Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LPTV | 0.3071▼ | -0.0029 (-0.94%) | 0.322 | 0.2917 | 97,342 |
| RWL | 89.80▼ | -1.34 (-1.47%) | 91.00 | 89.80 | 96,314 |
| SCHY | 23.60▼ | -0.27 (-1.13%) | 23.8699 | 23.60 | 95,762 |
| LINC | 10.66▲ | +0.15 (+1.43%) | 10.76 | 10.40 | 95,594 |
| LGOV | 20.21▼ | -0.13 (-0.64%) | 20.2701 | 20.19 | 95,513 |
| SPRO | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.42 | 95,314 |
| DSI | 96.17▼ | -1.71 (-1.75%) | 97.57 | 96.17 | 94,947 |
| RPHM | 1.67 | +0.00 (+0.00%) | 1.70 | 1.66 | 93,297 |
| ATER | 2.27▼ | -0.08 (-3.40%) | 2.4026 | 2.25 | 92,850 |
| MPAA | 5.68▼ | -0.24 (-4.05%) | 6.02 | 5.626 | 91,769 |
| VPU | 144.84▼ | -0.84 (-0.58%) | 145.98 | 143.9218 | 91,752 |
| BWMN | 32.49▼ | -0.80 (-2.40%) | 33.74 | 32.49 | 91,679 |
| CHUY | 29.46▼ | -0.97 (-3.19%) | 30.2959 | 29.43 | 90,595 |
| ICLK | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.15 | 89,764 |
| SGD | 0.60▼ | -0.0077 (-1.27%) | 0.62 | 0.597 | 89,537 |
| MSBI | 21.90▼ | -0.60 (-2.67%) | 22.72 | 21.85 | 88,967 |
| TELA | 4.505▼ | -0.015 (-0.33%) | 4.63 | 4.46 | 88,760 |
| SPSK | 17.52▼ | -0.04 (-0.23%) | 17.62 | 17.43 | 88,060 |
| KPRX | 0.5026▲ | +0.0205 (+4.25%) | 0.51 | 0.4825 | 87,129 |
| WEST | 10.14▼ | -0.11 (-1.07%) | 10.27 | 10.13 | 86,700 |
| MGX | 7.02▼ | -1.08 (-13.33%) | 8.2999 | 6.98 | 86,598 |
| DLN | 69.19▼ | -0.94 (-1.34%) | 69.89 | 69.19 | 86,329 |
| NEWT | 10.79▼ | -0.37 (-3.32%) | 11.07 | 10.79 | 86,296 |
| MORN | 282.65▼ | -1.18 (-0.42%) | 284.99 | 282.48 | 84,121 |
| BTT | 20.48▼ | -0.10 (-0.49%) | 20.54 | 20.47 | 83,200 |
| CLPT | 5.43▲ | +0.10 (+1.88%) | 5.50 | 5.29 | 82,559 |
| PFIE | 1.81 | +0.00 (+0.00%) | 1.83 | 1.78 | 82,551 |
| RVYL | 1.32▼ | -0.14 (-9.59%) | 1.50 | 1.31 | 81,385 |
| PFBC | 75.69▼ | -0.36 (-0.47%) | 76.1954 | 75.51 | 81,044 |
| CLIR | 0.7901▼ | -0.02 (-2.47%) | 0.89 | 0.75 | 81,025 |
| NMCO | 10.14▼ | -0.06 (-0.59%) | 10.19 | 10.1118 | 80,986 |
| LND | 5.01▼ | -0.09 (-1.76%) | 5.10 | 4.97 | 80,900 |
| DDC | 0.82▼ | -0.0564 (-6.44%) | 0.911 | 0.82 | 80,554 |
| FBMS | 23.94▼ | -0.19 (-0.79%) | 24.34 | 23.80 | 78,872 |
| CATO | 4.82▼ | -0.08 (-1.63%) | 4.90 | 4.78 | 78,864 |
| IBTA | 102.27▼ | -4.67 (-4.37%) | 107.08 | 102.05 | 78,541 |
| VIRC | 10.67▼ | -0.33 (-3.00%) | 10.98 | 10.53 | 78,174 |
| AURA | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.34 | 78,022 |
| AUVI | 0.5662▼ | -0.0223 (-3.79%) | 0.59 | 0.561 | 76,682 |
| CDTX | 11.98▼ | -0.345 (-2.80%) | 12.6351 | 11.72 | 76,446 |
| IKNA | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.31 | 76,413 |
| IWV | 286.95▼ | -4.81 (-1.65%) | 291.21 | 286.91 | 75,387 |
| CODX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.13 | 75,293 |
| EPOL | 23.56▼ | -0.60 (-2.48%) | 23.92 | 23.56 | 75,244 |
| SCM | 14.06▲ | +0.06 (+0.43%) | 14.15 | 14.00 | 74,963 |
| ONVO | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.0256 | 74,678 |
| JAKK | 18.91▼ | -0.36 (-1.87%) | 19.24 | 18.82 | 74,520 |
| INTT | 11.27▼ | -0.68 (-5.69%) | 11.79 | 11.16 | 73,197 |
| JRI | 11.32▼ | -0.07 (-0.61%) | 11.46 | 11.31 | 73,000 |
| CWCO | 25.45▲ | +0.08 (+0.32%) | 25.54 | 25.00 | 72,815 |
| PRSO | 1.43 | +0.00 (+0.00%) | 1.46 | 1.40 | 72,322 |
| TYRA | 17.10▲ | +0.65 (+3.95%) | 17.23 | 15.915 | 71,806 |
| ONFO | 0.551▼ | -0.0269 (-4.65%) | 0.60 | 0.53 | 71,474 |
| AFCG | 12.00▲ | +0.11 (+0.93%) | 12.06 | 11.71 | 71,386 |
| NLSP | 0.1397▼ | -0.0019 (-1.34%) | 0.1464 | 0.1304 | 71,271 |
| LKFN | 58.77▼ | -0.39 (-0.66%) | 59.35 | 58.62 | 71,202 |
| SQNS | 0.49▼ | -0.045 (-8.41%) | 0.54 | 0.4785 | 71,158 |
| IRBO | 32.35▼ | -0.76 (-2.30%) | 32.915 | 32.30 | 70,751 |
| AUNA | 6.80▼ | -0.13 (-1.88%) | 6.95 | 6.69 | 70,400 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.9604 | 7.89 | 69,364 |
| BTCY | 1.34▲ | +0.03 (+2.29%) | 1.3642 | 1.28 | 68,769 |
| API | 2.49▼ | -0.05 (-1.97%) | 2.51 | 2.47 | 68,754 |
| CTHR | 0.3333▼ | -0.003 (-0.89%) | 0.36 | 0.3333 | 67,491 |
| CHT | 37.71▼ | -0.51 (-1.33%) | 38.05 | 37.66 | 67,065 |
| BCD | 32.39▼ | -0.56 (-1.70%) | 32.71 | 32.35 | 66,927 |
| IUS | 45.33▼ | -0.84 (-1.82%) | 46.06 | 45.33 | 65,345 |
| HY | 58.57▼ | -1.79 (-2.97%) | 60.22 | 58.40 | 64,807 |
| CCAP | 17.33▼ | -0.07 (-0.40%) | 17.46 | 17.282 | 64,084 |
| INNV | 3.55▼ | -0.17 (-4.57%) | 4.0005 | 3.52 | 63,436 |
| GDC | 0.7099▼ | -0.0161 (-2.22%) | 0.7448 | 0.6841 | 62,880 |
| GLPG | 28.45▼ | -0.20 (-0.70%) | 28.61 | 28.36 | 62,862 |
| SUSB | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.24 | 62,732 |
| BPTH | 2.83▼ | -0.02 (-0.70%) | 2.8479 | 2.676 | 62,731 |
| TRST | 26.62▼ | -0.35 (-1.30%) | 26.81 | 26.50 | 61,556 |
| ROBO | 54.45▼ | -0.74 (-1.34%) | 55.24 | 54.45 | 60,900 |
| ARC | 2.64▼ | -0.03 (-1.12%) | 2.67 | 2.62 | 59,885 |
| ISTR | 16.68 | +0.00 (+0.00%) | 16.74 | 16.50 | 59,718 |
| FDLO | 53.9934▼ | -0.5668 (-1.04%) | 54.50 | 53.94 | 59,234 |
| YMAG | 19.48▼ | -0.30 (-1.52%) | 19.79 | 19.46 | 58,616 |
| PPSI | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.78 | 58,448 |
| DRCT | 5.24▼ | -0.24 (-4.38%) | 5.4495 | 5.10 | 58,061 |
| WMK | 63.13▼ | -0.45 (-0.71%) | 63.94 | 63.13 | 57,836 |
| EKSO | 1.24▼ | -0.05 (-3.88%) | 1.3591 | 1.24 | 57,636 |
| FEPI | 51.80▼ | -0.76 (-1.45%) | 52.6299 | 51.76 | 57,558 |
| MSFO | 20.71▼ | -0.67 (-3.13%) | 21.36 | 20.71 | 57,415 |
| NXJ | 11.69▼ | -0.03 (-0.26%) | 11.74 | 11.65 | 57,300 |
| ORMP | 2.32▼ | -0.115 (-4.72%) | 2.40 | 2.29 | 56,860 |
| IPI | 20.12▼ | -0.16 (-0.79%) | 20.39 | 20.05 | 55,791 |
| UTL | 50.94▲ | +0.59 (+1.17%) | 51.26 | 49.30 | 55,701 |
| PRE | 5.05▲ | +0.60 (+13.48%) | 5.84 | 4.2101 | 55,292 |
| BENF | 3.32▼ | -0.49 (-12.86%) | 4.04 | 3.26 | 54,977 |
| REFI | 15.74▲ | +0.06 (+0.38%) | 15.78 | 15.52 | 54,313 |
| YS | 0.704▼ | -0.066 (-8.57%) | 0.7786 | 0.704 | 54,221 |
| CETY | 1.50▲ | +0.01 (+0.67%) | 1.57 | 1.42 | 53,891 |
| HAUZ | 20.76▼ | -0.22 (-1.05%) | 20.96 | 20.73 | 53,876 |
| EDC | 29.61▼ | -1.31 (-4.24%) | 30.32 | 29.57 | 53,816 |
| FRST | 9.72▼ | -0.37 (-3.67%) | 10.02 | 9.71 | 53,250 |
| EDN | 17.05▲ | +0.07 (+0.41%) | 17.57 | 16.93 | 52,855 |
| CHCO | 101.02▼ | -1.84 (-1.79%) | 103.32 | 100.99 | 52,689 |
| CMND | 1.1877▼ | -0.0123 (-1.02%) | 1.21 | 1.1601 | 52,540 |