Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AMK | 33.81▲ | +0.02 (+0.06%) | 33.885 | 33.77 | 628,083 |
| BIG | 3.52▼ | -0.04 (-1.12%) | 3.56 | 3.42 | 617,722 |
| DOOR | 132.55▼ | -0.02 (-0.02%) | 132.69 | 132.55 | 617,603 |
| WEBL | 16.04▼ | -0.95 (-5.59%) | 17.04 | 15.98 | 605,300 |
| FROG | 39.88▼ | -1.05 (-2.57%) | 41.0538 | 39.68 | 593,268 |
| DOUG | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.28 | 592,257 |
| TPC | 16.63▼ | -1.09 (-6.15%) | 17.55 | 16.5907 | 588,742 |
| EWBC | 74.49▼ | -1.96 (-2.56%) | 76.54 | 74.47 | 587,958 |
| CXAI | 3.36▼ | -0.15 (-4.27%) | 3.56 | 3.34 | 581,111 |
| CUTR | 2.42▲ | +0.07 (+2.98%) | 2.47 | 2.2101 | 579,312 |
| CRDF | 4.36▼ | -0.10 (-2.24%) | 4.54 | 4.26 | 577,186 |
| MHK | 115.32▼ | -3.11 (-2.63%) | 118.48 | 115.11 | 572,969 |
| YEXT | 5.49▼ | -0.10 (-1.79%) | 5.57 | 5.47 | 568,495 |
| WCC | 152.75▼ | -5.40 (-3.41%) | 158.54 | 152.69 | 567,039 |
| PB | 61.97▼ | -0.63 (-1.01%) | 62.95 | 61.94 | 553,014 |
| PGY | 9.73▼ | -0.33 (-3.28%) | 10.05 | 9.62 | 552,818 |
| SPTS | 28.71▼ | -0.04 (-0.14%) | 28.73 | 28.71 | 551,822 |
| VEEV | 198.56▼ | -3.02 (-1.50%) | 202.42 | 198.46 | 549,606 |
| IE | 10.10▼ | -1.09 (-9.74%) | 10.84 | 10.00 | 548,428 |
| MTB | 144.39▼ | -1.13 (-0.78%) | 145.87 | 143.96 | 545,630 |
| BXSL | 31.69▼ | -0.42 (-1.31%) | 32.10 | 31.65 | 545,020 |
| OM | 2.53▼ | -0.10 (-3.80%) | 2.64 | 2.51 | 544,254 |
| PKG | 172.98▼ | -4.07 (-2.30%) | 176.53 | 172.73 | 539,638 |
| KC | 3.07▼ | -0.08 (-2.54%) | 3.145 | 3.04 | 536,769 |
| CLRB | 3.09▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 533,925 |
| SPMB | 21.00▼ | -0.11 (-0.52%) | 21.075 | 21.00 | 532,790 |
| FLTR | 25.48▼ | -0.03 (-0.12%) | 25.52 | 25.48 | 525,861 |
| RNW | 5.64▼ | -0.10 (-1.74%) | 5.70 | 5.575 | 517,979 |
| SPLB | 22.00▼ | -0.18 (-0.81%) | 22.13 | 21.98 | 515,100 |
| TBT | 37.92▲ | +0.66 (+1.77%) | 38.00 | 37.50 | 512,644 |
| QURE | 4.41▲ | +0.02 (+0.46%) | 4.48 | 4.25 | 503,256 |
| ACRE | 6.79▼ | -0.21 (-3.00%) | 6.9599 | 6.79 | 503,089 |
| IWP | 107.44▼ | -2.03 (-1.85%) | 109.28 | 107.44 | 497,188 |
| EME | 357.17▼ | -6.48 (-1.78%) | 366.575 | 356.495 | 494,741 |
| HELE | 92.71▲ | +0.35 (+0.38%) | 93.49 | 90.82 | 493,929 |
| PRM | 7.00▼ | -0.11 (-1.55%) | 7.11 | 6.94 | 483,704 |
| RRGB | 7.55▼ | -0.05 (-0.66%) | 7.65 | 7.27 | 481,264 |
| QTRX | 16.12▲ | +0.54 (+3.47%) | 16.26 | 15.32 | 478,277 |
| DENN | 8.02▼ | -0.19 (-2.31%) | 8.2299 | 8.01 | 478,045 |
| MNRO | 27.25▼ | -0.69 (-2.47%) | 27.80 | 27.11 | 474,502 |
| PYCR | 17.37▼ | -0.25 (-1.42%) | 17.57 | 17.25 | 473,967 |
| PLL | 12.25▼ | -0.96 (-7.27%) | 12.9188 | 12.19 | 472,034 |
| ALTR | 80.45▼ | -2.01 (-2.44%) | 83.08 | 80.19 | 470,643 |
| QUIK | 15.46▲ | +0.095 (+0.62%) | 16.13 | 15.14 | 467,312 |
| NOMD | 18.06▼ | -0.40 (-2.17%) | 18.43 | 18.05 | 466,961 |
| OPI | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.01 | 466,359 |
| SONY | 82.57▼ | -0.42 (-0.51%) | 83.1399 | 82.49 | 464,374 |
| KNSL | 363.25▲ | +5.25 (+1.47%) | 371.15 | 356.99 | 463,100 |
| DSX | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 458,780 |
| KTB | 62.06▼ | -1.76 (-2.76%) | 63.455 | 61.95 | 457,842 |
| ARMN | 4.03▼ | -0.12 (-2.89%) | 4.15 | 4.0259 | 456,599 |
| MODN | 29.65▼ | -0.01 (-0.03%) | 29.71 | 29.61 | 449,780 |
| GKOS | 96.00▼ | -1.20 (-1.23%) | 97.48 | 95.98 | 448,849 |
| HSAI | 4.66▼ | -0.085 (-1.79%) | 4.72 | 4.56 | 447,598 |
| PAHC | 16.70▼ | -0.08 (-0.48%) | 16.82 | 15.67 | 447,581 |
| TALK | 3.06▼ | -0.03 (-0.97%) | 3.15 | 3.03 | 447,082 |
| GTE | 8.64▼ | -0.35 (-3.89%) | 8.94 | 8.5011 | 440,504 |
| BLDE | 3.19▼ | -0.14 (-4.20%) | 3.37 | 3.14 | 435,582 |
| PRDO | 18.30▼ | -0.32 (-1.72%) | 18.54 | 18.265 | 430,284 |
| GBTG | 6.05▲ | +0.03 (+0.50%) | 6.0575 | 5.945 | 429,239 |
| KEX | 109.13▼ | -0.86 (-0.78%) | 109.85 | 108.08 | 429,200 |
| CTKB | 6.01▼ | -0.02 (-0.33%) | 6.14 | 5.88 | 428,467 |
| OBLG | 0.1101▼ | -0.0058 (-5.00%) | 0.1194 | 0.1052 | 426,651 |
| GBCI | 36.18▼ | -0.88 (-2.37%) | 37.01 | 36.16 | 424,076 |
| LXEH | 0.499▼ | -0.0261 (-4.97%) | 0.549 | 0.491 | 422,500 |
| FFWM | 5.48▼ | -0.49 (-8.21%) | 5.90 | 5.48 | 418,841 |
| LDI | 2.08▼ | -0.06 (-2.80%) | 2.12 | 2.03 | 418,163 |
| ORN | 7.11▲ | +0.20 (+2.89%) | 7.43 | 6.8191 | 413,304 |
| ICLR | 297.88▼ | -6.26 (-2.06%) | 306.77 | 297.16 | 412,852 |
| VRP | 23.59▼ | -0.05 (-0.21%) | 23.63 | 23.55 | 407,490 |
| PETS | 3.95▼ | -0.19 (-4.59%) | 4.1297 | 3.93 | 406,515 |
| BETR | 0.397▼ | -0.0205 (-4.91%) | 0.42 | 0.393 | 403,954 |
| CRCT | 5.32▼ | -0.06 (-1.12%) | 5.39 | 5.24 | 401,673 |
| OLB | 0.449▼ | -0.0278 (-5.83%) | 0.5199 | 0.35 | 399,652 |
| ERAS | 2.01▼ | -0.03 (-1.47%) | 2.06 | 1.95 | 399,171 |
| VUZI | 1.33▼ | -0.07 (-5.00%) | 1.3997 | 1.33 | 397,178 |
| FFIN | 29.56▼ | -0.15 (-0.50%) | 29.93 | 29.4601 | 389,189 |
| AXS | 61.33▼ | -0.68 (-1.10%) | 62.03 | 61.18 | 388,165 |
| JFR | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.57 | 386,600 |
| CACO | 0.86▼ | -0.1292 (-13.06%) | 0.9594 | 0.7514 | 386,509 |
| PLX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.12 | 383,322 |
| SBCF | 23.07▼ | -0.49 (-2.08%) | 23.605 | 23.04 | 383,245 |
| AAPU | 21.99▼ | -0.88 (-3.85%) | 23.23 | 21.94 | 382,200 |
| USA | 6.67▼ | -0.04 (-0.60%) | 6.74 | 6.66 | 381,200 |
| IVE | 178.79▼ | -2.12 (-1.17%) | 180.3851 | 178.78 | 381,048 |
| TH | 11.125▼ | -0.185 (-1.64%) | 11.33 | 11.11 | 380,829 |
| KBWB | 51.89▼ | -0.71 (-1.35%) | 52.58 | 51.89 | 380,336 |
| BTOG | 3.94▼ | -0.02 (-0.51%) | 4.05 | 3.81 | 379,789 |
| LUNA | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.01 | 377,039 |
| GSL | 22.76▼ | -0.23 (-1.00%) | 22.928 | 22.51 | 376,971 |
| ORA | 63.83▼ | -0.65 (-1.01%) | 63.995 | 63.32 | 374,235 |
| SDA | 7.91▼ | -0.39 (-4.70%) | 8.31 | 7.70 | 368,230 |
| ODD | 32.54▼ | -0.01 (-0.03%) | 32.95 | 32.04 | 367,968 |
| SEEL | 0.279▼ | -0.0013 (-0.46%) | 0.299 | 0.2705 | 358,815 |
| FLJP | 29.29▼ | -0.22 (-0.75%) | 29.645 | 29.29 | 354,100 |
| TFII | 130.29▼ | -5.49 (-4.04%) | 135.17 | 130.18 | 353,700 |
| KODK | 4.50▼ | -0.09 (-1.96%) | 4.585 | 4.48 | 351,748 |
| SOI | 8.81▼ | -0.43 (-4.65%) | 9.14 | 8.765 | 349,658 |
| AXTI | 3.00▼ | -0.03 (-0.99%) | 3.10 | 2.98 | 347,881 |
| SKWD | 34.92▲ | +0.38 (+1.10%) | 35.04 | 34.40 | 341,534 |