Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRE | 5.05▲ | +0.60 (+13.48%) | 5.84 | 4.2101 | 55,292 |
| WINT | 5.07▼ | -0.23 (-4.34%) | 5.38 | 5.02 | 25,000 |
| GXAI | 5.08▼ | -0.11 (-2.12%) | 5.10 | 4.94 | 6,199 |
| HNRG | 5.11▼ | -0.10 (-1.92%) | 5.21 | 5.00 | 304,416 |
| FIGS | 5.11▲ | +0.08 (+1.59%) | 5.145 | 4.95 | 1,987,201 |
| GB | 5.12▲ | +0.22 (+4.49%) | 5.12 | 4.85 | 13,155 |
| RMBL | 5.16▼ | -0.26 (-4.80%) | 5.41 | 5.10 | 121,676 |
| HYDR | 5.22▼ | -0.07 (-1.32%) | 5.29 | 5.18 | 42,015 |
| KMDA | 5.22▼ | -0.06 (-1.14%) | 5.34 | 5.20 | 8,790 |
| DRCT | 5.24▼ | -0.24 (-4.38%) | 5.4495 | 5.10 | 58,061 |
| BWAY | 5.25▲ | +0.20 (+3.96%) | 5.4285 | 5.0819 | 28,762 |
| CAPR | 5.27▼ | -0.06 (-1.13%) | 5.4788 | 5.16 | 248,659 |
| NVNO | 5.30▲ | +0.08 (+1.53%) | 5.362 | 5.12 | 14,792 |
| CRCT | 5.32▼ | -0.06 (-1.12%) | 5.39 | 5.24 | 401,673 |
| EVEX | 5.39▼ | -0.06 (-1.10%) | 5.446 | 5.35 | 31,786 |
| CLPT | 5.43▲ | +0.10 (+1.88%) | 5.50 | 5.29 | 82,559 |
| WPRT | 5.45▼ | -0.23 (-4.05%) | 5.65 | 5.45 | 38,077 |
| BRAG | 5.46▼ | -0.20 (-3.53%) | 5.66 | 5.45 | 120,958 |
| GGT | 5.46▼ | -0.01 (-0.18%) | 5.53 | 5.44 | 20,800 |
| FFWM | 5.48▼ | -0.49 (-8.21%) | 5.90 | 5.48 | 418,841 |
| YEXT | 5.49▼ | -0.10 (-1.79%) | 5.57 | 5.47 | 568,495 |
| BTMD | 5.51▲ | +0.03 (+0.55%) | 5.70 | 5.48 | 37,462 |
| FNCB | 5.53 | +0.00 (+0.00%) | 5.56 | 5.37 | 14,962 |
| MQ | 5.55▼ | -0.02 (-0.36%) | 5.58 | 5.43 | 3,126,019 |
| AZUL | 5.60▼ | -0.27 (-4.60%) | 5.842 | 5.58 | 980,502 |
| GUT | 5.62▼ | -0.03 (-0.53%) | 5.70 | 5.60 | 149,600 |
| RNW | 5.64▼ | -0.10 (-1.74%) | 5.70 | 5.575 | 517,979 |
| LINK | 5.6457▼ | -0.1343 (-2.32%) | 5.765 | 5.58 | 3,245 |
| MPAA | 5.68▼ | -0.24 (-4.05%) | 6.02 | 5.626 | 91,769 |
| LGL | 5.70▲ | +0.09 (+1.60%) | 5.84 | 5.70 | 1,026 |
| GTN | 5.75▼ | -0.12 (-2.04%) | 5.84 | 5.66 | 886,470 |
| LOT | 5.83▼ | -0.21 (-3.48%) | 6.20 | 5.83 | 11,309 |
| EFXT | 5.83▼ | -0.21 (-3.48%) | 6.06 | 5.83 | 130,836 |
| SUUN | 5.8501▼ | -0.1799 (-2.98%) | 6.35 | 5.85 | 107,428 |
| MAMA | 5.94▲ | +0.05 (+0.85%) | 6.00 | 5.83 | 182,696 |
| MEDS | 5.96▼ | -0.34 (-5.40%) | 6.50 | 5.96 | 7,472 |
| NXDT | 5.98▼ | -0.16 (-2.61%) | 6.15 | 5.94 | 104,500 |
| CTKB | 6.01▼ | -0.02 (-0.33%) | 6.14 | 5.88 | 428,467 |
| GBTG | 6.05▲ | +0.03 (+0.50%) | 6.0575 | 5.945 | 429,239 |
| LFVN | 6.10▲ | +0.09 (+1.50%) | 6.17 | 5.9267 | 16,967 |
| KLNE | 6.105▼ | -0.1394 (-2.23%) | 6.1588 | 6.05 | 3,572 |
| DOGZ | 6.1863▼ | -0.1787 (-2.81%) | 6.33 | 6.17 | 3,837 |
| ENVX | 6.26▼ | -0.23 (-3.54%) | 6.54 | 6.2099 | 3,329,338 |
| MULN | 6.29▲ | +0.57 (+9.97%) | 7.45 | 5.79 | 50,987,451 |
| EVF | 6.35 | +0.00 (+0.00%) | 6.36 | 6.34 | 35,900 |
| CHW | 6.37▼ | -0.04 (-0.62%) | 6.43 | 6.36 | 114,319 |
| AILE | 6.505▲ | +0.12 (+1.88%) | 6.65 | 6.155 | 24,351 |
| ALT | 6.55▲ | +0.155 (+2.42%) | 6.73 | 6.31 | 3,214,211 |
| COHN | 6.57▼ | -0.03 (-0.45%) | 6.68 | 6.3425 | 6,062 |
| SRL | 6.57▲ | +0.12 (+1.86%) | 6.57 | 6.36 | 4,240 |
| TELO | 6.62▼ | -0.65 (-8.94%) | 7.27 | 6.17 | 10,796 |
| CODA | 6.65▼ | -0.06 (-0.89%) | 6.69 | 6.5714 | 4,400 |
| USA | 6.67▼ | -0.04 (-0.60%) | 6.74 | 6.66 | 381,200 |
| BSBK | 6.70▼ | -0.07 (-1.03%) | 6.7282 | 6.60 | 4,307 |
| SOFI | 6.78▼ | -0.265 (-3.76%) | 6.89 | 6.61 | 78,411,585 |
| BYND | 6.78▲ | +0.06 (+0.89%) | 6.93 | 6.53 | 1,645,629 |
| EHI | 6.79▲ | +0.01 (+0.15%) | 6.82 | 6.75 | 42,700 |
| ACRE | 6.79▼ | -0.21 (-3.00%) | 6.9599 | 6.79 | 503,089 |
| AUNA | 6.80▼ | -0.13 (-1.88%) | 6.95 | 6.69 | 70,400 |
| CMPO | 6.95▼ | -0.08 (-1.14%) | 7.045 | 6.92 | 115,325 |
| VRCA | 6.965▼ | -0.185 (-2.59%) | 7.12 | 6.725 | 233,377 |
| PRM | 7.00▼ | -0.11 (-1.55%) | 7.11 | 6.94 | 483,704 |
| ICG | 7.02▼ | -1.06 (-13.12%) | 8.06 | 7.02 | 8,757 |
| MGX | 7.02▼ | -1.08 (-13.33%) | 8.2999 | 6.98 | 86,598 |
| ELP | 7.04▼ | -0.15 (-2.09%) | 7.10 | 6.955 | 163,495 |
| HHS | 7.09▼ | -0.07 (-0.98%) | 7.17 | 7.03 | 6,889 |
| PX | 7.10▼ | -0.45 (-5.96%) | 7.53 | 7.09 | 739,306 |
| AIRI | 7.10▲ | +0.11 (+1.57%) | 7.60 | 6.93 | 139,842 |
| ORN | 7.11▲ | +0.20 (+2.89%) | 7.43 | 6.8191 | 413,304 |
| SKIL | 7.19▼ | -0.07 (-0.96%) | 7.5305 | 7.15 | 52,274 |
| MFD | 7.25▼ | -0.05 (-0.68%) | 7.33 | 7.25 | 11,700 |
| MRCC | 7.32▼ | -0.10 (-1.35%) | 7.42 | 7.32 | 40,324 |
| PGP | 7.37▼ | -0.07 (-0.94%) | 7.49 | 7.34 | 41,900 |
| AURA | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.34 | 78,022 |
| RWOD | 7.40▲ | +0.40 (+5.71%) | 7.80 | 6.86 | 35,744 |
| FAT | 7.45▲ | +0.131 (+1.79%) | 7.48 | 7.345 | 3,653 |
| RRGB | 7.55▼ | -0.05 (-0.66%) | 7.65 | 7.27 | 481,264 |
| SMN | 7.6409▲ | +0.238 (+3.21%) | 7.6409 | 7.50 | 4,367 |
| HAFN | 7.72▲ | +0.10 (+1.31%) | 7.7283 | 7.60 | 107,874 |
| UNL | 7.84▼ | -0.16 (-2.00%) | 7.96 | 7.84 | 37,700 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.9604 | 7.89 | 69,364 |
| SDA | 7.91▼ | -0.39 (-4.70%) | 8.31 | 7.70 | 368,230 |
| NWL | 7.94▼ | -0.11 (-1.37%) | 8.025 | 7.86 | 3,982,079 |
| DENN | 8.02▼ | -0.19 (-2.31%) | 8.2299 | 8.01 | 478,045 |
| XPEV | 8.13▲ | +0.03 (+0.37%) | 8.15 | 7.92 | 9,028,300 |
| ETJ | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.16 | 125,900 |
| ORC | 8.33▼ | -0.11 (-1.30%) | 8.435 | 8.30 | 1,189,632 |
| IDR | 8.5115▼ | -0.2185 (-2.50%) | 8.72 | 8.50 | 18,512 |
| IONQ | 8.55▼ | -0.37 (-4.15%) | 8.799 | 8.52 | 3,785,158 |
| JFR | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.57 | 386,600 |
| PPIH | 8.60▲ | +0.40 (+4.88%) | 8.64 | 8.185 | 21,775 |
| GTE | 8.64▼ | -0.35 (-3.89%) | 8.94 | 8.5011 | 440,504 |
| CTEC | 8.685▼ | -0.175 (-1.98%) | 8.775 | 8.66 | 6,144 |
| BHC | 8.76▼ | -0.12 (-1.35%) | 8.9888 | 8.7401 | 1,546,776 |
| SOI | 8.81▼ | -0.43 (-4.65%) | 9.14 | 8.765 | 349,658 |
| CBH | 8.89▼ | -0.005 (-0.06%) | 8.92 | 8.86 | 37,800 |
| WT | 8.90▼ | -0.02 (-0.22%) | 9.04 | 8.81 | 1,082,100 |
| RIVN | 8.90▼ | -0.48 (-5.12%) | 9.20 | 8.90 | 23,045,093 |
| STRW | 9.05▲ | +0.06 (+0.67%) | 9.07 | 8.91 | 6,058 |
| PCQ | 9.08▼ | -0.01 (-0.11%) | 9.08 | 9.04 | 39,900 |