Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AYTU | 2.81▼ | -0.0943 (-3.25%) | 2.927 | 2.805 | 4,018 |
| TRFK | 40.86▼ | -0.0028 (-0.01%) | 40.89 | 40.65 | 3,836 |
| DTEC | 40.6827▲ | +0.2606 (+0.64%) | 40.73 | 40.65 | 3,811 |
| XTN | 77.5139▲ | +0.242 (+0.31%) | 77.5416 | 77.31 | 3,801 |
| XTWO | 48.73▲ | +0.03 (+0.06%) | 48.736 | 48.721 | 3,700 |
| JFU | 3.48▲ | +0.36 (+11.54%) | 3.48 | 3.01 | 3,615 |
| EQL | 115.221▲ | +0.5983 (+0.52%) | 115.34 | 114.93 | 3,580 |
| FLN | 19.93▲ | +0.18 (+0.91%) | 19.93 | 19.84 | 3,532 |
| IBOT | 42.39▲ | +0.12 (+0.28%) | 42.41 | 42.35 | 3,525 |
| BANL | 1.0599▼ | -0.0201 (-1.86%) | 1.0813 | 1.05 | 3,459 |
| PTIN | 28.62▲ | +0.1953 (+0.69%) | 28.62 | 28.4875 | 3,453 |
| ITDF | 28.7354▲ | +0.121 (+0.42%) | 28.74 | 28.6401 | 3,347 |
| RVER | 24.4572▼ | -0.0288 (-0.12%) | 24.67 | 24.43 | 3,318 |
| USVM | 77.21▲ | +0.5472 (+0.71%) | 77.29 | 77.04 | 3,308 |
| AC | 32.49▲ | +0.16 (+0.49%) | 32.49 | 32.19 | 3,193 |
| EJUL | 23.96▲ | +0.1441 (+0.61%) | 23.96 | 23.86 | 3,183 |
| NXTG | 76.345▲ | +0.475 (+0.63%) | 76.35 | 76.05 | 3,172 |
| UXI | 33.0592▲ | +0.3756 (+1.15%) | 33.0899 | 32.75 | 3,126 |
| SPYC | 33.54▲ | +0.176 (+0.53%) | 33.57 | 33.35 | 3,100 |
| CZWI | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.1397 | 3,035 |
| RISR | 34.5081▲ | +0.0181 (+0.05%) | 34.745 | 34.36 | 2,948 |
| GFR | 5.96▼ | -0.13 (-2.13%) | 6.15 | 5.92 | 2,938 |
| UNTY | 27.01▼ | -0.61 (-2.21%) | 27.01 | 26.88 | 2,938 |
| BMTX | 1.49▲ | +0.01 (+0.68%) | 1.59 | 1.45 | 2,932 |
| HSON | 16.49▼ | -0.83 (-4.79%) | 16.95 | 15.9407 | 2,928 |
| CCEF | 25.8107▲ | +0.0759 (+0.29%) | 25.96 | 25.80 | 2,927 |
| CALT | 18.6531▼ | -0.8475 (-4.35%) | 19.55 | 17.6788 | 2,768 |
| EQS | 1.48▼ | -0.0199 (-1.33%) | 1.50 | 1.46 | 2,728 |
| SABS | 4.19▼ | -0.0599 (-1.41%) | 4.27 | 4.18 | 2,681 |
| BTEK | 24.6784▲ | +0.0869 (+0.35%) | 24.71 | 24.6599 | 2,595 |
| PETZ | 1.1535▼ | -0.0165 (-1.41%) | 1.17 | 1.12 | 2,557 |
| APRE | 5.0843▼ | -0.1157 (-2.23%) | 5.2557 | 5.00 | 2,551 |
| EVTV | 2.30▲ | +0.01 (+0.44%) | 2.355 | 2.2654 | 2,540 |
| ARB | 26.78▲ | +0.0635 (+0.24%) | 26.78 | 26.7138 | 2,409 |
| STXE | 28.4579▲ | +0.0113 (+0.04%) | 28.48 | 28.3998 | 2,373 |
| MUSI | 42.6787▲ | +0.0987 (+0.23%) | 42.7066 | 42.67 | 2,344 |
| MHH | 8.69▼ | -0.04 (-0.46%) | 8.73 | 8.68 | 2,340 |
| IHY | 20.32▲ | +0.0466 (+0.23%) | 20.3491 | 20.29 | 2,270 |
| MDJH | 1.11▲ | +0.0801 (+7.78%) | 1.11 | 1.08 | 2,259 |
| SIXH | 35.616▲ | +0.036 (+0.10%) | 35.616 | 35.54 | 2,200 |
| COWS | 28.47▲ | +0.33 (+1.17%) | 28.47 | 28.10 | 2,188 |
| PGRO | 31.7337▼ | -0.013 (-0.04%) | 31.90 | 31.68 | 1,974 |
| FLV | 63.81▲ | +0.40 (+0.63%) | 63.86 | 63.76 | 1,900 |
| KEUA | 22.24▼ | -0.5052 (-2.22%) | 22.31 | 22.05 | 1,898 |
| ABCS | 26.1447▲ | +0.1834 (+0.71%) | 26.19 | 26.0501 | 1,897 |
| RAND | 14.10▼ | -0.09 (-0.63%) | 14.10 | 14.00 | 1,757 |
| UBXG | 4.61▲ | +0.01 (+0.22%) | 4.72 | 4.61 | 1,741 |
| BSSX | 25.64▼ | -0.05 (-0.19%) | 25.6799 | 25.64 | 1,706 |
| EFIX | 15.9083▼ | -0.0074 (-0.05%) | 16.01 | 15.8901 | 1,700 |
| QPX | 31.67▲ | +0.225 (+0.72%) | 31.67 | 31.46 | 1,700 |
| JUST | 73.2271▲ | +0.089 (+0.12%) | 73.27 | 73.1277 | 1,693 |
| GSPY | 27.987▲ | +0.033 (+0.12%) | 28.01 | 27.87 | 1,600 |
| OVF | 24.0843▲ | +0.2236 (+0.94%) | 24.0843 | 24.00 | 1,547 |
| PFIG | 23.0851▲ | +0.047 (+0.20%) | 23.12 | 23.06 | 1,528 |
| BSJV | 25.702▲ | +0.032 (+0.12%) | 25.75 | 25.702 | 1,523 |
| ISEP | 26.8154▲ | +0.0845 (+0.32%) | 26.8154 | 26.74 | 1,520 |
| VCAR | 10.21▲ | +0.339 (+3.43%) | 10.21 | 9.94 | 1,500 |
| AFRI | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.27 | 1,407 |
| NDP | 34.16▲ | +0.02 (+0.06%) | 34.44 | 34.04 | 1,400 |
| AVMC | 59.6134▲ | +0.3608 (+0.61%) | 59.69 | 59.6134 | 1,383 |
| ITDB | 27.6786▲ | +0.1049 (+0.38%) | 27.6786 | 27.65 | 1,353 |
| BITC | 47.9931▼ | -0.7029 (-1.44%) | 48.0634 | 47.541 | 1,289 |
| PHAR | 9.91▲ | +0.1097 (+1.12%) | 9.91 | 9.91 | 1,264 |
| KONG | 26.4296▲ | +0.1332 (+0.51%) | 26.4296 | 26.37 | 1,240 |
| KROP | 10.8769▲ | +0.1469 (+1.37%) | 10.8999 | 10.76 | 1,206 |
| NYAX | 26.0701▲ | +0.7181 (+2.83%) | 26.15 | 25.23 | 1,131 |
| VALQ | 55.5181▲ | +0.2202 (+0.40%) | 55.5299 | 55.37 | 1,126 |
| SIZE | 136.801▲ | +0.791 (+0.58%) | 136.8013 | 136.3831 | 1,085 |
| TOUS | 27.0836▲ | +0.1522 (+0.57%) | 27.0836 | 27.055 | 1,056 |
| CHPS | 31.67▲ | +0.18 (+0.57%) | 31.67 | 31.5415 | 1,038 |
| GYRO | 7.8999▼ | -0.0501 (-0.63%) | 7.94 | 7.87 | 969 |
| TAXX | 49.94▼ | -0.01 (-0.02%) | 49.98 | 49.94 | 913 |
| AWX | 2.1701▲ | +0.0101 (+0.47%) | 2.18 | 2.06 | 911 |
| BGIG | 27.1973▲ | +0.1112 (+0.41%) | 27.1973 | 27.1696 | 908 |
| FAD | 119.38▲ | +0.45 (+0.38%) | 119.67 | 119.0259 | 860 |
| SPVM | 54.3715▲ | +0.3234 (+0.60%) | 54.405 | 54.18 | 828 |
| NBDS | 27.6825▼ | -0.0099 (-0.04%) | 27.75 | 27.6825 | 822 |
| AOTG | 36.93▲ | +0.12 (+0.33%) | 37.22 | 36.84 | 800 |
| WBIG | 24.0572▲ | +0.0659 (+0.27%) | 24.0831 | 24.00 | 760 |
| GABF | 36.4943▼ | -0.0597 (-0.16%) | 36.54 | 36.4943 | 747 |
| OCIO | 31.267▲ | +0.078 (+0.25%) | 31.28 | 31.25 | 700 |
| DIEM | 25.965▲ | +0.259 (+1.01%) | 25.965 | 25.856 | 700 |
| HMNF | 19.90▲ | +0.20 (+1.02%) | 20.0001 | 19.50 | 669 |
| HHGC | 11.31▲ | +0.01 (+0.09%) | 11.3101 | 11.31 | 666 |
| INRO | 24.4029▲ | +0.0735 (+0.30%) | 24.47 | 24.35 | 663 |
| BCDF | 23.976▲ | +0.119 (+0.50%) | 23.976 | 23.90 | 600 |
| CLIX | 42.13▲ | +0.269 (+0.64%) | 42.13 | 42.04 | 600 |
| BFOR | 65.4992▲ | +0.2973 (+0.46%) | 65.4992 | 65.43 | 598 |
| UBR | 26.8746▲ | +0.3914 (+1.48%) | 26.88 | 26.74 | 590 |
| KLXY | 25.30▲ | +0.08 (+0.32%) | 25.30 | 25.19 | 474 |
| SLNG | 4.11▼ | -0.027 (-0.65%) | 4.11 | 4.11 | 433 |
| SFLO | 26.339▲ | +0.1543 (+0.59%) | 26.37 | 26.33 | 420 |
| EKG | 16.11▲ | +0.26 (+1.64%) | 16.11 | 16.11 | 341 |
| BMED | 24.603▲ | +0.128 (+0.52%) | 24.63 | 24.603 | 300 |
| GBNY | 10.225▲ | +0.0003 (+0.00%) | 10.225 | 10.225 | 186 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 138 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 118 |
| LQAI | 29.2747▲ | +0.2641 (+0.91%) | 29.2747 | 29.2747 | 117 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 110 |
| JOJO | 13.7323▲ | +0.0973 (+0.71%) | 13.7323 | 13.70 | 107 |