Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXM | 6.80▲ | +0.15 (+2.26%) | 6.84 | 6.64 | 1,339,179 |
| CXW | 31.27▼ | -0.21 (-0.67%) | 31.42 | 29.88 | 1,410,600 |
| CYAB | 0.089▼ | -0.007 (-7.29%) | 0.10 | 0.086 | 1,036,124 |
| CYH | 2.24▲ | +0.03 (+1.36%) | 2.31 | 2.13 | 1,623,700 |
| CYPH | 1.87▼ | -0.075 (-3.86%) | 2.03 | 1.85 | 13,384,379 |
| CYRX | 19.89▼ | -0.21 (-1.04%) | 20.00 | 19.42 | 406,800 |
| CYTK | 56.13▼ | -0.03 (-0.05%) | 56.66 | 55.15 | 1,014,600 |
| CZR | 29.33▲ | +0.05 (+0.17%) | 29.35 | 29.25 | 1,435,593 |
| D | 67.66▲ | +0.15 (+0.22%) | 67.80 | 67.00 | 3,878,130 |
| DAL | 86.25▼ | -0.30 (-0.35%) | 87.84 | 85.92 | 5,206,200 |
| DAMD | 8.18▲ | +1.26 (+18.21%) | 8.5001 | 7.30 | 13,350,843 |
| DAN | 23.90▲ | +0.64 (+2.75%) | 24.06 | 23.37 | 1,908,800 |
| DAR | 55.99▲ | +0.63 (+1.14%) | 56.07 | 54.57 | 1,252,800 |
| DASH | 171.51▼ | -1.07 (-0.62%) | 175.52 | 169.65 | 5,263,236 |
| DB | 36.62▼ | -0.03 (-0.08%) | 36.78 | 36.47 | 1,653,000 |
| DBA | 26.55▲ | +0.25 (+0.95%) | 26.62 | 26.40 | 595,200 |
| DBGI | 0.1785▼ | -0.0255 (-12.50%) | 0.1792 | 0.1455 | 5,736,222 |
| DBMF | 32.42▲ | +0.10 (+0.31%) | 32.44 | 32.235 | 1,647,098 |
| DBX | 33.53▲ | +0.02 (+0.06%) | 33.999 | 33.215 | 2,835,801 |
| DC | 5.33▼ | -0.13 (-2.38%) | 5.555 | 5.21 | 1,094,706 |
| DCH | 4.69▲ | +0.04 (+0.86%) | 4.77 | 4.59 | 5,116,500 |
| DD | 153.78▼ | -0.92 (-0.59%) | 155.97 | 151.79 | 1,114,700 |
| DDC | 0.13 | +0.00 (+0.00%) | 0.1388 | 0.1224 | 997,975 |
| DDD | 1.53▼ | -0.12 (-7.27%) | 1.67 | 1.52 | 4,843,200 |
| DDOG | 184.16▼ | -0.30 (-0.16%) | 188.44 | 178.10 | 3,344,473 |
| DE | 673.54▼ | -5.25 (-0.77%) | 682.91 | 662.35 | 1,208,947 |
| DECK | 86.82▲ | +2.29 (+2.71%) | 87.64 | 85.47 | 2,476,000 |
| DEFT | 0.3249▲ | +0.0213 (+7.02%) | 0.35 | 0.3106 | 3,038,260 |
| DEI | 9.90▲ | +0.06 (+0.61%) | 9.94 | 9.75 | 1,722,600 |
| DELL | 344.53▼ | -26.64 (-7.18%) | 375.27 | 330.4183 | 9,574,653 |
| DEO | 101.59▲ | +1.60 (+1.60%) | 101.84 | 100.92 | 847,700 |
| DFAC | 44.79▼ | -0.06 (-0.13%) | 45.08 | 44.41 | 1,884,506 |
| DFAE | 35.86▼ | -0.13 (-0.36%) | 35.92 | 35.485 | 2,007,919 |
| DFAI | 41.64▲ | +0.07 (+0.17%) | 41.655 | 41.465 | 1,719,828 |
| DFAR | 26.10 | +0.00 (+0.00%) | 26.21 | 25.985 | 849,334 |
| DFCF | 40.44▼ | -0.07 (-0.17%) | 40.54 | 40.425 | 1,751,342 |
| DFDV | 3.035▲ | +0.085 (+2.88%) | 3.05 | 2.755 | 1,496,431 |
| DFEM | 36.20▼ | -0.14 (-0.39%) | 36.25 | 35.83 | 1,046,946 |
| DFH | 10.66▼ | -0.35 (-3.18%) | 10.87 | 10.21 | 981,172 |
| DFIV | 56.89▲ | +0.19 (+0.34%) | 56.89 | 56.675 | 1,166,529 |
| DFTX | 32.08▼ | -0.92 (-2.79%) | 32.70 | 31.47 | 777,303 |
| DG | 134.14▼ | -0.47 (-0.35%) | 135.48 | 133.00 | 1,993,567 |
| DGRO | 82.05▲ | +0.20 (+0.24%) | 82.175 | 81.50 | 1,155,441 |
| DGXX | 2.28▲ | +0.07 (+3.17%) | 2.58 | 2.21 | 6,233,206 |
| DHC | 7.23▼ | -0.06 (-0.82%) | 7.33 | 7.07 | 1,276,500 |
| DHI | 145.55▲ | +1.10 (+0.76%) | 145.62 | 143.01 | 2,710,500 |
| DHR | 233.02▲ | +0.86 (+0.37%) | 233.76 | 229.915 | 3,359,319 |
| DHT | 22.25▼ | -0.03 (-0.13%) | 22.70 | 21.98 | 3,798,000 |
| DIA | 523.15▲ | +0.68 (+0.13%) | 524.99 | 519.70 | 2,522,200 |
| DINO | 102.18▲ | +0.03 (+0.03%) | 103.11 | 99.01 | 1,736,007 |
| DIS | 118.97▲ | +0.74 (+0.63%) | 119.47 | 118.00 | 7,717,000 |
| DJT | 4.64▼ | -0.33 (-6.64%) | 4.98 | 4.51 | 7,932,100 |
| DK | 68.50▲ | +0.09 (+0.13%) | 69.30 | 66.02 | 823,100 |
| DKI | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.25 | 142,431 |
| DKNG | 18.89▼ | -0.23 (-1.20%) | 19.40 | 18.5306 | 12,022,292 |
| DKS | 149.70▲ | +4.04 (+2.77%) | 149.75 | 145.78 | 1,378,500 |
| DLLL | 11.63▼ | -2.00 (-14.67%) | 13.88 | 10.60 | 2,376,300 |
| DLO | 13.69▼ | -0.01 (-0.07%) | 13.90 | 12.89 | 4,374,508 |
| DLR | 179.99▼ | -3.48 (-1.90%) | 184.37 | 178.50 | 1,771,600 |
| DLTR | 138.08▼ | -3.19 (-2.26%) | 141.26 | 136.90 | 1,893,900 |
| DNA | 9.61▼ | -0.62 (-6.06%) | 10.05 | 9.39 | 1,860,417 |
| DNLI | 18.74▼ | -0.15 (-0.79%) | 19.005 | 18.34 | 795,669 |
| DNN | 2.06▼ | -0.03 (-1.44%) | 2.12 | 1.99 | 30,032,600 |
| DNOW | 13.90▼ | -0.02 (-0.14%) | 14.02 | 13.705 | 1,405,372 |
| DNUT | 3.92▲ | +0.215 (+5.80%) | 3.94 | 3.635 | 3,217,898 |
| DOC | 19.98▼ | -0.14 (-0.70%) | 20.17 | 19.825 | 4,819,384 |
| DOCN | 86.32▼ | -3.75 (-4.16%) | 91.29 | 83.5501 | 2,622,629 |
| DOCS | 33.34▲ | +0.14 (+0.42%) | 33.705 | 32.79 | 1,395,926 |
| DOCU | 80.76▲ | +0.61 (+0.76%) | 81.43 | 79.50 | 1,618,884 |
| DOG | 21.77▼ | -0.01 (-0.05%) | 21.91 | 21.69 | 14,896,600 |
| DOLE | 14.32▲ | +0.13 (+0.92%) | 14.38 | 14.05 | 1,092,827 |
| DOV | 209.95▲ | +0.48 (+0.23%) | 211.80 | 208.95 | 1,010,500 |
| DOW | 33.04▼ | -0.11 (-0.33%) | 33.45 | 32.5513 | 5,428,188 |
| DOX | 44.79▲ | +0.68 (+1.54%) | 45.05 | 44.00 | 2,245,100 |
| DPC | 34.26▼ | -0.07 (-0.20%) | 34.9158 | 32.50 | 1,591,569 |
| DPU | 1.03▼ | -0.12 (-10.43%) | 1.06 | 0.9019 | 396,793 |
| DRH | 14.40▲ | +0.02 (+0.14%) | 14.54 | 14.245 | 2,490,714 |
| DRIP | 34.36▼ | -0.56 (-1.60%) | 35.43 | 34.34 | 394,187 |
| DRN | 10.31▼ | -0.01 (-0.10%) | 10.44 | 10.17 | 1,369,400 |
| DRS | 35.18▼ | -0.48 (-1.35%) | 35.98 | 34.97 | 558,700 |
| DRVN | 11.33▼ | -0.20 (-1.73%) | 11.70 | 11.24 | 858,107 |
| DT | 44.80▼ | -0.10 (-0.22%) | 45.50 | 43.84 | 5,007,363 |
| DTCR | 25.37▼ | -0.28 (-1.09%) | 25.73 | 25.015 | 735,499 |
| DTE | 139.72▲ | +0.52 (+0.37%) | 140.77 | 139.08 | 1,064,700 |
| DTM | 119.73▲ | +0.12 (+0.10%) | 121.76 | 119.14 | 514,432 |
| DUHP | 42.46▼ | -0.08 (-0.19%) | 42.65 | 42.065 | 876,871 |
| DUK | 129.16▲ | +0.57 (+0.44%) | 129.78 | 127.94 | 7,585,400 |
| DUOL | 165.31▲ | +7.89 (+5.01%) | 166.65 | 156.7391 | 1,022,962 |
| DV | 13.56▼ | -0.01 (-0.07%) | 13.58 | 13.545 | 6,958,580 |
| DVLT | 0.06▲ | +0.0036 (+6.38%) | 0.06 | 0.0555 | 19,047,840 |
| DVN | 46.58▲ | +0.35 (+0.76%) | 46.76 | 45.99 | 8,360,200 |
| DX | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.73 | 8,975,200 |
| DXC | 14.73▼ | -0.12 (-0.81%) | 15.12 | 14.72 | 2,007,100 |
| DXCM | 83.33▲ | +1.94 (+2.38%) | 83.66 | 81.39 | 3,013,628 |
| DXD | 17.20▼ | -0.03 (-0.17%) | 17.42 | 17.07 | 3,961,000 |
| DYN | 17.16▲ | +0.15 (+0.88%) | 17.345 | 16.42 | 1,674,444 |
| DYNF | 66.87▼ | -0.34 (-0.51%) | 67.51 | 66.304 | 2,048,181 |
| EAT | 198.33▲ | +0.72 (+0.36%) | 204.13 | 196.81 | 916,200 |
| EBAY | 120.92▲ | +0.78 (+0.65%) | 122.40 | 120.35 | 2,843,900 |
| EBC | 22.88▲ | +0.12 (+0.53%) | 22.975 | 22.51 | 1,243,732 |