Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NVNO | 5.30▲ | +0.08 (+1.53%) | 5.362 | 5.12 | 14,792 |
| AVES | 47.86▼ | -0.60 (-1.24%) | 48.21 | 47.85 | 14,663 |
| MCI | 18.13▲ | +0.08 (+0.44%) | 18.17 | 18.01 | 14,300 |
| BRZU | 78.06▼ | -3.78 (-4.62%) | 80.255 | 77.93 | 14,296 |
| EZM | 57.31▼ | -1.21 (-2.07%) | 58.22 | 57.31 | 14,262 |
| SIFY | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 14,201 |
| TPZ | 15.02▼ | -0.18 (-1.18%) | 15.20 | 15.00 | 14,000 |
| MTGP | 42.159▼ | -0.173 (-0.41%) | 42.28 | 42.072 | 13,900 |
| DMBS | 47.1811▼ | -0.1713 (-0.36%) | 47.31 | 47.1613 | 13,861 |
| CMMB | 0.70▲ | +0.02 (+2.94%) | 0.7253 | 0.6742 | 13,802 |
| EURL | 23.9848▼ | -1.0649 (-4.25%) | 24.7352 | 23.98 | 13,768 |
| SOHU | 11.54▼ | -0.04 (-0.35%) | 11.57 | 11.17 | 13,763 |
| TUG | 30.49▼ | -0.50 (-1.61%) | 30.97 | 30.49 | 13,725 |
| EUO | 31.74▲ | +0.2726 (+0.87%) | 31.7498 | 31.54 | 13,703 |
| TTT | 85.075▲ | +2.055 (+2.48%) | 85.43 | 83.8927 | 13,630 |
| UYM | 26.295▼ | -0.9258 (-3.40%) | 26.82 | 26.295 | 13,586 |
| FDV | 24.34▼ | -0.1779 (-0.73%) | 24.53 | 24.34 | 13,356 |
| ASEA | 14.72▼ | -0.08 (-0.54%) | 14.85 | 14.71 | 13,311 |
| XBP | 1.30▼ | -0.20 (-13.33%) | 1.43 | 1.28 | 13,218 |
| VPC | 22.4502▼ | -0.1398 (-0.62%) | 22.6195 | 22.43 | 13,187 |
| GB | 5.12▲ | +0.22 (+4.49%) | 5.12 | 4.85 | 13,155 |
| LGCB | 3.22▲ | +0.08 (+2.55%) | 3.50 | 3.20 | 13,019 |
| CHN | 10.42▼ | -0.13 (-1.23%) | 10.50 | 10.41 | 13,000 |
| VRAX | 0.63▲ | +0.0013 (+0.21%) | 0.6799 | 0.63 | 12,785 |
| FLAO | 24.42▼ | -0.18 (-0.73%) | 24.62 | 24.42 | 12,538 |
| CIX | 31.49▼ | -2.29 (-6.78%) | 33.62 | 31.49 | 12,508 |
| SEIX | 23.87▲ | +0.02 (+0.08%) | 23.87 | 23.83 | 12,472 |
| FEBW | 28.6127▼ | -0.145 (-0.50%) | 28.775 | 28.6127 | 12,083 |
| FTXO | 25.8948▼ | -0.3416 (-1.30%) | 26.1338 | 25.88 | 12,026 |
| SKOR | 46.918▼ | -0.142 (-0.30%) | 46.99 | 46.918 | 11,900 |
| MFD | 7.25▼ | -0.05 (-0.68%) | 7.33 | 7.25 | 11,700 |
| IPO | 37.17▼ | -0.92 (-2.42%) | 37.93 | 37.17 | 11,473 |
| TYO | 15.48▲ | +0.22 (+1.44%) | 15.50 | 15.379 | 11,452 |
| WAVD | 2.77▲ | +0.27 (+10.80%) | 2.77 | 2.52 | 11,400 |
| LOT | 5.83▼ | -0.21 (-3.48%) | 6.20 | 5.83 | 11,309 |
| UYG | 62.22▼ | -1.20 (-1.89%) | 63.38 | 62.21 | 11,214 |
| FRI | 24.16▼ | -0.39 (-1.59%) | 24.4676 | 24.16 | 11,179 |
| FMAO | 20.50▼ | -0.51 (-2.43%) | 21.105 | 20.50 | 11,028 |
| MRSK | 29.9026▼ | -0.3913 (-1.29%) | 30.28 | 29.9026 | 11,019 |
| CULP | 4.56▼ | -0.05 (-1.08%) | 4.57 | 4.471 | 10,959 |
| MITQ | 0.4991▼ | -0.0349 (-6.54%) | 0.5675 | 0.4805 | 10,840 |
| TELO | 6.62▼ | -0.65 (-8.94%) | 7.27 | 6.17 | 10,796 |
| CLEU | 1.08▼ | -0.0365 (-3.27%) | 1.11 | 1.04 | 10,685 |
| FLMX | 32.315▼ | -0.815 (-2.46%) | 33.05 | 32.315 | 10,600 |
| FICS | 33.30▼ | -0.48 (-1.42%) | 33.675 | 33.30 | 10,500 |
| HJEN | 10.54▼ | -0.08 (-0.75%) | 10.55 | 10.50 | 10,411 |
| MPA | 11.97▼ | -0.01 (-0.08%) | 12.03 | 11.92 | 10,400 |
| NC | 27.54▼ | -0.58 (-2.06%) | 28.10 | 27.54 | 10,393 |
| HCTI | 1.2062▲ | +0.0057 (+0.47%) | 1.2468 | 1.2001 | 9,951 |
| VLT | 10.43 | +0.00 (+0.00%) | 10.47 | 10.41 | 9,900 |
| HRTS | 31.26▲ | +0.04 (+0.13%) | 31.49 | 31.179 | 9,793 |
| SNAX | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.3614 | 9,705 |
| EVAX | 4.17▼ | -0.12 (-2.80%) | 4.20 | 4.07 | 9,644 |
| SOR | 41.44▲ | +0.05 (+0.12%) | 41.82 | 41.06 | 9,600 |
| IMCB | 69.13▼ | -1.09 (-1.55%) | 70.03 | 69.13 | 9,600 |
| NCNA | 3.96▼ | -0.04 (-1.00%) | 4.011 | 3.83 | 9,444 |
| GNSS | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.03 | 9,157 |
| GHYB | 43.48▼ | -0.28 (-0.64%) | 43.60 | 43.455 | 9,100 |
| BETZ | 16.838▼ | -0.263 (-1.54%) | 17.05 | 16.838 | 9,000 |
| XOMO | 18.1824▼ | -0.1276 (-0.70%) | 18.3122 | 18.18 | 8,964 |
| PMN | 2.0031▲ | +0.0032 (+0.16%) | 2.0999 | 1.90 | 8,902 |
| KMDA | 5.22▼ | -0.06 (-1.14%) | 5.34 | 5.20 | 8,790 |
| ICG | 7.02▼ | -1.06 (-13.12%) | 8.06 | 7.02 | 8,757 |
| SCOR | 13.82▼ | -0.03 (-0.22%) | 14.13 | 13.61 | 8,695 |
| JSI | 51.16▼ | -0.08 (-0.16%) | 51.23 | 51.15 | 8,680 |
| SOCL | 40.47▼ | -0.67 (-1.63%) | 41.27 | 40.365 | 8,555 |
| JPMB | 38.0827▼ | -0.3462 (-0.90%) | 38.28 | 38.08 | 7,801 |
| LRGE | 63.5644▼ | -0.9256 (-1.44%) | 64.41 | 63.5644 | 7,708 |
| FLBR | 18.772▼ | -0.419 (-2.18%) | 19.015 | 18.76 | 7,700 |
| METCB | 11.11▼ | -0.35 (-3.05%) | 11.69 | 11.11 | 7,692 |
| BSMS | 23.21▼ | -0.0165 (-0.07%) | 23.23 | 23.2068 | 7,688 |
| SHYL | 43.8829▼ | -0.1527 (-0.35%) | 44.01 | 43.88 | 7,642 |
| IXP | 81.76▼ | -1.24 (-1.49%) | 82.86 | 81.76 | 7,495 |
| MEDS | 5.96▼ | -0.34 (-5.40%) | 6.50 | 5.96 | 7,472 |
| HOFV | 3.12▲ | +0.03 (+0.97%) | 3.1599 | 3.00 | 7,440 |
| EMBD | 22.109▼ | -0.124 (-0.56%) | 22.29 | 22.09 | 7,400 |
| XSW | 145.117▼ | -3.2889 (-2.22%) | 147.6525 | 145.117 | 7,341 |
| JHPI | 21.901▼ | -0.10 (-0.45%) | 21.973 | 21.901 | 7,100 |
| NXTT | 4.17▼ | -0.08 (-1.88%) | 4.285 | 4.10 | 7,090 |
| CNXT | 23.6623▼ | -0.478 (-1.98%) | 23.85 | 23.64 | 7,056 |
| HHS | 7.09▼ | -0.07 (-0.98%) | 7.17 | 7.03 | 6,889 |
| FATH | 4.87▼ | -0.34 (-6.53%) | 5.0315 | 4.87 | 6,855 |
| IVOV | 85.2929▼ | -1.3134 (-1.52%) | 86.23 | 85.2929 | 6,842 |
| TRIB | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.78 | 6,814 |
| TPCS | 4.79▼ | -0.01 (-0.21%) | 4.922 | 4.663 | 6,702 |
| CGA | 2.85▼ | -0.13 (-4.36%) | 2.9308 | 2.82 | 6,555 |
| HYFI | 36.02▼ | -0.19 (-0.52%) | 36.1699 | 36.02 | 6,543 |
| EIS | 59.03▼ | -0.5667 (-0.95%) | 59.6563 | 59.03 | 6,358 |
| REIT | 23.86▼ | -0.48 (-1.97%) | 24.39 | 23.86 | 6,355 |
| ARL | 13.78▼ | -0.37 (-2.61%) | 14.33 | 13.78 | 6,200 |
| GXAI | 5.08▼ | -0.11 (-2.12%) | 5.10 | 4.94 | 6,199 |
| CTEC | 8.685▼ | -0.175 (-1.98%) | 8.775 | 8.66 | 6,144 |
| COHN | 6.57▼ | -0.03 (-0.45%) | 6.68 | 6.3425 | 6,062 |
| STRW | 9.05▲ | +0.06 (+0.67%) | 9.07 | 8.91 | 6,058 |
| FYT | 51.0805▼ | -0.9895 (-1.90%) | 51.65 | 51.0805 | 6,045 |
| FDLS | 29.07▼ | -0.493 (-1.67%) | 29.43 | 29.07 | 6,000 |
| AENT | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.95 | 5,999 |
| JPME | 94.1831▼ | -1.2801 (-1.34%) | 95.0342 | 94.1831 | 5,988 |
| IMRN | 2.22▼ | -0.3018 (-11.97%) | 2.5099 | 2.22 | 5,926 |
| NMS | 10.77▲ | +0.005 (+0.05%) | 10.775 | 10.733 | 5,900 |