Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| QVAL | 43.41▲ | +0.41 (+0.95%) | 43.505 | 42.90 | 15,567 |
| ZENV | 2.215▲ | +0.05 (+2.31%) | 2.2767 | 2.12 | 15,995 |
| IHE | 63.92▲ | +0.6675 (+1.06%) | 64.075 | 63.54 | 16,018 |
| RBCAA | 49.97▲ | +0.88 (+1.79%) | 50.40 | 49.78 | 16,042 |
| ALIM | 3.59▲ | +0.05 (+1.41%) | 3.63 | 3.5199 | 16,176 |
| IPWR | 7.90▲ | +0.3101 (+4.09%) | 8.02 | 7.6166 | 16,227 |
| RVP | 1.07 | +0.00 (+0.00%) | 1.084 | 1.06 | 16,264 |
| CHRO | 1.56▲ | +0.16 (+11.43%) | 1.7888 | 1.3147 | 16,344 |
| ISTR | 16.27▲ | +0.17 (+1.06%) | 16.66 | 16.0326 | 16,362 |
| CCRD | 12.45▲ | +0.24 (+1.97%) | 12.63 | 12.025 | 16,483 |
| DLS | 63.7068▲ | +0.5968 (+0.95%) | 63.7999 | 63.181 | 16,504 |
| EQAL | 44.30▲ | +0.4488 (+1.02%) | 44.43 | 43.85 | 16,761 |
| PWB | 85.91▲ | +1.4241 (+1.69%) | 86.0517 | 85.07 | 16,788 |
| SPUU | 114.52▲ | +2.911 (+2.61%) | 114.664 | 112.76 | 16,880 |
| CEM | 45.93▲ | +0.18 (+0.39%) | 46.19 | 45.68 | 16,900 |
| GSBC | 53.69▲ | +0.82 (+1.55%) | 53.92 | 52.88 | 17,169 |
| VUSE | 52.176▲ | +0.545 (+1.06%) | 52.25 | 52.03 | 17,200 |
| PALT | 3.66▲ | +0.21 (+6.09%) | 3.715 | 3.46 | 17,280 |
| ELA | 4.39▲ | +0.10 (+2.33%) | 4.43 | 4.205 | 17,289 |
| FICS | 33.887▲ | +0.377 (+1.13%) | 33.945 | 33.65 | 17,500 |
| RGS | 5.45 | +0.00 (+0.00%) | 5.90 | 5.4201 | 17,525 |
| UPXI | 0.484▼ | -0.006 (-1.22%) | 0.52 | 0.47 | 17,593 |
| FLXS | 38.72▲ | +0.74 (+1.95%) | 39.21 | 38.03 | 17,659 |
| AROW | 23.15▲ | +0.15 (+0.65%) | 23.565 | 23.01 | 17,880 |
| DTH | 39.37▲ | +0.3917 (+1.00%) | 39.38 | 39.02 | 18,175 |
| DDC | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.04 | 18,189 |
| HOFT | 18.45▲ | +0.02 (+0.11%) | 18.715 | 18.30 | 18,345 |
| HYGH | 85.38▲ | +0.21 (+0.25%) | 85.50 | 85.36 | 18,390 |
| REFR | 1.49▼ | -0.03 (-1.97%) | 1.57 | 1.4584 | 18,474 |
| EBON | 7.98▲ | +0.67 (+9.17%) | 7.98 | 7.30 | 18,516 |
| CAAS | 3.63▲ | +0.11 (+3.12%) | 3.63 | 3.52 | 18,693 |
| GTI | 7.31▼ | -0.24 (-3.18%) | 8.425 | 7.3014 | 18,885 |
| IQDF | 23.8464▲ | +0.1664 (+0.70%) | 23.87 | 23.68 | 19,339 |
| ISCF | 32.17▲ | +0.33 (+1.04%) | 32.2496 | 31.91 | 19,682 |
| AIVL | 98.84▲ | +0.45 (+0.46%) | 98.98 | 98.45 | 19,700 |
| FCAL | 49.14▼ | -0.1294 (-0.26%) | 49.22 | 49.03 | 20,296 |
| BEEP | 3.50▼ | -0.02 (-0.57%) | 3.69 | 3.46 | 20,415 |
| LVWR | 7.00▼ | -0.81 (-10.37%) | 7.89 | 6.58 | 20,725 |
| BMN | 23.94▲ | +0.14 (+0.59%) | 24.00 | 23.76 | 20,762 |
| ANL | 12.46▼ | -1.96 (-13.59%) | 14.20 | 11.40 | 20,869 |
| MCI | 17.77▲ | +0.16 (+0.91%) | 17.83 | 17.53 | 20,900 |
| STHO | 12.04▼ | -0.01 (-0.08%) | 12.33 | 12.04 | 20,952 |
| PTSI | 14.12▲ | +0.56 (+4.13%) | 14.275 | 13.51 | 21,094 |
| MDWD | 16.41▲ | +0.65 (+4.12%) | 16.97 | 15.85 | 21,248 |
| TUSK | 3.38▲ | +0.07 (+2.11%) | 3.43 | 3.26 | 21,307 |
| XCCC | 37.76▲ | +0.13 (+0.35%) | 37.83 | 37.54 | 21,527 |
| ALBT | 0.2612▼ | -0.0248 (-8.67%) | 0.3202 | 0.2612 | 21,596 |
| CHMG | 43.74▼ | -0.95 (-2.13%) | 45.30 | 43.4501 | 21,691 |
| LFVN | 6.405▲ | +0.355 (+5.87%) | 6.47 | 6.00 | 21,806 |
| TCX | 17.60▼ | -0.02 (-0.11%) | 18.03 | 17.49 | 21,921 |
| NAZ | 10.64▲ | +0.02 (+0.19%) | 10.68 | 10.61 | 22,000 |
| WIA | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.91 | 22,000 |
| FEMS | 38.33▲ | +0.08 (+0.21%) | 38.53 | 38.14 | 22,439 |
| PHX | 3.33▼ | -0.02 (-0.60%) | 3.39 | 3.31 | 22,519 |
| ATPC | 0.2495 | +0.00 (+0.00%) | 0.26 | 0.2495 | 22,779 |
| CURE | 108.128▲ | +3.698 (+3.54%) | 108.7466 | 106.395 | 22,926 |
| ETON | 3.28▲ | +0.03 (+0.92%) | 3.4625 | 3.25 | 23,267 |
| SEIX | 23.79▲ | +0.005 (+0.02%) | 23.80 | 23.78 | 23,404 |
| PETV | 0.84▲ | +0.04 (+5.00%) | 0.84 | 0.75 | 23,462 |
| DRMA | 0.3397▼ | -0.0117 (-3.33%) | 0.3555 | 0.3224 | 23,509 |
| SATL | 1.25▲ | +0.05 (+4.17%) | 1.313 | 1.18 | 23,556 |
| MFD | 7.27▲ | +0.04 (+0.55%) | 7.30 | 7.26 | 23,600 |
| COYA | 8.02▲ | +0.03 (+0.38%) | 8.45 | 7.90 | 23,663 |
| UTWO | 47.785▲ | +0.04 (+0.08%) | 47.815 | 47.73 | 24,100 |
| CALB | 21.46▲ | +0.14 (+0.66%) | 21.68 | 21.27 | 24,138 |
| BSJR | 21.9855▲ | +0.0705 (+0.32%) | 22.0088 | 21.934 | 24,438 |
| IBTJ | 21.08▲ | +0.03 (+0.14%) | 21.105 | 21.07 | 24,600 |
| BRZU | 78.98▲ | +0.85 (+1.09%) | 79.69 | 76.28 | 24,655 |
| PCSA | 1.60▲ | +0.07 (+4.58%) | 1.62 | 1.54 | 24,735 |
| FXU | 32.508▲ | +0.1065 (+0.33%) | 32.6499 | 32.39 | 24,848 |
| SCOR | 14.76▲ | +0.04 (+0.27%) | 15.12 | 14.32 | 24,874 |
| FGB | 3.67▲ | +0.05 (+1.38%) | 3.68 | 3.59 | 24,900 |
| DGRS | 47.88▲ | +0.74 (+1.57%) | 48.02 | 47.22 | 25,000 |
| NATR | 19.77▲ | +0.36 (+1.85%) | 19.83 | 19.40 | 25,044 |
| SGDM | 26.20▲ | +0.44 (+1.71%) | 26.30 | 25.28 | 25,074 |
| AVRE | 39.73▲ | +0.333 (+0.85%) | 39.86 | 39.52 | 25,098 |
| GRPM | 115.11▲ | +1.16 (+1.02%) | 115.4887 | 114.00 | 25,182 |
| QTTB | 25.50▲ | +0.68 (+2.74%) | 25.92 | 24.65 | 25,380 |
| CTNM | 15.91▲ | +0.17 (+1.08%) | 16.00 | 15.65 | 25,447 |
| SUGP | 2.21▼ | -0.03 (-1.34%) | 2.50 | 2.17 | 25,598 |
| BUCK | 24.67▲ | +0.01 (+0.04%) | 24.76 | 24.67 | 25,615 |
| NPK | 83.44▲ | +1.15 (+1.40%) | 83.88 | 82.79 | 25,792 |
| DLPN | 1.205▼ | -0.005 (-0.41%) | 1.24 | 1.19 | 25,899 |
| SCHJ | 47.92▲ | +0.07 (+0.15%) | 47.929 | 47.83 | 26,000 |
| IIF | 23.21▲ | +0.11 (+0.48%) | 23.22 | 23.09 | 26,000 |
| ECF | 7.75▲ | +0.08 (+1.04%) | 7.80 | 7.65 | 26,096 |
| WKME | 8.03▲ | +0.12 (+1.52%) | 8.1416 | 7.96 | 26,297 |
| AXR | 21.23▼ | -0.61 (-2.79%) | 22.06 | 21.06 | 26,452 |
| ESGL | 0.63▼ | -0.0085 (-1.33%) | 0.648 | 0.625 | 26,464 |
| DFSI | 32.76▲ | +0.39 (+1.20%) | 32.77 | 32.66 | 26,600 |
| DDI | 11.42▲ | +0.66 (+6.13%) | 11.69 | 10.69 | 26,798 |
| NBTX | 5.71▼ | -0.02 (-0.35%) | 6.2672 | 5.70 | 26,979 |
| BTF | 19.30▲ | +0.10 (+0.52%) | 19.56 | 19.15 | 27,200 |
| DMF | 6.65▲ | +0.02 (+0.30%) | 6.68 | 6.62 | 27,600 |
| JEQ | 5.86▲ | +0.01 (+0.17%) | 5.89 | 5.84 | 27,600 |
| BWAY | 4.935▲ | +0.185 (+3.89%) | 4.96 | 4.73 | 27,754 |
| QCRH | 58.36▲ | +0.59 (+1.02%) | 58.71 | 58.07 | 27,763 |
| THFF | 37.21▲ | +0.33 (+0.89%) | 37.525 | 36.79 | 27,955 |
| AINC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.77 | 27,991 |
| FPAY | 1.085▲ | +0.015 (+1.40%) | 1.10 | 1.05 | 28,128 |