Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AMZD | 14.94▲ | +0.43 (+2.96%) | 15.00 | 14.44 | 187,300 |
| LAES | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.19 | 187,102 |
| SXTC | 1.06▲ | +0.03 (+2.91%) | 1.0701 | 1.02 | 186,719 |
| IBDV | 20.88▼ | -0.08 (-0.38%) | 20.92 | 20.86 | 184,983 |
| AMG | 156.10▼ | -2.82 (-1.77%) | 158.7281 | 156.00 | 184,542 |
| VIOT | 0.71▲ | +0.0289 (+4.24%) | 0.7135 | 0.6305 | 183,178 |
| MAMA | 5.94▲ | +0.05 (+0.85%) | 6.00 | 5.83 | 182,696 |
| BHR | 2.73▼ | -0.05 (-1.80%) | 2.78 | 2.70 | 180,072 |
| STXS | 2.35▲ | +0.05 (+2.17%) | 2.38 | 2.27 | 178,398 |
| HONE | 10.13▼ | -0.23 (-2.22%) | 10.28 | 10.055 | 177,755 |
| CKPT | 1.39▼ | -0.045 (-3.14%) | 1.465 | 1.39 | 177,198 |
| NTB | 34.00▼ | -0.02 (-0.06%) | 34.18 | 33.65 | 175,527 |
| HDEF | 24.44▼ | -0.34 (-1.37%) | 24.6842 | 24.435 | 174,142 |
| DDL | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.32 | 172,814 |
| ACA | 76.02▼ | -2.20 (-2.81%) | 77.89 | 75.99 | 169,296 |
| SASR | 20.45▼ | -0.47 (-2.25%) | 20.92 | 20.42 | 167,914 |
| ELP | 7.04▼ | -0.15 (-2.09%) | 7.10 | 6.955 | 163,495 |
| GILT | 4.95▼ | -0.10 (-1.98%) | 5.065 | 4.95 | 162,371 |
| WRN | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.46 | 161,400 |
| IBIO | 1.71▲ | +0.05 (+3.01%) | 1.77 | 1.65 | 159,815 |
| RPG | 34.42▼ | -0.76 (-2.16%) | 35.14 | 34.42 | 159,505 |
| ATXI | 5.01▲ | +0.4953 (+10.97%) | 5.21 | 4.38 | 155,327 |
| KB | 53.97▼ | -0.94 (-1.71%) | 54.61 | 53.96 | 154,936 |
| WBX | 1.41▼ | -0.11 (-7.24%) | 1.53 | 1.41 | 154,329 |
| EVTL | 0.76▼ | -0.0222 (-2.84%) | 0.78 | 0.75 | 154,252 |
| PFFA | 20.55▲ | +0.15 (+0.74%) | 20.559 | 20.41 | 151,686 |
| PAY | 20.41▼ | -0.17 (-0.83%) | 20.5845 | 20.155 | 149,770 |
| GUT | 5.62▼ | -0.03 (-0.53%) | 5.70 | 5.60 | 149,600 |
| SPMO | 75.85▼ | -1.18 (-1.53%) | 77.372 | 75.85 | 148,775 |
| GALT | 3.51▼ | -0.09 (-2.50%) | 3.67 | 3.43 | 148,744 |
| ENTA | 13.74▲ | +0.49 (+3.70%) | 14.099 | 12.8733 | 148,402 |
| ESE | 101.45▼ | -2.61 (-2.51%) | 104.185 | 101.32 | 147,730 |
| RLMD | 3.64▲ | +0.11 (+3.12%) | 3.74 | 3.46 | 147,724 |
| MYE | 21.90▼ | -0.40 (-1.79%) | 22.18 | 21.90 | 147,684 |
| IMAB | 1.77▼ | -0.03 (-1.67%) | 1.81 | 1.7609 | 147,654 |
| NFJ | 11.98▼ | -0.09 (-0.75%) | 12.13 | 11.98 | 146,900 |
| BYRN | 12.38▼ | -0.50 (-3.88%) | 13.00 | 12.24 | 145,441 |
| FLIC | 9.47▼ | -0.08 (-0.84%) | 9.58 | 9.35 | 144,652 |
| MYSZ | 4.0475▼ | -0.3425 (-7.80%) | 4.9699 | 3.90 | 142,888 |
| LOB | 32.32▼ | -1.16 (-3.46%) | 34.015 | 32.30 | 141,818 |
| DFEN | 25.14▼ | -0.76 (-2.93%) | 26.15 | 25.11 | 141,695 |
| AIRI | 7.10▲ | +0.11 (+1.57%) | 7.60 | 6.93 | 139,842 |
| HBNC | 11.48▼ | -0.06 (-0.52%) | 11.56 | 11.40 | 138,798 |
| MRT | 1.528▼ | -0.032 (-2.05%) | 1.64 | 1.50 | 136,764 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |
| SCWO | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.3653 | 135,923 |
| LMB | 45.33▼ | -0.86 (-1.86%) | 46.9599 | 45.289 | 135,666 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.90 | 4.84 | 132,372 |
| YCL | 21.3902▼ | -0.4598 (-2.10%) | 21.64 | 21.38 | 130,944 |
| EFXT | 5.83▼ | -0.21 (-3.48%) | 6.06 | 5.83 | 130,836 |
| ACRV | 9.09▼ | -0.91 (-9.10%) | 9.97 | 9.00 | 130,151 |
| MUC | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.64 | 130,000 |
| EGRX | 4.09▲ | +0.04 (+0.99%) | 4.33 | 3.95 | 128,844 |
| ETJ | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.16 | 125,900 |
| DAVE | 43.80▼ | -4.44 (-9.20%) | 48.9503 | 43.685 | 125,844 |
| PAXS | 15.51▼ | -0.03 (-0.19%) | 15.62 | 15.45 | 124,700 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 123,100 |
| RMBL | 5.16▼ | -0.26 (-4.80%) | 5.41 | 5.10 | 121,676 |
| BRAG | 5.46▼ | -0.20 (-3.53%) | 5.66 | 5.45 | 120,958 |
| EURN | 16.69▼ | -0.06 (-0.36%) | 16.85 | 16.58 | 119,665 |
| MNTS | 0.48▼ | -0.0088 (-1.80%) | 0.50 | 0.46 | 118,941 |
| PROP | 14.06▼ | -1.07 (-7.07%) | 15.13 | 13.94 | 117,738 |
| ANIX | 2.97▼ | -0.05 (-1.66%) | 3.086 | 2.915 | 117,723 |
| BMRC | 14.36▼ | -0.08 (-0.55%) | 14.84 | 14.11 | 117,400 |
| KBWD | 15.10▼ | -0.31 (-2.01%) | 15.39 | 15.08 | 117,145 |
| RELI | 0.275▼ | -0.003 (-1.08%) | 0.28 | 0.261 | 117,029 |
| PIPR | 195.79▼ | -3.71 (-1.86%) | 200.50 | 195.76 | 115,633 |
| LGND | 69.89▼ | -0.57 (-0.81%) | 70.8033 | 69.69 | 115,383 |
| CMPO | 6.95▼ | -0.08 (-1.14%) | 7.045 | 6.92 | 115,325 |
| BSVO | 19.95▼ | -0.3939 (-1.94%) | 20.205 | 19.94 | 114,652 |
| CHW | 6.37▼ | -0.04 (-0.62%) | 6.43 | 6.36 | 114,319 |
| LXEO | 12.45▲ | +0.15 (+1.22%) | 13.33 | 12.40 | 113,579 |
| RWAY | 12.65▼ | -0.14 (-1.09%) | 12.80 | 12.64 | 113,400 |
| BVS | 3.96▼ | -0.11 (-2.70%) | 4.165 | 3.90 | 113,132 |
| EIC | 15.40▼ | -0.03 (-0.19%) | 15.5721 | 15.2609 | 112,718 |
| MGRM | 2.065▼ | -0.185 (-8.22%) | 2.2501 | 2.045 | 112,227 |
| DLY | 15.12▼ | -0.03 (-0.20%) | 15.179 | 15.09 | 112,100 |
| CTNT | 1.44▲ | +0.18 (+14.29%) | 1.44 | 1.23 | 110,971 |
| TDTF | 23.18▼ | -0.10 (-0.43%) | 23.24 | 23.175 | 110,837 |
| CIO | 4.66▲ | +0.02 (+0.43%) | 4.7199 | 4.5816 | 110,423 |
| PTA | 18.55▼ | -0.04 (-0.22%) | 18.62 | 18.52 | 110,300 |
| VOR | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.68 | 109,078 |
| MCBC | 14.00▼ | -0.24 (-1.69%) | 14.25 | 13.98 | 108,713 |
| HAFN | 7.72▲ | +0.10 (+1.31%) | 7.7283 | 7.60 | 107,874 |
| RING | 26.60▼ | -1.36 (-4.86%) | 27.33 | 26.60 | 107,508 |
| SUUN | 5.8501▼ | -0.1799 (-2.98%) | 6.35 | 5.85 | 107,428 |
| HKD | 3.29▼ | -0.08 (-2.37%) | 3.36 | 3.15 | 106,622 |
| RA | 12.54▼ | -0.03 (-0.24%) | 12.5699 | 12.52 | 106,478 |
| UTSL | 23.52▼ | -0.43 (-1.80%) | 24.07 | 23.1023 | 106,304 |
| NXDT | 5.98▼ | -0.16 (-2.61%) | 6.15 | 5.94 | 104,500 |
| CHY | 11.20▼ | -0.14 (-1.23%) | 11.34 | 11.19 | 104,300 |
| XTIA | 2.55▼ | -0.09 (-3.41%) | 2.70 | 2.53 | 103,427 |
| ZCAR | 0.3177▼ | -0.0423 (-11.75%) | 0.358 | 0.3041 | 102,556 |
| DIV | 17.10▼ | -0.17 (-0.98%) | 17.22 | 17.10 | 102,544 |
| IFN | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 102,100 |
| AMDY | 17.54▼ | -0.10 (-0.57%) | 17.80 | 17.5101 | 102,040 |
| CRGX | 19.10▲ | +0.04 (+0.21%) | 19.58 | 18.76 | 100,402 |
| MRDB | 0.525▼ | -0.0026 (-0.49%) | 0.54 | 0.5239 | 99,293 |
| DERM | 3.69▲ | +0.36 (+10.81%) | 3.72 | 3.34 | 98,295 |
| MUNI | 51.85▼ | -0.02 (-0.04%) | 51.86 | 51.80 | 97,634 |