Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| KFVG | 15.009▼ | -0.301 (-1.97%) | 15.22 | 15.009 | 1,400 |
| ZHDG | 18.13▼ | -0.1893 (-1.03%) | 18.35 | 18.13 | 1,382 |
| DVOL | 29.2596▼ | -0.3104 (-1.05%) | 29.4692 | 29.2596 | 1,330 |
| FEXD | 11.35▼ | -0.2501 (-2.16%) | 11.455 | 11.35 | 1,299 |
| WINC | 23.7554▼ | -0.0509 (-0.21%) | 23.78 | 23.75 | 1,294 |
| XB | 38.9544▼ | -0.0856 (-0.22%) | 39.095 | 38.9544 | 1,284 |
| ECML | 32.1228▼ | -0.9514 (-2.88%) | 32.335 | 32.1228 | 1,282 |
| CBFV | 22.21▼ | -0.07 (-0.31%) | 22.2615 | 21.93 | 1,268 |
| FINE | 23.55▼ | -0.58 (-2.40%) | 23.95 | 23.55 | 1,260 |
| GGME | 41.1327▼ | -0.6208 (-1.49%) | 41.38 | 41.1327 | 1,078 |
| NVIR | 27.9878▼ | -0.7098 (-2.47%) | 28.50 | 27.9878 | 1,070 |
| SIF | 3.1439▲ | +0.0139 (+0.44%) | 3.15 | 3.13 | 1,065 |
| IBIG | 25.11▼ | -0.0963 (-0.38%) | 25.11 | 25.11 | 1,045 |
| LGL | 5.70▲ | +0.09 (+1.60%) | 5.84 | 5.70 | 1,026 |
| PBBK | 12.36▲ | +0.0625 (+0.51%) | 12.36 | 12.30 | 1,001 |
| PSCD | 100.81▼ | -2.26 (-2.19%) | 102.06 | 100.81 | 1,000 |
| RAFE | 33.2604▼ | -0.3896 (-1.16%) | 33.60 | 33.2604 | 973 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 928 |
| LQIG | 92.635▼ | -0.503 (-0.54%) | 92.90 | 92.635 | 916 |
| ITDC | 27.6362▼ | -0.3023 (-1.08%) | 27.8538 | 27.6362 | 914 |
| SIJ | 10.0531▲ | +0.2887 (+2.96%) | 10.0531 | 9.96 | 913 |
| ITDA | 27.0371▼ | -0.2243 (-0.82%) | 27.12 | 27.0371 | 874 |
| EMCB | 63.35▼ | -0.4481 (-0.70%) | 63.8597 | 63.35 | 867 |
| HFBL | 11.60▲ | +0.349 (+3.10%) | 11.60 | 11.25 | 853 |
| AAME | 1.8806 | +0.00 (+0.00%) | 1.8806 | 1.8806 | 847 |
| CREV | 14.12 | +0.00 (+0.00%) | 14.12 | 14.12 | 842 |
| SAGP | 26.426▼ | -0.255 (-0.96%) | 26.535 | 26.426 | 800 |
| SPWO | 20.7751▼ | -0.2606 (-1.24%) | 20.8563 | 20.7751 | 706 |
| PJFG | 78.3572▼ | -0.9812 (-1.24%) | 78.82 | 78.3572 | 683 |
| INDE | 28.87▼ | -0.02 (-0.07%) | 29.01 | 28.87 | 680 |
| TOUS | 26.80▼ | -0.2836 (-1.05%) | 27.04 | 26.80 | 676 |
| CIG.C | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 672 |
| DEEF | 28.6801▼ | -0.4199 (-1.44%) | 28.93 | 28.6801 | 625 |
| DEMZ | 31.39▼ | -0.56 (-1.75%) | 31.39 | 31.39 | 600 |
| BTR | 23.7058▼ | -0.3565 (-1.48%) | 23.77 | 23.70 | 552 |
| TINY | 46.214▼ | -0.8149 (-1.73%) | 47.0031 | 46.214 | 423 |
| SFBC | 39.99▲ | +0.7899 (+2.02%) | 39.99 | 39.2006 | 412 |
| UBR | 25.6712▼ | -1.2034 (-4.48%) | 25.6712 | 25.661 | 317 |
| DBEH | 26.5827▼ | -0.2483 (-0.93%) | 26.5827 | 26.44 | 214 |
| INFR | 22.98▼ | -0.3453 (-1.48%) | 23.17 | 22.98 | 206 |
| USCF | 27.56▼ | -0.3991 (-1.43%) | 27.98 | 27.56 | 200 |
| AHYB | 44.855▼ | -0.215 (-0.48%) | 44.855 | 44.855 | 200 |
| EATV | 16.305▼ | -0.196 (-1.19%) | 16.52 | 16.301 | 200 |
| LQDB | 83.4038▼ | -0.3606 (-0.43%) | 83.4038 | 83.4038 | 185 |
| FLSA | 37.068▼ | -0.2577 (-0.69%) | 37.1887 | 37.068 | 175 |
| RFCI | 21.8355▼ | -0.0759 (-0.35%) | 21.8355 | 21.8355 | 154 |
| FEUZ | 41.9015▼ | -0.5685 (-1.34%) | 41.9015 | 41.9015 | 133 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 122 |
| DARP | 28.34▼ | -0.7904 (-2.71%) | 28.34 | 28.34 | 113 |
| CVMC | 54.3502▼ | -0.8641 (-1.56%) | 54.3502 | 54.3502 | 110 |
| UCYB | 37.8579▼ | -1.6321 (-4.13%) | 37.8579 | 37.8579 | 108 |
| EVNT | 9.7275▼ | -0.0875 (-0.89%) | 9.7275 | 9.70 | 103 |
| JPSV | 53.7299▼ | -0.7556 (-1.39%) | 53.7299 | 53.7299 | 48 |
| DIT | 156.82 | +0.00 (+0.00%) | 156.82 | 156.82 | 44 |
| MAKX | 35.7225▼ | -0.5574 (-1.54%) | 35.7225 | 35.7225 | 41 |
| PEMX | 49.715▼ | -0.3139 (-0.63%) | 49.715 | 49.715 | 7 |
| XCLR | 28.6798▼ | -0.3155 (-1.09%) | 28.6798 | 28.6798 | 7 |
| HF | 21.698▼ | -0.1701 (-0.78%) | 21.698 | 21.698 | 4 |