Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DENN | 6.20▼ | -0.01 (-0.16%) | 6.22 | 6.20 | 516,151 |
| DEO | 86.87▼ | -2.29 (-2.57%) | 87.69 | 86.57 | 1,784,000 |
| DFAC | 39.92▲ | +0.26 (+0.66%) | 39.9799 | 39.82 | 2,122,713 |
| DFAI | 38.05▲ | +0.16 (+0.42%) | 38.08 | 37.94 | 1,498,344 |
| DFDV | 5.61▲ | +0.46 (+8.93%) | 5.89 | 5.18 | 1,947,800 |
| DFIV | 49.74▲ | +0.27 (+0.55%) | 49.78 | 49.59 | 1,132,800 |
| DFLI | 4.35▲ | +0.32 (+7.94%) | 5.15 | 4.25 | 2,289,000 |
| DG | 137.52▲ | +0.24 (+0.17%) | 138.46 | 136.38 | 3,666,686 |
| DGRO | 69.80▲ | +0.45 (+0.65%) | 69.885 | 69.42 | 2,356,589 |
| DGX | 176.34▲ | +0.28 (+0.16%) | 177.24 | 175.625 | 704,270 |
| DGXX | 2.85▼ | -0.11 (-3.72%) | 3.07 | 2.70 | 5,010,700 |
| DHC | 4.94▼ | -0.20 (-3.89%) | 5.14 | 4.93 | 779,922 |
| DHI | 145.38▼ | -1.80 (-1.22%) | 147.27 | 144.73 | 1,817,284 |
| DHR | 228.01▲ | +3.17 (+1.41%) | 228.66 | 224.12 | 2,485,515 |
| DHT | 12.20▼ | -0.03 (-0.25%) | 12.40 | 12.19 | 894,956 |
| DIA | 483.46▲ | +2.31 (+0.48%) | 484.43 | 481.86 | 4,162,011 |
| DINO | 46.61▼ | -0.60 (-1.27%) | 48.311 | 46.551 | 1,825,395 |
| DIS | 112.38▲ | +1.14 (+1.02%) | 112.80 | 111.15 | 8,803,331 |
| DJT | 14.41▼ | -1.68 (-10.44%) | 16.81 | 14.28 | 33,268,353 |
| DK | 30.07▼ | -0.62 (-2.02%) | 31.35 | 29.83 | 825,454 |
| DKNG | 34.90▲ | +0.69 (+2.02%) | 35.50 | 34.45 | 8,604,800 |
| DKS | 211.16▼ | -0.98 (-0.46%) | 215.02 | 209.21 | 1,535,732 |
| DLO | 14.36▲ | +0.12 (+0.84%) | 14.485 | 14.305 | 797,025 |
| DLR | 153.51▲ | +3.52 (+2.35%) | 154.26 | 149.952 | 1,975,065 |
| DLTR | 122.49▼ | -5.35 (-4.18%) | 128.61 | 121.89 | 4,266,826 |
| DNA | 8.79▲ | +0.69 (+8.52%) | 9.12 | 8.17 | 1,030,900 |
| DNLI | 17.47▲ | +0.62 (+3.68%) | 17.85 | 16.81 | 1,419,889 |
| DNN | 2.77▲ | +0.03 (+1.09%) | 2.88 | 2.75 | 30,799,342 |
| DNOW | 13.53▼ | -0.16 (-1.17%) | 13.904 | 13.485 | 1,473,100 |
| DNUT | 4.37▼ | -0.19 (-4.17%) | 4.6166 | 4.37 | 3,076,523 |
| DOC | 16.04▲ | +0.05 (+0.31%) | 16.09 | 15.93 | 8,029,600 |
| DOCN | 49.21▲ | +1.69 (+3.56%) | 49.43 | 47.88 | 1,244,762 |
| DOCS | 44.98▲ | +1.33 (+3.05%) | 45.40 | 44.03 | 3,128,604 |
| DOCU | 70.43▲ | +0.45 (+0.64%) | 71.0999 | 70.00 | 2,236,010 |
| DOG | 23.57▼ | -0.11 (-0.46%) | 23.64 | 23.5199 | 2,068,896 |
| DOMO | 9.19▲ | +0.56 (+6.49%) | 9.215 | 8.67 | 946,008 |
| DOV | 199.51▲ | +3.30 (+1.68%) | 199.70 | 196.32 | 844,378 |
| DOW | 23.42▲ | +0.16 (+0.69%) | 23.74 | 23.27 | 8,247,967 |
| DOX | 80.10▼ | -0.38 (-0.47%) | 81.10 | 79.94 | 1,049,333 |
| DPRO | 8.01▲ | +0.48 (+6.37%) | 8.465 | 7.51 | 3,633,070 |
| DRCT | 0.061▼ | -0.005 (-7.58%) | 0.067 | 0.06 | 8,732,600 |
| DRH | 9.31▲ | +0.10 (+1.09%) | 9.34 | 9.20 | 1,647,000 |
| DRI | 189.26▼ | -0.61 (-0.32%) | 191.30 | 187.10 | 2,001,748 |
| DRIP | 9.18▼ | -0.10 (-1.08%) | 9.205 | 8.8301 | 4,928,006 |
| DRVN | 15.13▲ | +0.23 (+1.54%) | 15.18 | 14.82 | 842,462 |
| DT | 44.60▲ | +0.43 (+0.97%) | 44.872 | 44.09 | 3,658,200 |
| DTE | 128.31▲ | +0.67 (+0.52%) | 128.375 | 126.23 | 1,957,678 |
| DUHP | 38.28▲ | +0.19 (+0.50%) | 38.3018 | 38.19 | 951,174 |
| DUK | 116.30▲ | +0.74 (+0.64%) | 116.46 | 115.00 | 2,477,207 |
| DUOL | 185.37▼ | -0.59 (-0.32%) | 191.815 | 183.36 | 1,459,867 |
| DUST | 6.89▼ | -0.49 (-6.64%) | 7.058 | 6.73 | 46,094,306 |
| DV | 11.28 | +0.00 (+0.00%) | 11.475 | 11.28 | 1,633,600 |
| DVA | 116.51▲ | +1.31 (+1.14%) | 117.44 | 114.70 | 627,800 |
| DVAX | 11.16▲ | +0.30 (+2.76%) | 11.29 | 10.78 | 1,995,382 |
| DVLT | 0.95▼ | -0.02 (-2.06%) | 1.22 | 0.85 | 177,891,400 |
| DVN | 36.43▲ | +0.59 (+1.65%) | 36.875 | 36.235 | 5,965,676 |
| DVS | 4.95▲ | +0.29 (+6.22%) | 5.125 | 4.81 | 2,085,764 |
| DX | 13.93▲ | +0.10 (+0.72%) | 13.94 | 13.8319 | 5,222,227 |
| DXC | 15.33▼ | -0.10 (-0.65%) | 15.51 | 15.2501 | 1,396,468 |
| DXCM | 67.43▲ | +1.37 (+2.07%) | 67.95 | 66.12 | 3,950,000 |
| DXD | 20.43▼ | -0.17 (-0.83%) | 20.55 | 20.34 | 710,850 |
| DXYZ | 32.85▲ | +1.62 (+5.19%) | 33.5933 | 31.63 | 2,166,997 |
| DYN | 20.78▲ | +0.93 (+4.69%) | 20.94 | 19.51 | 1,421,640 |
| DYNF | 61.08▲ | +0.32 (+0.53%) | 61.13 | 60.87 | 2,394,700 |
| EA | 203.79▼ | -0.13 (-0.06%) | 204.20 | 203.75 | 1,194,226 |
| EAT | 151.05▲ | +1.61 (+1.08%) | 151.255 | 147.45 | 835,814 |
| EB | 4.43 | +0.00 (+0.00%) | 4.45 | 4.43 | 1,085,034 |
| EBAY | 84.00▼ | -0.66 (-0.78%) | 84.69 | 83.59 | 4,378,436 |
| EBC | 18.75▼ | -0.04 (-0.21%) | 19.065 | 18.65 | 1,443,601 |
| EC | 9.30▲ | +0.09 (+0.98%) | 9.42 | 9.28 | 1,365,400 |
| ECC | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.64 | 1,488,600 |
| ECDA | 0.195▼ | -0.0041 (-2.06%) | 0.2054 | 0.193 | 871,457 |
| ECL | 267.38▲ | +3.79 (+1.44%) | 267.9855 | 263.26 | 1,035,042 |
| ECVT | 9.66▲ | +0.07 (+0.73%) | 9.69 | 9.545 | 1,522,100 |
| ECX | 1.65▼ | -0.15 (-8.33%) | 1.835 | 1.62 | 1,313,277 |
| ED | 98.57▲ | +0.51 (+0.52%) | 98.775 | 97.1101 | 1,526,222 |
| EDIT | 2.33▼ | -0.01 (-0.43%) | 2.439 | 2.33 | 1,520,700 |
| EEM | 54.01▲ | +0.29 (+0.54%) | 54.05 | 53.885 | 20,610,767 |
| EFA | 95.70▲ | +0.24 (+0.25%) | 95.7554 | 95.40 | 14,125,532 |
| EFC | 13.94▲ | +0.10 (+0.72%) | 13.98 | 13.80 | 1,359,500 |
| EFX | 220.46▲ | +1.30 (+0.59%) | 222.00 | 219.34 | 791,300 |
| EGO | 37.07▲ | +1.54 (+4.33%) | 37.48 | 36.4317 | 1,443,658 |
| EH | 13.69▲ | +0.02 (+0.15%) | 14.0199 | 13.655 | 727,752 |
| EIX | 60.63▲ | +0.53 (+0.88%) | 60.65 | 59.50 | 2,866,717 |
| EL | 108.65▲ | +0.65 (+0.60%) | 109.44 | 108.13 | 2,133,968 |
| ELAN | 22.30 | +0.00 (+0.00%) | 22.57 | 22.23 | 6,681,038 |
| ELDN | 1.64 | +0.00 (+0.00%) | 1.69 | 1.63 | 727,644 |
| ELF | 79.14▼ | -1.30 (-1.62%) | 82.19 | 78.2227 | 1,558,327 |
| ELME | 17.36▲ | +0.04 (+0.23%) | 17.39 | 17.23 | 1,111,647 |
| ELS | 61.28 | +0.00 (+0.00%) | 61.46 | 60.84 | 1,117,500 |
| ELV | 344.27▲ | +3.58 (+1.05%) | 346.00 | 339.00 | 1,354,673 |
| EMB | 96.31▲ | +0.04 (+0.04%) | 96.50 | 96.21 | 2,877,151 |
| EMLC | 25.83▲ | +0.03 (+0.12%) | 25.85 | 25.82 | 2,786,562 |
| EMN | 63.27▼ | -0.29 (-0.46%) | 64.21 | 63.01 | 1,411,647 |
| EMR | 134.99▲ | +2.01 (+1.51%) | 135.49 | 133.65 | 1,430,067 |
| EMXC | 71.01▲ | +0.43 (+0.61%) | 71.05 | 70.875 | 953,672 |
| ENB | 46.83▲ | +0.20 (+0.43%) | 46.875 | 46.44 | 2,063,748 |
| ENLV | 0.825▼ | -0.01 (-1.20%) | 0.851 | 0.81 | 408,900 |
| ENPH | 33.50▲ | +0.25 (+0.75%) | 34.12 | 33.17 | 5,810,393 |
| ENR | 19.78▼ | -0.03 (-0.15%) | 20.32 | 19.75 | 616,244 |