Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVI | 58.02▼ | -1.52 (-2.55%) | 61.09 | 57.78 | 688,487 |
| CVNA | 63.73▲ | +0.53 (+0.84%) | 64.46 | 62.841 | 6,798,027 |
| CVS | 86.16▼ | -1.64 (-1.87%) | 88.86 | 85.80 | 11,651,870 |
| CVX | 211.98▲ | +0.43 (+0.20%) | 213.72 | 210.71 | 6,019,694 |
| CWD | 0.5131▲ | +0.033 (+6.87%) | 0.5199 | 0.4951 | 114,659 |
| CWEN | 30.19▲ | +0.24 (+0.80%) | 30.42 | 29.89 | 960,834 |
| CWH | 4.53▲ | +0.05 (+1.12%) | 4.55 | 4.385 | 2,046,996 |
| CWK | 11.62▼ | -0.21 (-1.78%) | 11.975 | 11.51 | 2,061,296 |
| CX | 9.56 | +0.00 (+0.00%) | 9.62 | 9.42 | 4,012,581 |
| CXM | 5.52▲ | +0.10 (+1.85%) | 5.53 | 5.395 | 2,719,742 |
| CXW | 32.93▲ | +0.22 (+0.67%) | 33.415 | 32.02 | 1,402,491 |
| CYAB | 0.185▲ | +0.0126 (+7.31%) | 0.187 | 0.1712 | 1,456,815 |
| CYCU | 2.97▼ | -0.03 (-1.00%) | 3.10 | 2.95 | 155,694 |
| CYH | 2.76▲ | +0.03 (+1.10%) | 2.79 | 2.71 | 1,060,121 |
| CYPH | 2.94▲ | +0.13 (+4.63%) | 3.17 | 2.875 | 10,190,848 |
| CYTK | 62.91▲ | +0.90 (+1.45%) | 63.03 | 61.59 | 1,118,471 |
| CZR | 29.50▼ | -0.02 (-0.07%) | 29.5882 | 29.465 | 4,742,104 |
| D | 61.64▼ | -0.11 (-0.18%) | 61.86 | 61.32 | 2,583,071 |
| DAIC | 2.39▼ | -0.24 (-9.13%) | 2.629 | 2.36 | 147,312 |
| DAL | 82.17▲ | +0.03 (+0.04%) | 82.37 | 79.16 | 11,932,975 |
| DAMD | 8.92▲ | +0.35 (+4.08%) | 8.9802 | 8.39 | 2,138,486 |
| DAN | 29.34▲ | +0.32 (+1.10%) | 29.555 | 28.79 | 1,186,973 |
| DAPP | 17.82▲ | +0.28 (+1.60%) | 17.84 | 17.34 | 337,945 |
| DAR | 60.26▼ | -1.99 (-3.20%) | 62.025 | 59.89 | 2,697,223 |
| DASH | 196.50▲ | +4.79 (+2.50%) | 197.915 | 189.635 | 2,332,578 |
| DB | 33.68▲ | +0.05 (+0.15%) | 33.791 | 33.495 | 1,746,083 |
| DBA | 28.33▼ | -0.01 (-0.04%) | 28.495 | 28.125 | 1,460,898 |
| DBMF | 33.15▲ | +0.24 (+0.73%) | 33.25 | 33.078 | 2,159,346 |
| DBX | 34.36▲ | +0.22 (+0.64%) | 34.69 | 34.15 | 2,767,248 |
| DC | 6.08▲ | +0.17 (+2.88%) | 6.23 | 6.035 | 1,583,173 |
| DCH | 5.67▼ | -0.02 (-0.35%) | 5.77 | 5.63 | 1,615,698 |
| DCOY | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 41,089 |
| DCX | 2.7272▼ | -0.0128 (-0.47%) | 2.80 | 2.495 | 24,373 |
| DDC | 0.2043▲ | +0.0124 (+6.46%) | 0.2043 | 0.1865 | 3,499,153 |
| DDD | 3.38▲ | +0.03 (+0.90%) | 3.38 | 3.28 | 2,814,950 |
| DDOG | 293.26▲ | +19.46 (+7.11%) | 294.00 | 274.83 | 3,710,292 |
| DE | 620.93▼ | -31.65 (-4.85%) | 658.00 | 619.95 | 1,918,462 |
| DECK | 82.89▲ | +0.33 (+0.40%) | 83.38 | 81.5422 | 2,159,754 |
| DEFT | 0.466▼ | -0.0139 (-2.90%) | 0.4899 | 0.4606 | 932,276 |
| DEI | 9.79▼ | -0.11 (-1.11%) | 9.97 | 9.675 | 1,603,218 |
| DELL | 586.06▲ | +11.51 (+2.00%) | 595.06 | 566.20 | 5,516,024 |
| DEO | 86.73▼ | -0.25 (-0.29%) | 87.15 | 86.36 | 490,471 |
| DFAC | 45.33▲ | +0.22 (+0.49%) | 45.385 | 45.1215 | 1,835,373 |
| DFAI | 41.34▲ | +0.27 (+0.66%) | 41.36 | 41.175 | 3,237,291 |
| DFAR | 24.47▲ | +0.38 (+1.58%) | 24.52 | 24.23 | 2,647,855 |
| DFCF | 40.27▼ | -0.04 (-0.10%) | 40.32 | 40.21 | 1,857,614 |
| DFDV | 4.51▼ | -0.07 (-1.53%) | 4.86 | 4.49 | 1,457,730 |
| DFH | 9.38▼ | -0.22 (-2.29%) | 9.51 | 9.27 | 519,180 |
| DFIV | 55.42▲ | +0.14 (+0.25%) | 55.44 | 55.21 | 1,233,254 |
| DFSV | 37.95▼ | -0.15 (-0.39%) | 38.22 | 37.90 | 1,076,491 |
| DFTX | 36.90▲ | +2.72 (+7.96%) | 38.04 | 34.5701 | 2,773,828 |
| DG | 127.23▲ | +2.96 (+2.38%) | 127.96 | 123.185 | 1,784,030 |
| DGRO | 77.29▲ | +0.41 (+0.53%) | 77.3955 | 76.82 | 1,070,098 |
| DGX | 230.97▲ | +0.16 (+0.07%) | 232.18 | 227.86 | 775,367 |
| DGXX | 3.17▼ | -0.02 (-0.63%) | 3.25 | 3.10 | 1,737,428 |
| DHC | 7.50▼ | -0.05 (-0.66%) | 7.78 | 7.45 | 1,745,289 |
| DHI | 134.88▼ | -0.94 (-0.69%) | 135.53 | 133.29 | 2,300,228 |
| DHR | 219.81▲ | +2.35 (+1.08%) | 220.86 | 216.51 | 3,934,188 |
| DHT | 24.64▼ | -0.29 (-1.16%) | 25.0399 | 24.59 | 3,046,368 |
| DIA | 516.11▲ | +4.46 (+0.87%) | 517.03 | 511.67 | 2,726,216 |
| DINO | 121.30▲ | +0.58 (+0.48%) | 124.22 | 119.895 | 3,079,554 |
| DIS | 108.05▲ | +1.03 (+0.96%) | 108.35 | 107.14 | 7,151,055 |
| DJT | 8.11▼ | -0.09 (-1.10%) | 8.4399 | 8.02 | 3,154,003 |
| DK | 74.51▼ | -2.09 (-2.73%) | 77.535 | 73.07 | 1,150,326 |
| DKI | 0.3424▼ | -0.4033 (-54.08%) | 0.6369 | 0.32 | 21,508,511 |
| DKNG | 19.58▼ | -0.29 (-1.46%) | 20.09 | 19.22 | 9,563,074 |
| DKS | 136.65▲ | +2.02 (+1.50%) | 136.95 | 134.01 | 1,375,567 |
| DLLL | 38.26▲ | +1.36 (+3.69%) | 39.50 | 35.77 | 858,658 |
| DLO | 15.23▲ | +0.23 (+1.53%) | 15.35 | 15.065 | 1,915,087 |
| DLR | 178.76▲ | +2.69 (+1.53%) | 178.95 | 175.32 | 1,288,124 |
| DLTR | 118.64▲ | +0.02 (+0.02%) | 119.04 | 117.09 | 1,395,733 |
| DLXY | 2.17▼ | -0.10 (-4.41%) | 2.30 | 2.12 | 72,368 |
| DNA | 13.00▲ | +1.66 (+14.64%) | 13.555 | 11.4802 | 4,519,172 |
| DNLI | 19.45▲ | +0.78 (+4.18%) | 19.525 | 18.46 | 1,340,965 |
| DNN | 2.43▲ | +0.07 (+2.97%) | 2.47 | 2.37 | 23,029,546 |
| DNOW | 15.57▼ | -0.08 (-0.51%) | 15.68 | 15.47 | 2,281,456 |
| DNP | 9.89▲ | +0.17 (+1.75%) | 9.965 | 9.735 | 647,535 |
| DNUT | 2.96▼ | -0.05 (-1.66%) | 3.00 | 2.935 | 1,608,762 |
| DOC | 18.80▲ | +0.28 (+1.51%) | 18.905 | 18.455 | 5,694,674 |
| DOCN | 134.82▲ | +10.92 (+8.81%) | 135.21 | 124.46 | 1,535,373 |
| DOCS | 30.50▲ | +1.12 (+3.81%) | 30.50 | 29.165 | 4,939,268 |
| DOCU | 71.08▼ | -0.35 (-0.49%) | 72.25 | 69.99 | 2,249,236 |
| DOG | 21.99▼ | -0.19 (-0.86%) | 22.18 | 21.95 | 6,495,966 |
| DOV | 188.83▼ | -0.13 (-0.07%) | 190.215 | 188.07 | 708,505 |
| DOW | 28.42▼ | -0.17 (-0.59%) | 28.95 | 28.36 | 0 |
| DPC | 38.73▼ | -0.11 (-0.28%) | 39.76 | 38.56 | 826,838 |
| DPRO | 4.40▼ | -0.17 (-3.72%) | 4.62 | 4.35 | 869,637 |
| DRH | 12.62▲ | +0.02 (+0.16%) | 12.66 | 12.49 | 2,951,229 |
| DRI | 197.66▼ | -2.86 (-1.43%) | 198.99 | 196.595 | 858,737 |
| DRN | 8.68▲ | +0.47 (+5.72%) | 8.71 | 8.39 | 2,001,691 |
| DRVN | 11.72▼ | -0.05 (-0.42%) | 11.85 | 11.64 | 825,029 |
| DSX | 2.82▼ | -0.08 (-2.76%) | 2.89 | 2.82 | 1,393,261 |
| DT | 63.50▲ | +2.38 (+3.89%) | 63.7766 | 61.62 | 8,384,065 |
| DTE | 126.90▼ | -0.20 (-0.16%) | 127.37 | 126.515 | 1,176,516 |
| DTSS | 0.6169▼ | -0.0049 (-0.79%) | 0.66 | 0.6008 | 90,629 |
| DUK | 116.65▼ | -0.19 (-0.16%) | 116.82 | 116.02 | 2,805,541 |
| DUOL | 149.92▼ | -1.30 (-0.86%) | 152.46 | 148.52 | 621,975 |
| DUST | 38.43▼ | -2.43 (-5.95%) | 39.4289 | 38.10 | 1,316,958 |
| DV | 13.49▼ | -0.01 (-0.07%) | 13.52 | 13.49 | 815,846 |
| DVLT | 0.1405▼ | -0.0038 (-2.63%) | 0.1521 | 0.1351 | 29,524,468 |