Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| KRKR | 0.3597▼ | -0.0103 (-2.78%) | 0.3629 | 0.3501 | 30,858 |
| GLMD | 0.352▼ | -0.027 (-7.12%) | 0.399 | 0.3518 | 30,455 |
| SPGM | 57.64▼ | -0.82 (-1.40%) | 58.39 | 57.64 | 30,023 |
| TBLT | 2.30▼ | -0.12 (-4.96%) | 2.5555 | 2.30 | 30,014 |
| USTB | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.45 | 29,859 |
| BRT | 17.94▼ | -0.13 (-0.72%) | 18.19 | 17.885 | 29,730 |
| EWJV | 32.00▲ | +0.01 (+0.03%) | 32.37 | 32.00 | 29,709 |
| IAF | 4.20▼ | -0.085 (-1.98%) | 4.3074 | 4.20 | 29,243 |
| BWAY | 5.25▲ | +0.20 (+3.96%) | 5.4285 | 5.0819 | 28,762 |
| FDD | 11.87▼ | -0.1573 (-1.31%) | 11.97 | 11.87 | 27,786 |
| KINS | 4.50▼ | -0.07 (-1.53%) | 4.78 | 4.3755 | 27,523 |
| RMCO | 0.87▼ | -0.058 (-6.25%) | 0.92 | 0.6999 | 27,370 |
| UBX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.51 | 27,357 |
| APLY | 16.82▼ | -0.06 (-0.36%) | 16.9899 | 16.56 | 27,342 |
| VIOV | 82.74▼ | -1.45 (-1.72%) | 83.76 | 82.73 | 27,199 |
| ORGS | 0.5054▲ | +0.0054 (+1.08%) | 0.54 | 0.482 | 26,465 |
| XSMO | 57.6487▼ | -1.3713 (-2.32%) | 58.68 | 57.635 | 26,460 |
| OPAL | 4.68▼ | -0.18 (-3.70%) | 4.83 | 4.68 | 26,451 |
| GCOR | 40.06▼ | -0.15 (-0.37%) | 40.1305 | 40.005 | 26,363 |
| UONEK | 1.55▼ | -0.03 (-1.90%) | 1.595 | 1.55 | 25,961 |
| XPON | 2.20 | +0.00 (+0.00%) | 2.35 | 2.09 | 25,886 |
| ELVA | 3.26▲ | +0.12 (+3.82%) | 3.32 | 3.11 | 25,700 |
| CSMD | 27.735▼ | -0.5469 (-1.93%) | 28.132 | 27.735 | 25,601 |
| HOFT | 17.00▼ | -0.30 (-1.73%) | 17.285 | 17.00 | 25,459 |
| SGMA | 4.24▼ | -0.1999 (-4.50%) | 4.5102 | 4.21 | 25,137 |
| WINT | 5.07▼ | -0.23 (-4.34%) | 5.38 | 5.02 | 25,000 |
| AILE | 6.505▲ | +0.12 (+1.88%) | 6.65 | 6.155 | 24,351 |
| CCRV | 21.64▼ | -0.42 (-1.90%) | 21.91 | 21.63 | 24,300 |
| ISCF | 32.09▼ | -0.47 (-1.44%) | 32.3698 | 32.09 | 24,136 |
| VTES | 99.97▲ | +0.03 (+0.03%) | 99.99 | 99.949 | 23,926 |
| MPB | 20.23▼ | -0.67 (-3.21%) | 20.95 | 20.145 | 23,795 |
| ZBAO | 3.50▼ | -0.06 (-1.69%) | 3.665 | 3.48 | 23,149 |
| SCHJ | 47.87▼ | -0.06 (-0.13%) | 47.895 | 47.851 | 23,100 |
| SNSE | 1.0199▼ | -0.0001 (-0.01%) | 1.06 | 0.9985 | 23,054 |
| MICS | 0.95▼ | -0.08 (-7.77%) | 1.12 | 0.95 | 22,987 |
| DNL | 37.53▼ | -0.58 (-1.52%) | 38.01 | 37.53 | 22,828 |
| BCSA | 11.20 | +0.00 (+0.00%) | 11.22 | 11.19 | 22,746 |
| MYND | 2.5882▼ | -0.0716 (-2.69%) | 2.75 | 2.40 | 22,540 |
| FLC | 14.74 | +0.00 (+0.00%) | 14.80 | 14.73 | 22,500 |
| CRIT | 19.28▼ | -0.7088 (-3.55%) | 19.8083 | 19.28 | 22,435 |
| CGO | 9.96▼ | -0.17 (-1.68%) | 10.08 | 9.96 | 22,200 |
| TCBX | 19.42▼ | -0.44 (-2.22%) | 19.79 | 19.42 | 21,939 |
| PPIH | 8.60▲ | +0.40 (+4.88%) | 8.64 | 8.185 | 21,775 |
| SSBK | 24.17▼ | -1.08 (-4.28%) | 24.87 | 23.6701 | 21,771 |
| CAAS | 3.535▼ | -0.045 (-1.26%) | 3.61 | 3.49 | 21,598 |
| CHAT | 33.05▼ | -0.72 (-2.13%) | 33.745 | 33.05 | 21,592 |
| FAN | 15.30▼ | -0.15 (-0.97%) | 15.4006 | 15.27 | 21,492 |
| LAKE | 16.55▼ | -0.49 (-2.88%) | 17.01 | 16.55 | 21,190 |
| VCRB | 74.41▼ | -0.33 (-0.44%) | 74.5966 | 74.41 | 21,072 |
| GGT | 5.46▼ | -0.01 (-0.18%) | 5.53 | 5.44 | 20,800 |
| WANT | 30.24▼ | -2.42 (-7.41%) | 32.10 | 30.18 | 20,585 |
| BREA | 1.34▼ | -0.0883 (-6.18%) | 1.41 | 1.3307 | 20,484 |
| MIY | 11.04 | +0.00 (+0.00%) | 11.05 | 11.01 | 20,300 |
| PEJ | 44.22▼ | -0.90 (-1.99%) | 44.8708 | 44.22 | 20,234 |
| IIF | 23.44▼ | -0.05 (-0.21%) | 23.50 | 23.36 | 20,100 |
| BATT | 9.20▼ | -0.20 (-2.13%) | 9.37 | 9.17 | 19,515 |
| UTEN | 42.41▼ | -0.21 (-0.49%) | 42.53 | 42.39 | 19,400 |
| ZKH | 11.50▼ | -0.40 (-3.36%) | 12.0269 | 11.50 | 18,987 |
| BLTE | 40.60▼ | -0.33 (-0.81%) | 40.60 | 39.08 | 18,952 |
| CET | 40.7691▼ | -0.2709 (-0.66%) | 41.25 | 40.7691 | 18,593 |
| IDR | 8.5115▼ | -0.2185 (-2.50%) | 8.72 | 8.50 | 18,512 |
| CBNK | 19.40▼ | -0.27 (-1.37%) | 19.67 | 19.26 | 18,254 |
| CEE | 9.46▼ | -0.18 (-1.87%) | 9.75 | 9.41 | 18,100 |
| OCX | 2.49▼ | -0.035 (-1.39%) | 2.59 | 2.42 | 18,088 |
| DEHP | 24.71▼ | -0.31 (-1.24%) | 24.85 | 24.69 | 18,059 |
| PFM | 40.89▼ | -0.50 (-1.21%) | 41.2763 | 40.89 | 18,055 |
| LONZ | 51.207▼ | -0.043 (-0.08%) | 51.30 | 51.17 | 18,000 |
| CATC | 61.37▼ | -1.29 (-2.06%) | 62.99 | 61.224 | 17,940 |
| MMV | 0.5275▼ | -0.0364 (-6.46%) | 0.5807 | 0.5199 | 17,819 |
| DLHC | 10.62▼ | -0.17 (-1.58%) | 10.96 | 10.62 | 17,777 |
| SJ | 0.8879▲ | +0.0879 (+10.99%) | 0.8879 | 0.79 | 17,744 |
| TRAW | 0.66▲ | +0.02 (+3.13%) | 0.6686 | 0.64 | 17,615 |
| XSD | 224.50▼ | -4.14 (-1.81%) | 229.54 | 224.50 | 17,602 |
| HNW | 11.45▼ | -0.02 (-0.17%) | 11.57 | 11.42 | 17,542 |
| RFM | 15.79▲ | +0.03 (+0.19%) | 15.79 | 15.69 | 17,400 |
| NAZ | 10.58 | +0.00 (+0.00%) | 10.58 | 10.52 | 17,200 |
| BUFC | 36.17▼ | -0.20 (-0.55%) | 36.37 | 36.17 | 17,123 |
| TORO | 4.17▼ | -0.04 (-0.95%) | 4.45 | 4.16 | 17,001 |
| LFVN | 6.10▲ | +0.09 (+1.50%) | 6.17 | 5.9267 | 16,967 |
| ELA | 4.29▼ | -0.12 (-2.72%) | 4.39 | 4.25 | 16,891 |
| ALCE | 0.3405▼ | -0.0045 (-1.30%) | 0.35 | 0.339 | 16,712 |
| AVGE | 67.00▼ | -1.14 (-1.67%) | 67.85 | 67.00 | 16,516 |
| TECB | 44.98▼ | -0.788 (-1.72%) | 45.735 | 44.98 | 16,451 |
| QQH | 51.74▼ | -1.45 (-2.73%) | 53.07 | 51.74 | 16,300 |
| GLSI | 12.42▼ | -0.18 (-1.43%) | 12.915 | 12.25 | 16,174 |
| CAPT | 4.95▼ | -0.13 (-2.56%) | 5.17 | 4.92 | 16,120 |
| DGRS | 46.75▼ | -0.97 (-2.03%) | 47.40 | 46.75 | 16,100 |
| BGRN | 45.92▼ | -0.14 (-0.30%) | 45.97 | 45.8913 | 16,062 |
| CNCR | 14.76▼ | -0.27 (-1.80%) | 15.10 | 14.76 | 15,798 |
| CINT | 3.94▼ | -0.01 (-0.25%) | 3.99 | 3.91 | 15,698 |
| VFL | 9.93 | +0.00 (+0.00%) | 9.95 | 9.90 | 15,600 |
| FDTX | 30.31▼ | -0.58 (-1.88%) | 30.8906 | 30.31 | 15,548 |
| FEMS | 39.01▼ | -0.68 (-1.71%) | 39.41 | 39.01 | 15,396 |
| BSET | 13.98▼ | -0.12 (-0.85%) | 14.18 | 13.75 | 15,396 |
| RAIL | 3.49▼ | -0.06 (-1.69%) | 3.535 | 3.46 | 15,097 |
| DHS | 83.45▼ | -0.94 (-1.11%) | 84.10 | 83.45 | 15,002 |
| FNCB | 5.53 | +0.00 (+0.00%) | 5.56 | 5.37 | 14,962 |
| TRUG | 1.64 | +0.00 (+0.00%) | 1.695 | 1.64 | 14,947 |
| PXF | 48.50▼ | -0.70 (-1.42%) | 49.04 | 48.50 | 14,850 |
| IMTB | 41.60▼ | -0.26 (-0.62%) | 41.83 | 41.60 | 14,817 |