Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BAC | 35.23▲ | +0.55 (+1.59%) | 35.75 | 34.75 | 65,951,375 |
| NKLA | 0.6434▼ | -0.0217 (-3.26%) | 0.6879 | 0.64 | 61,513,296 |
| AAPL | 168.00▼ | -1.38 (-0.81%) | 170.64 | 168.00 | 50,205,853 |
| XLF | 39.69▲ | +0.10 (+0.25%) | 39.945 | 39.5322 | 41,561,222 |
| F | 12.04▼ | -0.05 (-0.41%) | 12.249 | 12.02 | 37,274,363 |
| PACB | 1.40 | +0.00 (+0.00%) | 1.5195 | 1.25 | 35,377,652 |
| RIVN | 8.74▲ | +0.03 (+0.34%) | 9.01 | 8.73 | 32,606,886 |
| FXI | 23.65▼ | -0.02 (-0.08%) | 23.825 | 23.615 | 32,227,345 |
| EEM | 39.71▼ | -0.03 (-0.08%) | 39.97 | 39.59 | 25,290,998 |
| EWZ | 30.17▲ | +0.09 (+0.30%) | 30.43 | 29.86 | 25,162,830 |
| LQD | 105.11▲ | +0.57 (+0.55%) | 105.28 | 104.81 | 24,861,129 |
| ITUB | 6.05▲ | +0.05 (+0.83%) | 6.06 | 5.94 | 23,332,925 |
| NOK | 3.33 | +0.00 (+0.00%) | 3.36 | 3.30 | 21,411,891 |
| BBD | 2.65▼ | -0.01 (-0.38%) | 2.67 | 2.60 | 20,035,360 |
| WBD | 8.23▲ | +0.09 (+1.11%) | 8.35 | 8.1725 | 18,876,267 |
| WFC | 57.18▲ | +0.77 (+1.37%) | 57.63 | 56.65 | 18,865,100 |
| CPNG | 22.63▲ | +0.12 (+0.53%) | 22.89 | 21.792 | 18,698,711 |
| C | 58.17▲ | +1.15 (+2.02%) | 58.89 | 57.36 | 15,971,649 |
| EFA | 76.30▲ | +0.05 (+0.07%) | 76.72 | 75.96 | 15,408,754 |
| SDS | 27.27▲ | +0.34 (+1.26%) | 27.4178 | 26.66 | 14,390,317 |
| BTG | 2.66▲ | +0.02 (+0.76%) | 2.755 | 2.63 | 13,818,850 |
| SOUN | 3.96▼ | -0.10 (-2.46%) | 4.1665 | 3.91 | 13,615,036 |
| BABA | 68.82▼ | -0.79 (-1.13%) | 70.01 | 68.725 | 12,760,587 |
| NU | 10.79▼ | -0.05 (-0.46%) | 10.97 | 10.73 | 12,716,405 |
| DNN | 2.02▼ | -0.01 (-0.49%) | 2.09 | 1.98 | 12,685,685 |
| VEA | 47.88▲ | +0.03 (+0.06%) | 48.14 | 47.6501 | 12,166,258 |
| ARKK | 43.02▼ | -0.63 (-1.44%) | 44.14 | 42.80 | 11,822,246 |
| KRE | 45.83▲ | +0.08 (+0.17%) | 46.49 | 45.74 | 10,424,250 |
| MS | 90.08▲ | +0.94 (+1.05%) | 91.44 | 89.67 | 9,542,800 |
| COIN | 213.78▼ | -5.05 (-2.31%) | 224.87 | 205.90 | 9,394,825 |
| JNJ | 144.77▲ | +0.32 (+0.22%) | 145.41 | 143.54 | 9,378,059 |
| TFC | 35.66▲ | +0.02 (+0.06%) | 35.93 | 35.09 | 9,211,540 |
| GOEV | 2.86▼ | -0.07 (-2.39%) | 3.49 | 2.84 | 9,042,607 |
| JPM | 180.08▼ | -0.72 (-0.40%) | 182.4199 | 179.20 | 9,017,093 |
| UNH | 478.99▲ | +10.10 (+2.15%) | 488.00 | 474.59 | 8,759,779 |
| AES | 16.14▲ | +0.23 (+1.45%) | 16.33 | 15.73 | 7,886,800 |
| IEMG | 50.02▼ | -0.02 (-0.04%) | 50.35 | 49.89 | 7,740,316 |
| HBI | 4.71▲ | +0.03 (+0.64%) | 4.75 | 4.61 | 7,730,284 |
| TCN | 10.99▲ | +0.04 (+0.37%) | 11.03 | 10.97 | 7,628,468 |
| AGNC | 9.04▲ | +0.08 (+0.89%) | 9.11 | 9.00 | 7,594,574 |
| BOIL | 13.41▼ | -0.14 (-1.03%) | 13.41 | 12.86 | 7,450,956 |
| NGD | 1.73▲ | +0.01 (+0.58%) | 1.7899 | 1.71 | 7,435,514 |
| GGB | 4.29▲ | +0.02 (+0.47%) | 4.40 | 4.28 | 7,164,611 |
| OXY | 65.98▼ | -0.84 (-1.26%) | 67.06 | 65.51 | 7,053,844 |
| SWN | 7.27 | +0.00 (+0.00%) | 7.39 | 7.24 | 6,939,030 |
| VFC | 12.25▼ | -0.32 (-2.55%) | 12.69 | 12.24 | 6,857,147 |
| GPS | 21.20▲ | +0.22 (+1.05%) | 21.43 | 20.69 | 6,729,097 |
| CHWY | 16.54▼ | -0.02 (-0.12%) | 16.82 | 16.205 | 6,678,951 |
| NOVA | 3.92▲ | +0.05 (+1.29%) | 4.13 | 3.87 | 6,562,312 |
| XP | 21.56▼ | -0.14 (-0.65%) | 21.89 | 21.45 | 6,510,700 |
| IP | 35.06▼ | -0.85 (-2.37%) | 36.17 | 35.01 | 6,380,954 |
| CAN | 1.11▲ | +0.01 (+0.91%) | 1.175 | 1.09 | 6,349,623 |
| KHC | 36.90▲ | +0.31 (+0.85%) | 36.938 | 36.47 | 6,174,839 |
| TME | 11.27▲ | +0.02 (+0.18%) | 11.35 | 11.12 | 6,092,450 |
| V | 272.69▲ | +1.34 (+0.49%) | 274.00 | 271.50 | 5,940,896 |
| HMY | 9.08▲ | +0.21 (+2.37%) | 9.26 | 8.90 | 5,906,566 |
| GLDM | 47.05▼ | -0.34 (-0.72%) | 47.50 | 46.81 | 5,699,104 |
| MDT | 79.08▼ | -0.17 (-0.21%) | 79.85 | 78.95 | 5,640,094 |
| KULR | 0.4801▼ | -0.025 (-4.95%) | 0.5079 | 0.4509 | 5,494,231 |
| SCHF | 37.25▲ | +0.04 (+0.11%) | 37.44 | 37.0699 | 5,354,775 |
| IJH | 56.51▼ | -0.50 (-0.88%) | 57.345 | 56.50 | 4,941,676 |
| XLC | 79.96▼ | -0.07 (-0.09%) | 80.63 | 79.52 | 4,862,087 |
| O | 51.28▲ | +0.48 (+0.94%) | 51.545 | 50.65 | 4,820,398 |
| PSQ | 45.81▲ | +0.57 (+1.26%) | 45.90 | 45.04 | 4,784,083 |
| VTEB | 49.91▲ | +0.01 (+0.02%) | 49.97 | 49.85 | 4,781,626 |
| AMCR | 8.83 | +0.00 (+0.00%) | 8.93 | 8.82 | 4,731,512 |
| ENVX | 6.63▼ | -0.26 (-3.77%) | 7.125 | 6.61 | 4,720,778 |
| WMB | 37.68▲ | +0.03 (+0.08%) | 37.93 | 37.43 | 4,716,888 |
| TAL | 11.62▲ | +0.30 (+2.65%) | 11.89 | 11.385 | 4,715,048 |
| HAL | 38.04▼ | -0.40 (-1.04%) | 38.8275 | 37.865 | 4,702,942 |
| SHLS | 8.28▼ | -0.07 (-0.84%) | 8.70 | 8.27 | 4,624,356 |
| PATH | 19.12▼ | -0.29 (-1.49%) | 19.59 | 19.11 | 4,555,806 |
| BK | 54.46▲ | +0.46 (+0.85%) | 54.98 | 54.085 | 4,513,903 |
| XLB | 89.00▲ | +0.20 (+0.23%) | 89.80 | 88.735 | 4,507,071 |
| VST | 68.65▲ | +1.05 (+1.55%) | 69.495 | 67.27 | 4,499,813 |
| AKAN | 0.1045▲ | +0.0025 (+2.45%) | 0.109 | 0.0981 | 4,382,459 |
| UEC | 6.88▼ | -0.19 (-2.69%) | 7.22 | 6.83 | 4,372,661 |
| RKLB | 3.57▲ | +0.01 (+0.28%) | 3.66 | 3.54 | 4,283,854 |
| BE | 9.80▼ | -0.08 (-0.81%) | 10.04 | 9.745 | 4,282,871 |
| UAA | 6.55▼ | -0.05 (-0.76%) | 6.675 | 6.53 | 4,279,575 |
| CRM | 276.32▼ | -1.09 (-0.39%) | 278.9678 | 274.84 | 4,199,384 |
| KIM | 17.60▼ | -0.01 (-0.06%) | 17.84 | 17.59 | 4,191,368 |
| CNQ | 77.22▼ | -0.17 (-0.22%) | 78.735 | 76.67 | 4,187,163 |
| VOD | 8.28▲ | +0.09 (+1.10%) | 8.335 | 8.22 | 4,151,722 |
| U | 23.72▼ | -0.22 (-0.92%) | 24.27 | 23.70 | 4,150,793 |
| AEO | 22.37▲ | +0.07 (+0.31%) | 22.62 | 22.06 | 4,148,670 |
| SABR | 2.61▲ | +0.06 (+2.35%) | 2.69 | 2.545 | 4,057,572 |
| IONQ | 7.28▼ | -0.24 (-3.19%) | 7.79 | 7.265 | 4,038,997 |
| GFI | 17.74▲ | +0.30 (+1.72%) | 18.02 | 17.445 | 3,997,718 |
| NXE | 7.67▼ | -0.17 (-2.17%) | 7.965 | 7.62 | 3,977,203 |
| SPDW | 34.23▲ | +0.02 (+0.06%) | 34.42 | 34.07 | 3,904,300 |
| HIMS | 12.41▼ | -0.28 (-2.21%) | 12.88 | 12.35 | 3,898,714 |
| USFR | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 3,780,100 |
| DOC | 18.07▲ | +0.25 (+1.40%) | 18.325 | 17.835 | 3,778,001 |
| BEKE | 12.88▼ | -0.02 (-0.16%) | 13.04 | 12.82 | 3,761,756 |
| ESPR | 1.84▼ | -0.07 (-3.66%) | 1.96 | 1.81 | 3,718,668 |
| AZN | 68.53▲ | +0.265 (+0.39%) | 68.795 | 68.20 | 3,710,062 |
| W | 54.75▼ | -0.60 (-1.08%) | 56.92 | 54.45 | 3,698,900 |
| WOLF | 25.24▼ | -0.20 (-0.79%) | 26.225 | 25.16 | 3,662,823 |
| HLN | 8.11▲ | +0.01 (+0.12%) | 8.12 | 8.04 | 3,621,088 |