71.35 | 1,039,589 |
| EH | 17.82▼ | -0.86 (-4.60%) | 18.7623 | 17.51 | 1,031,044 |
| WHR | 94.86▼ | -2.04 (-2.11%) | 97.3205 | 94.83 | 1,022,377 |
| AZUL | 5.60▼ | -0.27 (-4.60%) | 5.842 | 5.58 | 980,502 |
| COO | 89.06▼ | -0.83 (-0.92%) | 89.65 | 88.44 | 951,362 |
| HSCS | 0.0924▼ | -0.004 (-4.15%) | 0.0964 | 0.091 | 946,684 |
| ABCL | 3.78▼ | -0.06 (-1.56%) | 4.00 | 3.725 | 935,475 |
| URBN | 38.96▼ | -1.15 (-2.87%) | 39.96 | 38.88 | 930,200 |
| ASO | 58.30▼ | -2.46 (-4.05%) | 60.23 | 58.06 | 930,112 |
| TXRH | 160.78▲ | +1.57 (+0.99%) | 161.58 | 158.40 | 916,418 |
| TAK | 13.08▼ | -0.09 (-0.68%) | 13.23 | 13.08 | 909,599 |
| BSV | 75.93▼ | -0.09 (-0.12%) | 75.97 | 75.90 | 902,940 |
| ARR | 18.17▼ | -0.33 (-1.78%) | 18.49 | 18.09 | 897,104 |
| GTX | 9.56▼ | -0.19 (-1.95%) | 9.73 | 9.41 | 892,702 |
| LH | 201.37▼ | -2.80 (-1.37%) | 204.50 | 200.925 | 890,860 |
| GTN | 5.75▼ | -0.12 (-2.04%) | 5.84 | 5.66 | 886,470 |
| EMN | 94.44▼ | -2.90 (-2.98%) | 96.81 | 94.29 | 886,359 |
| ADNT | 29.87▼ | -0.88 (-2.86%) | 30.325 | 29.58 | 885,521 |
| VIRT | 21.70▲ | +0.08 (+0.37%) | 21.78 | 21.3801 | 879,010 |
| MDU | 24.70▼ | -0.30 (-1.20%) | 24.9701 | 24.60 | 861,509 |
| QD | 2.38▼ | -0.12 (-4.80%) | 2.51 | 2.36 | 853,027 |
| EQC | 18.72▼ | -0.05 (-0.27%) | 18.76 | 18.66 | 847,495 |
| CADE | 27.67▼ | -0.65 (-2.30%) | 28.21 | 27.64 | 846,634 |
| NG | 2.90▼ | -0.16 (-5.23%) | 3.00 | 2.90 | 842,223 |
| EPI | 45.16▼ | -0.29 (-0.64%) | 45.36 | 45.15 | 832,792 |
| INVZ | 1.15▼ | -0.02 (-1.71%) | 1.1842 | 1.11 | 827,329 |
| SBH | 10.85▼ | -0.13 (-1.18%) | 11.08 | 10.77 | 824,741 |
| DBI | 9.29▼ | -0.21 (-2.21%) | 9.51 | 9.25 | 820,836 |
| CRI | 68.41▼ | -2.03 (-2.88%) | 69.73 | 68.345 | 815,570 |
| NKTR | 1.46 | +0.00 (+0.00%) | 1.52 | 1.40 | 814,438 |
| TBBK | 29.94▼ | -1.17 (-3.76%) | 31.30 | 29.92 | 807,931 |
| SVMH | 0.1763▼ | -0.0207 (-10.51%) | 0.1911 | 0.1681 | 798,500 |
| MCK | 537.21▲ | +1.12 (+0.21%) | 539.19 | 533.75 | 795,069 |
| EGHT | 2.21▼ | -0.17 (-7.14%) | 2.35 | 2.20 | 794,893 |
| IWR | 79.62▼ | -1.36 (-1.68%) | 80.75 | 79.59 | 794,284 |
| JKS | 24.12▼ | -0.63 (-2.55%) | 24.34 | 23.61 | 791,806 |
| ARWR | 22.62▼ | -0.51 (-2.20%) | 23.17 | 22.59 | 783,024 |
| NAAS | 1.00▲ | +0.0225 (+2.30%) | 1.01 | 0.95 | 778,976 |
| ILF | 27.38▼ | -0.64 (-2.28%) | 27.84 | 27.38 | 770,621 |
| GBDC | 17.37▼ | -0.21 (-1.19%) | 17.72 | 17.36 | 759,467 |
| SLI | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.20 | 751,473 |
| PX | 7.10▼ | -0.45 (-5.96%) | 7.53 | 7.09 | 739,306 |
| BHIL | 0.1835▼ | -0.017 (-8.48%) | 0.204 | 0.18 | 735,411 |
| MYGN | 19.57▼ | -0.23 (-1.16%) | 20.05 | 19.37 | 720,953 |
| DBA | 24.64▼ | -0.46 (-1.83%) | 24.958 | 24.61 | 720,867 |
| AGRO | 10.85▼ | -0.29 (-2.60%) | 11.18 | 10.85 | 713,409 |
| LMT | 464.93▼ | -2.62 (-0.56%) | 467.975 | 463.615 | 711,677 |
| TIGR | 3.525▼ | -0.065 (-1.81%) | 3.565 | 3.49 | 710,979 |
| JEF | 43.06▼ | -0.62 (-1.42%) | 43.57 | 43.05 | 709,708 |
| WBS | 43.83▼ | -1.06 (-2.36%) | 44.98 | 43.80 | 708,532 |
| ATRA | 0.69▼ | -0.0242 (-3.39%) | 0.7322 | 0.69 | 707,756 |
| FBL | 19.93▼ | -0.23 (-1.14%) | 20.81 | 19.9141 | 705,595 |
| DYNF | 42.53▼ | -0.77 (-1.78%) | 43.2699 | 42.53 | 704,005 |
| FMX | 117.66▼ | -1.26 (-1.06%) | 119.95 | 116.82 | 687,441 |
| DKS | 200.94▼ | -4.67 (-2.27%) | 204.83 | 200.12 | 678,932 |
| MAIA | 2.93▼ | -0.28 (-8.72%) | 3.59 | 2.79 | 670,222 |
| RERE | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 669,586 |
| BRCC | 3.90▼ | -0.14 (-3.47%) | 4.01 | 3.85 | 657,745 |
| ADAP | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.15 | 656,660 |
| GLBE | 33.53▼ | -0.10 (-0.30%) | 33.80 | 32.97 | 640,031 |
| MNSO | 22.47▼ | -0.67 (-2.90%) | 23.23 | 22.47 | 634,048 |