Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
LPCN | 5.27▼ | -0.17 (-3.13%) | 5.5299 | 5.26 | 11,286 |
DSM | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.57 | 113,600 |
FCO | 5.51▲ | +0.01 (+0.18%) | 5.62 | 5.51 | 33,538 |
MOMO | 5.59▼ | -0.09 (-1.58%) | 5.69 | 5.56 | 1,503,678 |
RIG | 5.67▲ | +0.12 (+2.16%) | 5.70 | 5.485 | 16,183,946 |
NEXN | 5.60▼ | -0.04 (-0.71%) | 5.7147 | 5.5335 | 19,419 |
AIRS | 5.70▲ | +0.26 (+4.78%) | 5.735 | 5.36 | 22,758 |
LGL | 5.77▲ | +0.14 (+2.49%) | 5.795 | 5.63 | 2,811 |
TSLL | 5.57▼ | -0.22 (-3.80%) | 5.86 | 5.505 | 20,469,300 |
SEAT | 5.89▲ | +0.03 (+0.51%) | 5.95 | 5.80 | 1,097,719 |
BIGC | 5.89▼ | -0.05 (-0.84%) | 5.985 | 5.82 | 538,009 |
CTKB | 5.92▼ | -0.04 (-0.67%) | 5.995 | 5.75 | 421,927 |
STKL | 5.96▲ | +0.06 (+1.02%) | 6.00 | 5.85 | 522,690 |
HTZ | 5.97▼ | -0.02 (-0.33%) | 6.00 | 5.83 | 6,574,008 |
GLUE | 5.85▼ | -0.07 (-1.18%) | 6.03 | 5.5431 | 112,712 |
KOS | 5.98▼ | -0.08 (-1.32%) | 6.135 | 5.98 | 3,589,971 |
CODA | 6.03▲ | +0.03 (+0.50%) | 6.155 | 6.00 | 11,758 |
PPTA | 6.16▲ | +0.03 (+0.49%) | 6.24 | 5.895 | 142,888 |
ANGO | 6.26▲ | +0.14 (+2.29%) | 6.27 | 5.985 | 479,291 |
MLCO | 6.15▼ | -0.08 (-1.28%) | 6.28 | 6.102 | 2,534,214 |
EVF | 6.37▲ | +0.03 (+0.47%) | 6.37 | 6.35 | 28,000 |
OIA | 6.18▼ | -0.02 (-0.32%) | 6.47 | 6.14 | 45,800 |
UHG | 6.35▲ | +0.04 (+0.63%) | 6.48 | 6.28 | 16,574 |
BCG | 6.50▼ | -0.30 (-4.41%) | 6.50 | 6.22 | 5,485 |
TG | 6.46▼ | -0.01 (-0.15%) | 6.56 | 6.44 | 123,309 |
ACRE | 6.56▲ | +0.15 (+2.34%) | 6.58 | 6.38 | 484,053 |
LNKB | 6.57▲ | +0.29 (+4.62%) | 6.645 | 6.225 | 19,563 |
CMPO | 6.53▼ | -0.09 (-1.36%) | 6.69 | 6.44 | 124,068 |
FIP | 6.67▲ | +0.10 (+1.52%) | 6.70 | 6.4501 | 756,968 |
ACB | 6.46▼ | -0.075 (-1.15%) | 6.775 | 6.28 | 6,212,035 |
BBCP | 6.66 | +0.00 (+0.00%) | 6.80 | 6.57 | 53,579 |
EGY | 6.77▲ | +0.13 (+1.96%) | 6.80 | 6.59 | 773,519 |
MVF | 6.82▼ | -0.005 (-0.07%) | 6.84 | 6.81 | 85,748 |
NVCT | 6.82▲ | +0.10 (+1.49%) | 6.85 | 6.435 | 44,464 |
PANL | 6.85▲ | +0.09 (+1.33%) | 6.93 | 6.75 | 201,266 |
NWL | 6.88▼ | -0.03 (-0.43%) | 6.94 | 6.76 | 3,297,041 |
MCN | 6.97▲ | +0.05 (+0.72%) | 6.98 | 6.95 | 30,100 |
VRCA | 6.98▲ | +0.08 (+1.16%) | 7.00 | 6.78 | 125,729 |
CLVT | 6.99▲ | +0.04 (+0.58%) | 7.02 | 6.85 | 4,136,651 |
PHUN | 6.30▼ | -0.54 (-7.89%) | 7.04 | 6.30 | 481,795 |
DOGZ | 6.74▲ | +0.03 (+0.45%) | 7.046 | 6.58 | 20,827 |
HYB | 7.04 | +0.00 (+0.00%) | 7.06 | 7.03 | 48,700 |
OCCI | 7.014▼ | -0.016 (-0.23%) | 7.06 | 7.00 | 86,642 |
PZC | 6.99▼ | -0.06 (-0.85%) | 7.09 | 6.96 | 30,800 |
HHS | 6.99▼ | -0.06 (-0.85%) | 7.0947 | 6.92 | 6,788 |
EVO | 7.07▼ | -0.08 (-1.12%) | 7.10 | 7.00 | 19,225 |
ULCC | 6.96▼ | -0.05 (-0.71%) | 7.11 | 6.90 | 1,107,537 |
XPEV | 6.93▼ | -0.24 (-3.35%) | 7.11 | 6.86 | 11,229,900 |
PRM | 7.02▲ | +0.03 (+0.43%) | 7.14 | 6.895 | 506,089 |
INLX | 7.19▲ | +0.0119 (+0.17%) | 7.19 | 6.90 | 3,500 |
BRW | 7.17▲ | +0.02 (+0.28%) | 7.22 | 7.12 | 51,400 |
ESOA | 7.01▼ | -0.20 (-2.77%) | 7.26 | 6.92 | 56,585 |
FAT | 7.23▲ | +0.18 (+2.55%) | 7.27 | 7.0001 | 5,349 |
PGP | 7.23▲ | +0.02 (+0.28%) | 7.27 | 7.21 | 63,700 |
TTNP | 7.3195▲ | +0.2195 (+3.09%) | 7.3195 | 7.3195 | 2,979 |
LILA | 7.29▲ | +0.08 (+1.11%) | 7.32 | 7.18 | 305,124 |
PMX | 7.25▼ | -0.04 (-0.55%) | 7.36 | 7.24 | 91,000 |
EBR | 7.34▲ | +0.09 (+1.24%) | 7.38 | 7.27 | 765,118 |
VYGR | 7.50▼ | -0.05 (-0.66%) | 7.66 | 7.2831 | 515,921 |
LUNG | 7.51▲ | +0.01 (+0.13%) | 7.76 | 7.35 | 347,792 |
VTEX | 7.58▼ | -0.13 (-1.69%) | 7.78 | 7.55 | 342,749 |
TDF | 7.80▼ | -0.01 (-0.13%) | 7.81 | 7.77 | 19,600 |
MAV | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.80 | 20,000 |
WKME | 7.86▼ | -0.13 (-1.63%) | 7.91 | 7.67 | 83,972 |
UNL | 7.825▲ | +0.035 (+0.45%) | 7.92 | 7.80 | 16,382 |
IRWD | 7.92▲ | +0.32 (+4.21%) | 7.94 | 7.55 | 2,532,930 |
SMWB | 7.75▲ | +0.22 (+2.92%) | 7.99 | 7.55 | 153,045 |
RES | 7.96▲ | +0.16 (+2.05%) | 8.06 | 7.71 | 1,203,015 |
CX | 7.99▼ | -0.09 (-1.11%) | 8.075 | 7.84 | 6,100,501 |
RETL | 8.12▲ | +0.17 (+2.14%) | 8.12 | 7.87 | 160,563 |
DENN | 8.17▲ | +0.11 (+1.36%) | 8.185 | 8.00 | 309,959 |
DOYU | 8.06▲ | +0.03 (+0.37%) | 8.1991 | 7.92 | 62,532 |
NN | 8.16▲ | +0.08 (+0.99%) | 8.26 | 7.84 | 673,960 |
SSL | 8.20▼ | -0.08 (-0.97%) | 8.3089 | 8.135 | 442,764 |
CGC | 7.93▲ | +0.10 (+1.28%) | 8.33 | 7.45 | 12,556,087 |
MBS | 8.335▲ | +0.02 (+0.24%) | 8.335 | 8.27 | 713 |
SHRT | 8.375▲ | +0.045 (+0.54%) | 8.375 | 8.31 | 34,716 |
CTEC | 8.34▼ | -0.08 (-0.95%) | 8.3964 | 8.3008 | 10,512 |
LOCO | 8.32▼ | -0.01 (-0.12%) | 8.405 | 8.235 | 207,636 |
PCM | 8.37▲ | +0.03 (+0.36%) | 8.43 | 8.28 | 10,600 |
DPSI | 8.40▼ | -0.10 (-1.18%) | 8.48 | 8.03 | 1,035 |
EPV | 8.49▼ | -0.02 (-0.24%) | 8.5476 | 8.44 | 76,010 |
SOI | 8.60▲ | +0.29 (+3.49%) | 8.60 | 8.25 | 216,600 |
SPRY | 8.47▲ | +0.03 (+0.36%) | 8.65 | 8.25 | 487,875 |
NCA | 8.65▲ | +0.01 (+0.12%) | 8.69 | 8.63 | 28,600 |
KFS | 8.63▲ | +0.20 (+2.37%) | 8.74 | 8.35 | 43,146 |
BAK | 8.65▲ | +0.01 (+0.12%) | 8.75 | 8.51 | 661,192 |
AOUT | 8.65▲ | +0.02 (+0.23%) | 8.78 | 8.39 | 16,841 |
HLF | 8.84▲ | +0.25 (+2.91%) | 8.93 | 8.55 | 1,495,018 |
MHH | 8.87▼ | -0.03 (-0.34%) | 8.96 | 8.87 | 978 |
INMB | 8.37▼ | -0.43 (-4.89%) | 8.9899 | 8.30 | 69,216 |
ELTX | 8.40▲ | +0.17 (+2.07%) | 8.99 | 8.0521 | 27,899 |
CMTG | 8.95▲ | +0.06 (+0.67%) | 9.01 | 8.795 | 398,867 |
PLYA | 8.99▲ | +0.12 (+1.35%) | 9.01 | 8.87 | 447,558 |
MG | 9.08▲ | +0.14 (+1.57%) | 9.10 | 8.86 | 46,920 |
DNB | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.10 | 1,888,967 |
KPLT | 9.06▲ | +0.34 (+3.90%) | 9.23 | 8.72 | 6,625 |
CLDT | 9.29▲ | +0.04 (+0.43%) | 9.35 | 9.23 | 280,491 |
LITP | 9.2671▼ | -0.0829 (-0.89%) | 9.36 | 9.26 | 6,700 |
DAKT | 9.14▼ | -0.08 (-0.87%) | 9.36 | 9.015 | 334,962 |