Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HOUS | 5.47▲ | +0.04 (+0.74%) | 5.515 | 5.35 | 1,432,550 |
| AIRS | 5.70▲ | +0.26 (+4.78%) | 5.735 | 5.36 | 22,758 |
| RIG | 5.67▲ | +0.12 (+2.16%) | 5.70 | 5.485 | 16,183,946 |
| TSLL | 5.57▼ | -0.22 (-3.80%) | 5.86 | 5.505 | 20,469,300 |
| FCO | 5.51▲ | +0.01 (+0.18%) | 5.62 | 5.51 | 33,538 |
| NEXN | 5.60▼ | -0.04 (-0.71%) | 5.7147 | 5.5335 | 19,419 |
| GLUE | 5.85▼ | -0.07 (-1.18%) | 6.03 | 5.5431 | 112,712 |
| MOMO | 5.59▼ | -0.09 (-1.58%) | 5.69 | 5.56 | 1,503,678 |
| DSM | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.57 | 113,600 |
| LGL | 5.77▲ | +0.14 (+2.49%) | 5.795 | 5.63 | 2,811 |
| CTKB | 5.92▼ | -0.04 (-0.67%) | 5.995 | 5.75 | 421,927 |
| SEAT | 5.89▲ | +0.03 (+0.51%) | 5.95 | 5.80 | 1,097,719 |
| BIGC | 5.89▼ | -0.05 (-0.84%) | 5.985 | 5.82 | 538,009 |
| HTZ | 5.97▼ | -0.02 (-0.33%) | 6.00 | 5.83 | 6,574,008 |
| STKL | 5.96▲ | +0.06 (+1.02%) | 6.00 | 5.85 | 522,690 |
| PPTA | 6.16▲ | +0.03 (+0.49%) | 6.24 | 5.895 | 142,888 |
| KOS | 5.98▼ | -0.08 (-1.32%) | 6.135 | 5.98 | 3,589,971 |
| ANGO | 6.26▲ | +0.14 (+2.29%) | 6.27 | 5.985 | 479,291 |
| CODA | 6.03▲ | +0.03 (+0.50%) | 6.155 | 6.00 | 11,758 |
| MLCO | 6.15▼ | -0.08 (-1.28%) | 6.28 | 6.102 | 2,534,214 |
| OIA | 6.18▼ | -0.02 (-0.32%) | 6.47 | 6.14 | 45,800 |
| BCG | 6.50▼ | -0.30 (-4.41%) | 6.50 | 6.22 | 5,485 |
| LNKB | 6.57▲ | +0.29 (+4.62%) | 6.645 | 6.225 | 19,563 |
| UHG | 6.35▲ | +0.04 (+0.63%) | 6.48 | 6.28 | 16,574 |
| ACB | 6.46▼ | -0.075 (-1.15%) | 6.775 | 6.28 | 6,212,035 |
| PHUN | 6.30▼ | -0.54 (-7.89%) | 7.04 | 6.30 | 481,795 |
| EVF | 6.37▲ | +0.03 (+0.47%) | 6.37 | 6.35 | 28,000 |
| ACRE | 6.56▲ | +0.15 (+2.34%) | 6.58 | 6.38 | 484,053 |
| NVCT | 6.82▲ | +0.10 (+1.49%) | 6.85 | 6.435 | 44,464 |
| CMPO | 6.53▼ | -0.09 (-1.36%) | 6.69 | 6.44 | 124,068 |
| TG | 6.46▼ | -0.01 (-0.15%) | 6.56 | 6.44 | 123,309 |
| FIP | 6.67▲ | +0.10 (+1.52%) | 6.70 | 6.4501 | 756,968 |
| BBCP | 6.66 | +0.00 (+0.00%) | 6.80 | 6.57 | 53,579 |
| DOGZ | 6.74▲ | +0.03 (+0.45%) | 7.046 | 6.58 | 20,827 |
| EGY | 6.77▲ | +0.13 (+1.96%) | 6.80 | 6.59 | 773,519 |
| PANL | 6.85▲ | +0.09 (+1.33%) | 6.93 | 6.75 | 201,266 |
| NWL | 6.88▼ | -0.03 (-0.43%) | 6.94 | 6.76 | 3,297,041 |
| VRCA | 6.98▲ | +0.08 (+1.16%) | 7.00 | 6.78 | 125,729 |
| MVF | 6.82▼ | -0.005 (-0.07%) | 6.84 | 6.81 | 85,748 |
| CLVT | 6.99▲ | +0.04 (+0.58%) | 7.02 | 6.85 | 4,136,651 |
| XPEV | 6.93▼ | -0.24 (-3.35%) | 7.11 | 6.86 | 11,229,900 |
| PRM | 7.02▲ | +0.03 (+0.43%) | 7.14 | 6.895 | 506,089 |
| INLX | 7.19▲ | +0.0119 (+0.17%) | 7.19 | 6.90 | 3,500 |
| ULCC | 6.96▼ | -0.05 (-0.71%) | 7.11 | 6.90 | 1,107,537 |
| ESOA | 7.01▼ | -0.20 (-2.77%) | 7.26 | 6.92 | 56,585 |
| HHS | 6.99▼ | -0.06 (-0.85%) | 7.0947 | 6.92 | 6,788 |
| MCN | 6.97▲ | +0.05 (+0.72%) | 6.98 | 6.95 | 30,100 |
| PZC | 6.99▼ | -0.06 (-0.85%) | 7.09 | 6.96 | 30,800 |
| OCCI | 7.014▼ | -0.016 (-0.23%) | 7.06 | 7.00 | 86,642 |
| EVO | 7.07▼ | -0.08 (-1.12%) | 7.10 | 7.00 | 19,225 |
| FAT | 7.23▲ | +0.18 (+2.55%) | 7.27 | 7.0001 | 5,349 |
| HYB | 7.04 | +0.00 (+0.00%) | 7.06 | 7.03 | 48,700 |
| BRW | 7.17▲ | +0.02 (+0.28%) | 7.22 | 7.12 | 51,400 |
| LILA | 7.29▲ | +0.08 (+1.11%) | 7.32 | 7.18 | 305,124 |
| PGP | 7.23▲ | +0.02 (+0.28%) | 7.27 | 7.21 | 63,700 |
| PMX | 7.25▼ | -0.04 (-0.55%) | 7.36 | 7.24 | 91,000 |
| EBR | 7.34▲ | +0.09 (+1.24%) | 7.38 | 7.27 | 765,118 |
| VYGR | 7.50▼ | -0.05 (-0.66%) | 7.66 | 7.2831 | 515,921 |
| TTNP | 7.3195▲ | +0.2195 (+3.09%) | 7.3195 | 7.3195 | 2,979 |
| LUNG | 7.51▲ | +0.01 (+0.13%) | 7.76 | 7.35 | 347,792 |
| CGC | 7.93▲ | +0.10 (+1.28%) | 8.33 | 7.45 | 12,556,087 |
| SMWB | 7.75▲ | +0.22 (+2.92%) | 7.99 | 7.55 | 153,045 |
| VTEX | 7.58▼ | -0.13 (-1.69%) | 7.78 | 7.55 | 342,749 |
| IRWD | 7.92▲ | +0.32 (+4.21%) | 7.94 | 7.55 | 2,532,930 |
| WKME | 7.86▼ | -0.13 (-1.63%) | 7.91 | 7.67 | 83,972 |
| RES | 7.96▲ | +0.16 (+2.05%) | 8.06 | 7.71 | 1,203,015 |
| TDF | 7.80▼ | -0.01 (-0.13%) | 7.81 | 7.77 | 19,600 |
| MAV | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.80 | 20,000 |
| UNL | 7.825▲ | +0.035 (+0.45%) | 7.92 | 7.80 | 16,382 |
| CX | 7.99▼ | -0.09 (-1.11%) | 8.075 | 7.84 | 6,100,501 |
| NN | 8.16▲ | +0.08 (+0.99%) | 8.26 | 7.84 | 673,960 |
| RETL | 8.12▲ | +0.17 (+2.14%) | 8.12 | 7.87 | 160,563 |
| DOYU | 8.06▲ | +0.03 (+0.37%) | 8.1991 | 7.92 | 62,532 |
| DENN | 8.17▲ | +0.11 (+1.36%) | 8.185 | 8.00 | 309,959 |
| DPSI | 8.40▼ | -0.10 (-1.18%) | 8.48 | 8.03 | 1,035 |
| ELTX | 8.40▲ | +0.17 (+2.07%) | 8.99 | 8.0521 | 27,899 |
| SSL | 8.20▼ | -0.08 (-0.97%) | 8.3089 | 8.135 | 442,764 |
| LOCO | 8.32▼ | -0.01 (-0.12%) | 8.405 | 8.235 | 207,636 |
| SPRY | 8.47▲ | +0.03 (+0.36%) | 8.65 | 8.25 | 487,875 |
| SOI | 8.60▲ | +0.29 (+3.49%) | 8.60 | 8.25 | 216,600 |
| MBS | 8.335▲ | +0.02 (+0.24%) | 8.335 | 8.27 | 713 |
| PCM | 8.37▲ | +0.03 (+0.36%) | 8.43 | 8.28 | 10,600 |
| INMB | 8.37▼ | -0.43 (-4.89%) | 8.9899 | 8.30 | 69,216 |
| CTEC | 8.34▼ | -0.08 (-0.95%) | 8.3964 | 8.3008 | 10,512 |
| SHRT | 8.375▲ | +0.045 (+0.54%) | 8.375 | 8.31 | 34,716 |
| KFS | 8.63▲ | +0.20 (+2.37%) | 8.74 | 8.35 | 43,146 |
| AOUT | 8.65▲ | +0.02 (+0.23%) | 8.78 | 8.39 | 16,841 |
| EPV | 8.49▼ | -0.02 (-0.24%) | 8.5476 | 8.44 | 76,010 |
| BAK | 8.65▲ | +0.01 (+0.12%) | 8.75 | 8.51 | 661,192 |
| HLF | 8.84▲ | +0.25 (+2.91%) | 8.93 | 8.55 | 1,495,018 |
| NCA | 8.65▲ | +0.01 (+0.12%) | 8.69 | 8.63 | 28,600 |
| KPLT | 9.06▲ | +0.34 (+3.90%) | 9.23 | 8.72 | 6,625 |
| CMTG | 8.95▲ | +0.06 (+0.67%) | 9.01 | 8.795 | 398,867 |
| MG | 9.08▲ | +0.14 (+1.57%) | 9.10 | 8.86 | 46,920 |
| PLYA | 8.99▲ | +0.12 (+1.35%) | 9.01 | 8.87 | 447,558 |
| MHH | 8.87▼ | -0.03 (-0.34%) | 8.96 | 8.87 | 978 |
| DAKT | 9.14▼ | -0.08 (-0.87%) | 9.36 | 9.015 | 334,962 |
| DNB | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.10 | 1,888,967 |
| TECS | 9.70▲ | +0.57 (+6.24%) | 9.77 | 9.15 | 21,724,122 |
| UNFI | 9.27▼ | -0.08 (-0.86%) | 9.52 | 9.185 | 643,737 |