Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 133.35▲ | +0.09 (+0.07%) | 134.50 | 130.01 | 5,612,640 |
| DENN | 6.17 | +0.00 (+0.00%) | 6.185 | 6.17 | 433,958 |
| DEO | 91.61▲ | +0.97 (+1.07%) | 91.94 | 91.23 | 882,700 |
| DFAC | 39.48▲ | +0.19 (+0.48%) | 39.495 | 39.34 | 957,830 |
| DFAI | 37.38▲ | +0.20 (+0.54%) | 37.385 | 37.189 | 398,734 |
| DFDV | 7.585▲ | +0.105 (+1.40%) | 7.72 | 7.375 | 509,774 |
| DFIV | 48.28▲ | +0.27 (+0.56%) | 48.2868 | 48.02 | 428,889 |
| DFLI | 0.869▲ | +0.021 (+2.48%) | 0.93 | 0.849 | 6,393,603 |
| DFLV | 33.68▲ | +0.23 (+0.69%) | 33.74 | 33.51 | 176,310 |
| DFSC | 3.53▲ | +0.07 (+2.02%) | 3.59 | 3.41 | 23,984 |
| DFSV | 32.595▲ | +0.075 (+0.23%) | 32.65 | 32.475 | 464,968 |
| DG | 109.49▲ | +0.72 (+0.66%) | 109.78 | 108.50 | 1,380,407 |
| DGNX | 11.55▲ | +0.07 (+0.61%) | 11.55 | 11.002 | 186,096 |
| DGRO | 69.93▲ | +0.39 (+0.56%) | 69.94 | 69.55 | 700,514 |
| DGX | 189.18▼ | -0.51 (-0.27%) | 190.255 | 188.94 | 379,697 |
| DGXX | 4.08▼ | -0.11 (-2.63%) | 4.34 | 4.03 | 2,989,913 |
| DHC | 4.83▼ | -0.04 (-0.82%) | 4.88 | 4.79 | 269,716 |
| DHI | 159.01▲ | +2.25 (+1.44%) | 159.08 | 156.38 | 2,130,200 |
| DHR | 226.78▼ | -1.68 (-0.74%) | 228.45 | 226.56 | 1,461,500 |
| DHT | 13.03▲ | +0.01 (+0.08%) | 13.20 | 12.97 | 1,453,700 |
| DIA | 477.18▲ | +2.83 (+0.60%) | 477.61 | 474.82 | 2,281,763 |
| DINO | 52.91▲ | +0.67 (+1.28%) | 53.35 | 52.3201 | 621,847 |
| DIS | 104.47▲ | +1.04 (+1.01%) | 104.74 | 103.24 | 6,525,548 |
| DJT | 11.54▲ | +0.47 (+4.25%) | 11.765 | 11.19 | 4,442,616 |
| DK | 38.67▼ | -0.22 (-0.57%) | 39.565 | 38.61 | 551,452 |
| DKNG | 33.16▲ | +0.96 (+2.98%) | 33.435 | 32.25 | 7,700,508 |
| DKS | 206.57▼ | -0.84 (-0.40%) | 209.74 | 202.07 | 1,770,782 |
| DLO | 13.44▲ | +0.39 (+2.99%) | 13.60 | 13.11 | 973,820 |
| DLR | 160.12▲ | +1.21 (+0.76%) | 160.50 | 157.63 | 625,700 |
| DLTR | 110.81▲ | +1.06 (+0.97%) | 111.95 | 109.71 | 2,147,736 |
| DNA | 9.28▲ | +0.17 (+1.87%) | 9.38 | 9.10 | 443,756 |
| DNLI | 19.47▲ | +0.07 (+0.36%) | 19.53 | 18.95 | 1,088,610 |
| DNN | 2.56 | +0.00 (+0.00%) | 2.60 | 2.54 | 21,771,630 |
| DNOW | 13.96▲ | +0.09 (+0.65%) | 14.12 | 13.9102 | 683,920 |
| DNUT | 4.18▲ | +0.07 (+1.70%) | 4.24 | 4.05 | 1,609,118 |
| DOC | 18.26▲ | +0.04 (+0.22%) | 18.30 | 18.18 | 2,231,400 |
| DOCN | 44.52▼ | -0.61 (-1.35%) | 45.34 | 44.12 | 818,657 |
| DOCS | 51.44▲ | +0.47 (+0.92%) | 51.845 | 51.175 | 563,958 |
| DOCU | 69.35▲ | +0.48 (+0.70%) | 70.13 | 69.0601 | 940,059 |
| DOG | 23.83▼ | -0.14 (-0.58%) | 23.945 | 23.8183 | 1,036,222 |
| DOLE | 14.48▲ | +0.06 (+0.42%) | 14.50 | 14.27 | 506,092 |
| DOV | 185.28▼ | -0.91 (-0.49%) | 186.90 | 185.28 | 422,469 |
| DOW | 23.85▼ | -0.06 (-0.25%) | 24.02 | 23.59 | 6,189,126 |
| DOX | 76.48▲ | +0.43 (+0.57%) | 76.8799 | 75.70 | 411,253 |
| DPRO | 7.31 | +0.00 (+0.00%) | 7.5632 | 7.13 | 861,736 |
| DQ | 31.68▲ | +0.17 (+0.54%) | 32.00 | 31.20 | 376,900 |
| DRCT | 0.1152▼ | -0.0318 (-21.63%) | 0.1482 | 0.1088 | 5,579,675 |
| DRH | 9.11 | +0.00 (+0.00%) | 9.1775 | 9.055 | 1,962,727 |
| DRI | 179.58▼ | -0.42 (-0.23%) | 180.92 | 179.48 | 373,091 |
| DRIP | 8.19▼ | -0.28 (-3.31%) | 8.46 | 8.1344 | 1,381,563 |
| DRS | 34.17▲ | +0.48 (+1.42%) | 34.21 | 33.69 | 389,073 |
| DRVN | 14.61▼ | -0.06 (-0.41%) | 14.75 | 14.56 | 446,078 |
| DT | 44.56▲ | +0.39 (+0.88%) | 44.76 | 44.18 | 1,450,778 |
| DTCK | 0.501▲ | +0.021 (+4.38%) | 0.526 | 0.4803 | 304,446 |
| DTE | 137.03▲ | +0.25 (+0.18%) | 137.2236 | 136.35 | 539,318 |
| DUHP | 38.02▲ | +0.06 (+0.16%) | 38.04 | 37.87 | 510,864 |
| DUK | 123.94▲ | +0.51 (+0.41%) | 124.125 | 123.04 | 1,439,813 |
| DUOL | 191.41▲ | +2.98 (+1.58%) | 194.20 | 187.3325 | 1,247,567 |
| DUST | 8.29▼ | -0.35 (-4.05%) | 8.58 | 8.2677 | 9,192,827 |
| DV | 10.54▲ | +0.10 (+0.96%) | 10.655 | 10.49 | 856,578 |
| DVA | 119.68▼ | -0.42 (-0.35%) | 120.49 | 119.60 | 503,451 |
| DVAX | 11.37▼ | -0.06 (-0.52%) | 11.4899 | 11.34 | 836,339 |
| DVLT | 2.03▼ | -0.10 (-4.69%) | 2.24 | 1.94 | 22,780,899 |
| DVN | 37.06▲ | +0.66 (+1.81%) | 37.37 | 36.37 | 4,439,049 |
| DX | 14.01▲ | +0.08 (+0.57%) | 14.06 | 13.97 | 3,881,055 |
| DXC | 13.20▲ | +0.09 (+0.69%) | 13.425 | 12.9928 | 1,128,917 |
| DXCM | 63.47▲ | +0.94 (+1.50%) | 63.95 | 62.23 | 2,254,800 |
| DXD | 20.93▼ | -0.25 (-1.18%) | 21.15 | 20.915 | 370,112 |
| DYN | 21.90▲ | +0.73 (+3.45%) | 22.29 | 20.59 | 2,258,428 |
| DYNF | 60.83▲ | +0.36 (+0.60%) | 60.84 | 60.5536 | 1,223,290 |
| EA | 202.03▲ | +0.11 (+0.05%) | 202.21 | 201.75 | 896,779 |
| EAT | 153.79▲ | +2.02 (+1.33%) | 155.18 | 151.46 | 744,682 |
| EBAY | 82.79▲ | +0.30 (+0.36%) | 83.22 | 81.8915 | 2,035,304 |
| EBC | 18.83▼ | -0.21 (-1.10%) | 19.11 | 18.805 | 1,238,102 |
| EBS | 11.17▲ | +0.12 (+1.09%) | 11.305 | 11.11 | 346,920 |
| EC | 9.82▼ | -0.05 (-0.51%) | 9.90 | 9.75 | 1,327,300 |
| ECC | 6.27▲ | +0.10 (+1.62%) | 6.35 | 6.22 | 1,444,065 |
| ECDA | 0.3865▼ | -0.1491 (-27.84%) | 0.459 | 0.368 | 3,602,180 |
| ECL | 275.16▲ | +0.17 (+0.06%) | 276.62 | 273.13 | 608,700 |
| ECVT | 9.20▲ | +0.07 (+0.77%) | 9.245 | 9.05 | 638,247 |
| ECX | 1.85▲ | +0.10 (+5.71%) | 1.89 | 1.81 | 4,333,684 |
| ED | 100.36▲ | +0.22 (+0.22%) | 100.89 | 100.03 | 1,063,335 |
| EDIT | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.34 | 1,014,522 |
| EDU | 51.14▲ | +0.28 (+0.55%) | 51.63 | 50.79 | 686,000 |
| EDV | 68.83▼ | -0.59 (-0.85%) | 69.2488 | 68.585 | 1,190,557 |
| EEM | 54.32▲ | +0.08 (+0.15%) | 54.37 | 54.12 | 15,033,792 |
| EFA | 95.19▲ | +0.32 (+0.34%) | 95.22 | 94.735 | 8,136,033 |
| EFC | 13.70▼ | -0.24 (-1.72%) | 13.86 | 13.675 | 1,538,951 |
| EFX | 212.37▼ | -0.33 (-0.16%) | 214.595 | 211.305 | 709,368 |
| EGO | 31.31▲ | +0.63 (+2.05%) | 31.43 | 30.75 | 889,200 |
| EH | 14.26▲ | +0.63 (+4.62%) | 14.42 | 13.80 | 778,749 |
| EIX | 58.89▼ | -0.22 (-0.37%) | 59.47 | 58.77 | 1,203,100 |
| EL | 94.07▲ | +0.37 (+0.39%) | 94.34 | 93.62 | 1,012,720 |
| ELAN | 23.27▼ | -0.04 (-0.17%) | 23.52 | 23.075 | 1,773,378 |
| ELBM | 1.00▲ | +0.065 (+6.95%) | 1.02 | 0.93 | 967,657 |
| ELDN | 1.63▲ | +0.08 (+5.16%) | 1.6797 | 1.57 | 728,009 |
| ELF | 76.17▲ | +0.94 (+1.25%) | 77.37 | 74.60 | 1,050,646 |
| ELME | 17.36▲ | +0.01 (+0.06%) | 17.40 | 17.35 | 1,080,433 |
| ELS | 62.87▲ | +0.16 (+0.26%) | 63.38 | 62.54 | 716,200 |
| ELV | 338.26▼ | -0.26 (-0.08%) | 339.93 | 335.57 | 570,818 |