Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLO | 14.98▼ | -0.16 (-1.06%) | 15.2858 | 14.515 | 1,469,828 |
| DLR | 154.87▼ | -1.91 (-1.22%) | 158.45 | 154.86 | 2,135,690 |
| DLTR | 131.56▼ | -2.22 (-1.66%) | 134.16 | 130.65 | 2,492,347 |
| DNA | 9.61▲ | +0.44 (+4.80%) | 9.73 | 9.08 | 929,481 |
| DNLI | 16.95▼ | -0.26 (-1.51%) | 17.95 | 16.70 | 1,877,134 |
| DNN | 3.33▲ | +0.05 (+1.52%) | 3.34 | 3.21 | 41,644,100 |
| DNOW | 13.13▼ | -0.44 (-3.24%) | 13.97 | 13.05 | 2,220,000 |
| DNUT | 4.26▼ | -0.17 (-3.84%) | 4.52 | 4.215 | 2,592,047 |
| DOC | 16.94▲ | +0.44 (+2.67%) | 17.34 | 16.64 | 14,675,400 |
| DOCN | 53.56▼ | -0.45 (-0.83%) | 54.33 | 52.66 | 2,096,221 |
| DOCS | 46.49▲ | +0.80 (+1.75%) | 46.69 | 44.74 | 2,369,800 |
| DOCU | 69.57▲ | +4.38 (+6.72%) | 69.85 | 65.42 | 4,021,144 |
| DOG | 23.06▲ | +0.23 (+1.01%) | 23.075 | 22.78 | 3,554,733 |
| DOV | 199.38▼ | -4.12 (-2.02%) | 204.2373 | 199.12 | 1,078,985 |
| DOW | 24.80▼ | -0.72 (-2.82%) | 25.61 | 24.55 | 8,257,600 |
| DPRO | 8.29▼ | -0.22 (-2.59%) | 8.99 | 8.1211 | 2,203,570 |
| DRCT | 0.053▼ | -0.002 (-3.64%) | 0.057 | 0.051 | 6,763,400 |
| DRH | 8.99▼ | -0.23 (-2.49%) | 9.23 | 8.94 | 1,382,000 |
| DRI | 199.77▼ | -0.48 (-0.24%) | 203.25 | 199.38 | 2,424,800 |
| DRIP | 9.37▲ | +0.24 (+2.63%) | 9.47 | 8.991 | 7,363,200 |
| DRMA | 2.18▼ | -0.08 (-3.54%) | 2.30 | 2.14 | 104,300 |
| DT | 43.84▲ | +1.12 (+2.62%) | 43.88 | 42.50 | 3,033,600 |
| DTCK | 0.3377▲ | +0.0156 (+4.84%) | 0.35 | 0.3215 | 359,962 |
| DTE | 128.26▼ | -1.78 (-1.37%) | 130.63 | 127.71 | 1,088,489 |
| DUHP | 38.36▼ | -0.15 (-0.39%) | 38.6376 | 38.3597 | 1,220,939 |
| DUK | 116.19▼ | -1.55 (-1.32%) | 118.30 | 115.95 | 3,227,807 |
| DUOL | 176.30▼ | -2.64 (-1.48%) | 181.04 | 171.80 | 2,073,977 |
| DUST | 6.56▲ | +0.11 (+1.71%) | 6.99 | 6.56 | 51,048,949 |
| DV | 11.21▲ | +0.25 (+2.28%) | 11.235 | 10.94 | 1,729,411 |
| DVAX | 15.41▼ | -0.02 (-0.13%) | 15.45 | 15.40 | 2,741,651 |
| DVLT | 1.16▼ | -0.24 (-17.14%) | 1.32 | 1.13 | 93,943,500 |
| DVN | 34.47▼ | -1.42 (-3.96%) | 35.90 | 34.23 | 13,022,044 |
| DVS | 4.58▼ | -0.05 (-1.08%) | 4.60 | 4.375 | 1,709,074 |
| DX | 13.96▼ | -0.11 (-0.78%) | 14.17 | 13.93 | 6,850,100 |
| DXC | 14.91▲ | +0.26 (+1.77%) | 15.04 | 14.70 | 1,459,400 |
| DXCM | 70.10▲ | +0.21 (+0.30%) | 70.92 | 69.12 | 5,080,600 |
| DXD | 19.73▲ | +0.38 (+1.96%) | 19.761 | 19.25 | 2,313,409 |
| DXYZ | 28.16▼ | -1.06 (-3.63%) | 28.7999 | 27.60 | 1,071,717 |
| DYN | 19.39▲ | +1.27 (+7.01%) | 19.90 | 18.25 | 2,140,904 |
| DYNF | 61.34▼ | -0.24 (-0.39%) | 61.74 | 61.305 | 2,254,900 |
| EA | 204.50▲ | +0.22 (+0.11%) | 204.51 | 204.26 | 1,917,735 |
| EAT | 156.23▲ | +0.28 (+0.18%) | 157.43 | 152.43 | 722,746 |
| EB | 4.46▲ | +0.02 (+0.45%) | 4.475 | 4.44 | 3,161,744 |
| EBAY | 90.15▼ | -1.36 (-1.49%) | 92.25 | 89.74 | 4,332,232 |
| EBC | 19.38▼ | -0.03 (-0.15%) | 19.51 | 19.265 | 1,512,599 |
| EC | 10.46▼ | -0.44 (-4.04%) | 10.84 | 10.44 | 3,299,300 |
| ECC | 5.85▼ | -0.10 (-1.68%) | 6.00 | 5.85 | 1,493,500 |
| ECDA | 0.4705▼ | -0.0095 (-1.98%) | 0.4891 | 0.46 | 15,356,518 |
| ECL | 268.75▼ | -2.78 (-1.02%) | 272.91 | 267.74 | 1,250,172 |
| ECVT | 10.16▼ | -0.04 (-0.39%) | 10.26 | 10.045 | 1,020,400 |
| ECX | 1.76▲ | +0.01 (+0.57%) | 1.785 | 1.70 | 1,535,687 |
| ED | 99.37▲ | +0.05 (+0.05%) | 100.17 | 98.87 | 1,638,957 |
| EDIT | 2.16▲ | +0.02 (+0.93%) | 2.24 | 2.13 | 2,724,523 |
| EEM | 56.85▼ | -0.43 (-0.75%) | 57.05 | 56.80 | 26,930,800 |
| EFA | 97.93▼ | -0.37 (-0.38%) | 98.21 | 97.84 | 15,468,900 |
| EFC | 13.61▲ | +0.08 (+0.59%) | 13.74 | 13.57 | 2,547,000 |
| EFX | 213.50▲ | +1.25 (+0.59%) | 214.70 | 211.17 | 1,769,100 |
| EGO | 38.01▲ | +0.21 (+0.56%) | 38.03 | 36.11 | 1,299,200 |
| EIX | 58.46▼ | -2.05 (-3.39%) | 60.12 | 58.435 | 2,993,279 |
| EKSO | 8.82▼ | -0.71 (-7.45%) | 10.10 | 8.50 | 563,668 |
| EL | 105.27▼ | -3.28 (-3.02%) | 108.01 | 103.74 | 3,750,195 |
| ELAB | 5.81▲ | +0.19 (+3.38%) | 7.1399 | 5.20 | 1,519,829 |
| ELAN | 22.84▼ | -0.96 (-4.03%) | 23.81 | 22.80 | 4,267,716 |
| ELF | 82.10▲ | +2.98 (+3.77%) | 82.70 | 77.56 | 1,877,600 |
| ELME | 17.33▼ | -0.09 (-0.52%) | 17.49 | 17.245 | 6,819,515 |
| ELOG | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.16 | 65,600 |
| ELS | 59.68▼ | -0.15 (-0.25%) | 60.37 | 59.53 | 1,534,800 |
| ELV | 366.69▼ | -4.68 (-1.26%) | 374.93 | 366.05 | 1,149,359 |
| EMB | 96.16▼ | -0.19 (-0.20%) | 96.45 | 96.14 | 9,562,709 |
| EMLC | 25.93▼ | -0.05 (-0.19%) | 25.94 | 25.9045 | 1,264,440 |
| EMN | 66.25▼ | -2.07 (-3.03%) | 68.50 | 65.825 | 1,925,824 |
| EMR | 142.15▼ | -3.47 (-2.38%) | 146.30 | 142.13 | 2,780,300 |
| EMXC | 75.78▼ | -0.44 (-0.58%) | 76.056 | 75.717 | 1,495,300 |
| ENB | 45.23▼ | -0.47 (-1.03%) | 45.86 | 45.15 | 4,660,800 |
| ENPH | 34.69▼ | -0.06 (-0.17%) | 35.35 | 33.937 | 5,051,775 |
| ENR | 20.19 | +0.00 (+0.00%) | 20.78 | 19.71 | 1,017,200 |
| ENTG | 97.85▼ | -1.71 (-1.72%) | 99.29 | 95.855 | 2,782,484 |
| ENVB | 4.15▲ | +0.11 (+2.72%) | 4.20 | 4.0005 | 18,932 |
| ENVX | 8.08▼ | -0.60 (-6.91%) | 8.61 | 7.915 | 5,518,000 |
| EOG | 102.55▼ | -2.45 (-2.33%) | 105.50 | 102.423 | 3,104,548 |
| EONR | 0.3784▼ | -0.0116 (-2.97%) | 0.399 | 0.375 | 539,484 |
| EOSE | 13.98▼ | -0.17 (-1.20%) | 15.04 | 13.83 | 18,621,602 |
| EPRT | 29.91▲ | +0.22 (+0.74%) | 30.29 | 29.68 | 1,553,659 |
| EQ | 1.31▲ | +0.02 (+1.55%) | 1.3899 | 1.275 | 626,432 |
| EQH | 47.74▼ | -1.01 (-2.07%) | 49.22 | 47.36 | 2,175,624 |
| EQNR | 23.05▼ | -0.12 (-0.52%) | 23.10 | 22.85 | 3,731,269 |
| EQR | 61.94▼ | -0.47 (-0.75%) | 63.00 | 61.90 | 4,996,200 |
| EQT | 54.49▲ | +1.08 (+2.02%) | 54.69 | 53.01 | 9,055,213 |
| EQX | 14.44▼ | -0.06 (-0.41%) | 14.50 | 13.81 | 7,210,066 |
| ERAS | 5.17▲ | +1.54 (+42.42%) | 6.49 | 3.72 | 41,378,875 |
| ERIC | 9.84▲ | +0.34 (+3.58%) | 9.96 | 9.83 | 15,959,100 |
| ERO | 28.85▼ | -1.65 (-5.41%) | 29.755 | 28.11 | 1,429,637 |
| ES | 65.62▼ | -1.79 (-2.66%) | 67.71 | 65.50 | 1,768,300 |
| ESI | 27.93▲ | +0.38 (+1.38%) | 27.975 | 27.22 | 2,769,716 |
| ESPR | 3.84▲ | +0.12 (+3.23%) | 3.885 | 3.72 | 4,984,839 |
| ESRT | 6.38▼ | -0.18 (-2.74%) | 6.62 | 6.35 | 942,900 |
| ESTC | 77.10▲ | +1.49 (+1.97%) | 77.80 | 75.57 | 802,918 |
| ETH | 29.61▼ | -1.01 (-3.30%) | 30.22 | 29.49 | 6,326,109 |
| ETHA | 23.68▼ | -0.82 (-3.35%) | 24.19 | 23.58 | 31,493,181 |
| ETHD | 43.89▲ | +2.75 (+6.68%) | 44.25 | 42.19 | 635,094 |