Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LOPE | 132.23▲ | +0.25 (+0.19%) | 133.80 | 131.84 | 143,000 |
| CMRX | 0.9346▲ | +0.0347 (+3.86%) | 0.9351 | 0.90 | 142,843 |
| AVRO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.18 | 142,738 |
| BLZE | 9.24▼ | -0.07 (-0.75%) | 9.56 | 9.20 | 141,190 |
| METV | 12.05▲ | +0.06 (+0.50%) | 12.08 | 11.985 | 140,900 |
| VOX | 127.93▼ | -1.31 (-1.01%) | 129.03 | 127.46 | 140,000 |
| FCG | 28.18▲ | +0.11 (+0.39%) | 28.24 | 27.9794 | 139,915 |
| NBXG | 11.77▲ | +0.07 (+0.60%) | 11.79 | 11.70 | 139,683 |
| AWR | 70.25▲ | +0.34 (+0.49%) | 70.92 | 70.09 | 139,640 |
| SPRC | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.33 | 139,546 |
| KAVL | 3.70▼ | -0.34 (-8.42%) | 4.198 | 3.64 | 137,189 |
| MRDB | 0.5276▼ | -0.0034 (-0.64%) | 0.5308 | 0.521 | 137,088 |
| MGRC | 109.97▼ | -1.74 (-1.56%) | 112.58 | 109.96 | 135,085 |
| USRT | 50.90▲ | +0.57 (+1.13%) | 51.0282 | 50.6201 | 133,703 |
| IPAR | 117.79▼ | -1.77 (-1.48%) | 121.34 | 116.63 | 132,830 |
| ARGX | 375.29▲ | +2.49 (+0.67%) | 379.34 | 370.63 | 132,029 |
| SKE | 5.03▲ | +0.10 (+2.03%) | 5.05 | 4.80 | 131,288 |
| AMSF | 44.98▼ | -0.58 (-1.27%) | 45.73 | 44.93 | 131,270 |
| PFMT | 2.73▲ | +0.01 (+0.37%) | 2.755 | 2.68 | 130,330 |
| EDBL | 5.22▼ | -0.27 (-4.92%) | 5.34 | 4.8112 | 126,762 |
| UAVS | 0.697▲ | +0.022 (+3.26%) | 0.705 | 0.6801 | 124,837 |
| AVDE | 62.87▲ | +0.39 (+0.62%) | 62.99 | 62.612 | 124,600 |
| DRV | 42.87▼ | -1.51 (-3.40%) | 43.82 | 42.37 | 124,218 |
| LE | 13.93▲ | +0.92 (+7.07%) | 13.98 | 13.11 | 124,093 |
| LEXX | 2.46▲ | +0.11 (+4.68%) | 2.4899 | 2.32 | 123,838 |
| ONCY | 1.09 | +0.00 (+0.00%) | 1.13 | 1.09 | 123,544 |
| EPP | 42.55▲ | +0.45 (+1.07%) | 42.56 | 42.30 | 123,023 |
| AUNA | 6.93▼ | -0.13 (-1.84%) | 7.15 | 6.89 | 123,000 |
| FBNC | 31.03▼ | -0.49 (-1.55%) | 31.74 | 30.98 | 122,324 |
| GDEN | 32.74▲ | +0.33 (+1.02%) | 33.37 | 32.58 | 121,830 |
| IYH | 58.86▲ | +0.25 (+0.43%) | 59.02 | 58.58 | 120,270 |
| GRC | 33.09▼ | -0.29 (-0.87%) | 33.592 | 32.79 | 119,294 |
| OSBC | 13.85▼ | -0.18 (-1.28%) | 14.16 | 13.83 | 119,198 |
| AVUS | 86.85▲ | +0.37 (+0.43%) | 86.92 | 86.395 | 117,900 |
| NOAH | 12.38▼ | -0.34 (-2.67%) | 12.97 | 12.34 | 117,424 |
| FBY | 19.10▼ | -0.24 (-1.24%) | 19.38 | 18.9742 | 117,407 |
| HIBS | 25.25▼ | -0.53 (-2.06%) | 25.675 | 24.99 | 117,400 |
| JOE | 58.61▲ | +0.08 (+0.14%) | 59.41 | 58.52 | 115,994 |
| QCLN | 33.24▲ | +1.22 (+3.81%) | 33.34 | 32.66 | 114,400 |
| QQQI | 49.53▲ | +0.18 (+0.36%) | 49.6499 | 49.27 | 114,370 |
| SLDB | 8.79▼ | -0.19 (-2.12%) | 9.395 | 8.745 | 113,767 |
| PPA | 101.98▲ | +1.07 (+1.06%) | 101.98 | 101.21 | 113,594 |
| AAGR | 0.3379▲ | +0.0079 (+2.39%) | 0.3466 | 0.3299 | 112,988 |
| CDTX | 12.325▼ | -0.305 (-2.41%) | 12.82 | 11.90 | 112,391 |
| BTT | 20.58▲ | +0.04 (+0.19%) | 20.64 | 20.52 | 112,100 |
| EMKR | 2.81▲ | +0.08 (+2.93%) | 2.84 | 2.68 | 112,033 |
| JRI | 11.39▲ | +0.06 (+0.53%) | 11.43 | 11.37 | 111,600 |
| CLSD | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.28 | 110,774 |
| WTO | 0.2785▲ | +0.0055 (+2.01%) | 0.2964 | 0.2731 | 110,527 |
| BRP | 26.41▼ | -0.29 (-1.09%) | 27.08 | 26.39 | 110,334 |
| GTO | 45.70▲ | +0.14 (+0.31%) | 45.72 | 45.6344 | 109,629 |
| CURI | 1.02▼ | -0.09 (-8.11%) | 1.13 | 1.00 | 109,482 |
| INUV | 0.34▲ | +0.0057 (+1.71%) | 0.346 | 0.3319 | 108,748 |
| WS | 31.63▲ | +0.42 (+1.35%) | 31.68 | 31.01 | 107,872 |
| NAIL | 113.36▲ | +1.57 (+1.40%) | 115.555 | 111.2618 | 107,334 |
| HSTM | 25.97▲ | +0.36 (+1.41%) | 26.025 | 25.66 | 106,306 |
| DC | 2.56▼ | -0.01 (-0.39%) | 2.64 | 2.53 | 106,218 |
| ZVRA | 4.55▲ | +0.03 (+0.66%) | 4.64 | 4.52 | 105,705 |
| HRYU | 0.4696▲ | +0.0283 (+6.41%) | 0.479 | 0.4281 | 105,667 |
| DMRC | 21.82▼ | -0.56 (-2.50%) | 22.585 | 21.745 | 105,132 |
| VIRC | 11.00▲ | +0.01 (+0.09%) | 11.265 | 10.98 | 104,479 |
| ESTA | 49.00▲ | +0.53 (+1.09%) | 49.74 | 48.445 | 104,157 |
| CCAP | 17.40▲ | +0.05 (+0.29%) | 17.48 | 17.35 | 102,725 |
| IPSC | 3.05▲ | +0.17 (+5.90%) | 3.4495 | 2.88 | 102,231 |
| TDTT | 23.57▲ | +0.035 (+0.15%) | 23.57 | 23.55 | 101,985 |
| NVMI | 174.09▼ | -0.25 (-0.14%) | 174.48 | 171.50 | 101,173 |
| ANDE | 57.27▲ | +0.36 (+0.63%) | 57.78 | 56.99 | 100,178 |
| BTCM | 2.75▼ | -0.11 (-3.85%) | 2.96 | 2.62 | 99,946 |
| SHG | 34.28▲ | +0.12 (+0.35%) | 34.30 | 33.98 | 98,071 |
| DRCT | 5.48▼ | -0.20 (-3.52%) | 5.7286 | 5.3101 | 97,698 |
| TTOO | 2.94▲ | +0.10 (+3.52%) | 2.98 | 2.82 | 96,324 |
| HYEM | 18.85▲ | +0.05 (+0.27%) | 18.85 | 18.72 | 95,254 |
| FARO | 19.04▲ | +0.12 (+0.63%) | 19.20 | 18.91 | 94,326 |
| BLX | 29.27▼ | -0.31 (-1.05%) | 29.77 | 29.12 | 94,233 |
| PPT | 3.45 | +0.00 (+0.00%) | 3.48 | 3.44 | 93,300 |
| TMQ | 0.4184▲ | +0.0084 (+2.05%) | 0.4197 | 0.394 | 93,176 |
| AEF | 5.08▲ | +0.04 (+0.79%) | 5.08 | 5.06 | 93,000 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.915 | 92,935 |
| LASE | 2.05▼ | -0.05 (-2.38%) | 2.12 | 2.02 | 92,914 |
| ARC | 2.67▼ | -0.09 (-3.26%) | 2.73 | 2.64 | 92,525 |
| DON | 47.00▲ | +0.39 (+0.84%) | 47.055 | 46.805 | 91,882 |
| SHCO | 5.60▼ | -0.06 (-1.06%) | 5.831 | 5.60 | 91,678 |
| MYRG | 170.70▲ | +2.54 (+1.51%) | 171.075 | 168.38 | 91,481 |
| IBTH | 21.885▲ | +0.02 (+0.09%) | 21.90 | 21.87 | 90,800 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.93 | 90,580 |
| OBK | 30.14▼ | -0.83 (-2.68%) | 31.01 | 30.075 | 89,672 |
| GDC | 0.726▲ | +0.0156 (+2.20%) | 0.76 | 0.717 | 89,514 |
| CSPI | 13.86▲ | +0.33 (+2.44%) | 14.54 | 13.6603 | 89,070 |
| BATRK | 38.13▼ | -0.06 (-0.16%) | 38.44 | 38.01 | 88,482 |
| FEI | 9.81▲ | +0.02 (+0.20%) | 9.8339 | 9.74 | 88,434 |
| VCSA | 7.93▲ | +0.43 (+5.73%) | 8.00 | 7.45 | 88,251 |
| NOVT | 160.03▲ | +0.62 (+0.39%) | 160.465 | 159.055 | 87,900 |
| BPTH | 2.85▲ | +0.17 (+6.34%) | 2.88 | 2.63 | 86,641 |
| BSJO | 22.72▲ | +0.0148 (+0.07%) | 22.74 | 22.71 | 85,225 |
| FEMY | 1.32▲ | +0.05 (+3.94%) | 1.34 | 1.25 | 84,220 |
| CSV | 26.10▲ | +1.18 (+4.74%) | 26.16 | 25.05 | 84,087 |
| XCEM | 30.78▲ | +0.34 (+1.12%) | 30.79 | 30.648 | 83,527 |
| OCUP | 1.65▲ | +0.04 (+2.48%) | 1.71 | 1.61 | 82,473 |
| IIIN | 32.27▼ | -0.12 (-0.37%) | 32.715 | 32.17 | 82,085 |
| PTN | 1.79▼ | -0.03 (-1.65%) | 1.85 | 1.75 | 81,344 |