Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUBE | 40.98▲ | +0.85 (+2.12%) | 41.05 | 40.425 | 1,529,006 |
| CUPR | 5.77▼ | -0.19 (-3.19%) | 5.90 | 5.38 | 199,689 |
| CURB | 30.34▲ | +0.34 (+1.13%) | 30.50 | 30.10 | 1,409,369 |
| CUZ | 31.06▲ | +0.41 (+1.34%) | 31.125 | 30.72 | 1,017,349 |
| CVBF | 22.81▼ | -0.30 (-1.30%) | 23.335 | 22.64 | 1,399,493 |
| CVE | 24.65▲ | +0.15 (+0.61%) | 24.966 | 24.45 | 5,217,052 |
| CVNA | 68.60▲ | +0.73 (+1.08%) | 69.96 | 66.513 | 8,384,961 |
| CVS | 104.72▼ | -0.09 (-0.09%) | 105.23 | 103.22 | 5,506,614 |
| CVX | 169.20▲ | +3.51 (+2.12%) | 169.5484 | 167.40 | 7,117,353 |
| CWEN | 32.76▼ | -0.76 (-2.27%) | 34.17 | 32.615 | 1,557,763 |
| CWH | 7.23▼ | -0.28 (-3.73%) | 7.65 | 7.13 | 1,740,658 |
| CWK | 13.99▲ | +0.15 (+1.08%) | 14.035 | 13.73 | 2,516,474 |
| CX | 12.29▲ | +0.16 (+1.32%) | 12.545 | 12.21 | 6,198,449 |
| CXAI | 0.1669▼ | -0.0041 (-2.40%) | 0.1768 | 0.161 | 4,001,432 |
| CXM | 5.41▲ | +0.09 (+1.69%) | 5.54 | 5.33 | 4,148,557 |
| CXW | 31.03▲ | +0.02 (+0.06%) | 31.295 | 30.45 | 599,575 |
| CYH | 3.90▲ | +0.36 (+10.17%) | 3.9188 | 3.55 | 3,815,242 |
| CYPH | 0.666▲ | +0.0219 (+3.40%) | 0.72 | 0.65 | 2,099,129 |
| CYTK | 86.49▲ | +1.23 (+1.44%) | 87.42 | 84.63 | 2,001,507 |
| CZR | 30.39▼ | -0.02 (-0.07%) | 30.50 | 30.185 | 2,182,852 |
| D | 69.75▲ | +1.96 (+2.89%) | 69.819 | 68.04 | 4,304,220 |
| DAIC | 1.85 | +0.00 (+0.00%) | 1.90 | 1.72 | 95,171 |
| DAL | 92.75▼ | -0.31 (-0.33%) | 95.68 | 91.98 | 5,047,212 |
| DAMD | 1.75▲ | +0.15 (+9.37%) | 1.82 | 1.5701 | 32,727,766 |
| DAN | 24.91▼ | -1.31 (-5.00%) | 26.4731 | 24.60 | 1,859,647 |
| DAR | 56.53▼ | -0.05 (-0.09%) | 57.27 | 55.435 | 2,089,099 |
| DASH | 192.01▲ | +3.14 (+1.66%) | 193.43 | 188.98 | 4,558,816 |
| DB | 35.86▲ | +2.00 (+5.91%) | 36.435 | 35.48 | 3,260,471 |
| DBA | 26.74▼ | -0.12 (-0.45%) | 26.965 | 26.72 | 379,276 |
| DBGI | 0.7645▼ | -0.0245 (-3.11%) | 0.84 | 0.73 | 524,880 |
| DBMF | 30.33▼ | -0.19 (-0.62%) | 30.465 | 30.25 | 4,391,186 |
| DBRG | 15.78▲ | +0.01 (+0.06%) | 15.80 | 15.77 | 2,482,696 |
| DBX | 28.56▲ | +0.15 (+0.53%) | 28.905 | 28.19 | 3,353,641 |
| DC | 4.48▲ | +0.22 (+5.16%) | 4.52 | 4.3575 | 1,435,263 |
| DCGO | 0.5556▲ | +0.0086 (+1.57%) | 0.5721 | 0.5388 | 317,428 |
| DCH | 5.13▼ | -0.12 (-2.29%) | 5.45 | 5.01 | 3,381,260 |
| DD | 139.91▲ | +1.44 (+1.04%) | 141.16 | 138.78 | 1,235,471 |
| DDD | 2.80▼ | -0.16 (-5.41%) | 2.96 | 2.72 | 5,000,783 |
| DDOG | 260.36▼ | -4.12 (-1.56%) | 266.13 | 257.285 | 3,007,293 |
| DE | 621.27▼ | -6.36 (-1.01%) | 638.99 | 615.12 | 1,288,710 |
| DEC | 14.30▲ | +0.73 (+5.38%) | 14.33 | 13.72 | 1,192,344 |
| DECK | 104.69▲ | +4.36 (+4.35%) | 106.20 | 101.86 | 2,815,330 |
| DEFT | 0.53▲ | +0.0194 (+3.80%) | 0.56 | 0.5118 | 1,618,724 |
| DEI | 12.51▲ | +0.36 (+2.96%) | 12.55 | 12.27 | 1,833,758 |
| DELL | 394.32▼ | -30.93 (-7.27%) | 422.545 | 386.01 | 6,618,448 |
| DEO | 82.16▲ | +3.46 (+4.40%) | 82.555 | 81.01 | 937,644 |
| DEVS | 0.122▼ | -0.0004 (-0.33%) | 0.13 | 0.0963 | 141,394 |
| DFAC | 44.25▼ | -0.04 (-0.09%) | 44.67 | 43.92 | 1,800,881 |
| DFAE | 38.84▼ | -0.38 (-0.97%) | 39.66 | 38.365 | 1,352,551 |
| DFAI | 41.58▲ | +0.49 (+1.19%) | 41.8555 | 41.325 | 1,424,430 |
| DFAR | 26.57▲ | +0.33 (+1.26%) | 26.57 | 26.345 | 2,476,741 |
| DFCF | 42.19▲ | +0.06 (+0.14%) | 42.235 | 42.14 | 1,462,539 |
| DFDV | 3.30▲ | +0.10 (+3.12%) | 3.7299 | 3.25 | 1,425,942 |
| DFEM | 39.38▼ | -0.32 (-0.81%) | 40.22 | 38.9401 | 855,651 |
| DFIV | 54.87▲ | +0.88 (+1.63%) | 55.115 | 54.565 | 1,283,025 |
| DFNS | 0.1589▲ | +0.0005 (+0.32%) | 0.1683 | 0.1561 | 3,483,698 |
| DFSV | 38.67▼ | -0.09 (-0.23%) | 39.165 | 38.405 | 1,196,709 |
| DFTX | 44.19▲ | +0.79 (+1.82%) | 44.50 | 42.42 | 2,341,093 |
| DG | 118.17▲ | +2.97 (+2.58%) | 118.34 | 115.49 | 3,242,049 |
| DGNX | 1.15▼ | -0.13 (-10.16%) | 1.3299 | 1.12 | 1,545,186 |
| DGRO | 77.26▲ | +1.16 (+1.52%) | 77.293 | 76.51 | 1,919,457 |
| DGXX | 4.60▼ | -0.49 (-9.63%) | 5.21 | 4.53 | 5,937,677 |
| DHC | 9.23▼ | -0.01 (-0.11%) | 9.44 | 9.1101 | 1,249,645 |
| DHI | 158.57▲ | +1.51 (+0.96%) | 159.58 | 154.62 | 1,947,608 |
| DHR | 197.93▲ | +4.21 (+2.17%) | 198.23 | 194.47 | 3,993,977 |
| DHT | 17.18▲ | +0.65 (+3.93%) | 17.405 | 16.975 | 2,778,799 |
| DIA | 527.88▲ | +5.48 (+1.05%) | 528.25 | 523.73 | 3,181,201 |
| DINO | 72.50▼ | -0.06 (-0.08%) | 74.47 | 72.185 | 1,601,415 |
| DIS | 99.50▲ | +3.79 (+3.96%) | 99.515 | 95.77 | 10,885,437 |
| DJT | 8.54▲ | +0.52 (+6.48%) | 8.8499 | 8.04 | 6,188,099 |
| DK | 52.61▼ | -0.53 (-1.00%) | 54.165 | 51.625 | 865,770 |
| DKNG | 25.89▲ | +0.12 (+0.47%) | 26.12 | 25.21 | 7,036,058 |
| DKS | 236.18▲ | +6.42 (+2.79%) | 236.40 | 227.50 | 793,243 |
| DLO | 14.88▲ | +0.21 (+1.43%) | 15.43 | 14.69 | 5,944,236 |
| DLR | 173.30▼ | -3.02 (-1.71%) | 177.47 | 172.0112 | 5,073,624 |
| DLTR | 124.05▲ | +2.90 (+2.39%) | 125.49 | 122.50 | 3,155,667 |
| DNA | 10.40▲ | +0.12 (+1.17%) | 11.09 | 10.15 | 775,241 |
| DNLI | 25.83▼ | -0.15 (-0.58%) | 26.80 | 25.43 | 1,541,144 |
| DNN | 3.20▲ | +0.12 (+3.90%) | 3.28 | 3.11 | 27,458,444 |
| DNOW | 12.60▼ | -0.20 (-1.56%) | 12.85 | 12.56 | 2,764,478 |
| DNTH | 94.34▲ | +4.13 (+4.58%) | 94.70 | 87.40 | 752,764 |
| DNUT | 3.51▼ | -0.21 (-5.65%) | 3.7399 | 3.46 | 2,892,878 |
| DOC | 21.89▲ | +0.25 (+1.16%) | 21.975 | 21.58 | 4,976,186 |
| DOCN | 130.13▼ | -14.45 (-9.99%) | 143.96 | 126.05 | 4,763,999 |
| DOCS | 21.86▲ | +0.27 (+1.25%) | 22.30 | 21.59 | 2,817,700 |
| DOCU | 45.77▼ | -0.25 (-0.54%) | 46.59 | 45.535 | 2,483,925 |
| DOG | 21.43▼ | -0.22 (-1.02%) | 21.605 | 21.41 | 1,677,195 |
| DOGZ | 1.09▼ | -0.01 (-0.91%) | 1.1134 | 1.08 | 10,777 |
| DOLE | 14.02▲ | +0.29 (+2.11%) | 14.125 | 13.81 | 846,444 |
| DOMO | 3.54▲ | +0.12 (+3.51%) | 3.635 | 3.34 | 1,660,825 |
| DOW | 27.71▲ | +0.69 (+2.55%) | 28.335 | 27.25 | 11,630,727 |
| DOX | 51.75▲ | +0.57 (+1.11%) | 52.67 | 51.18 | 1,374,679 |
| DPRO | 5.12▼ | -0.15 (-2.85%) | 5.57 | 5.0616 | 1,015,995 |
| DQ | 12.25▼ | -0.45 (-3.54%) | 13.39 | 12.18 | 1,333,529 |
| DRH | 12.08▲ | +0.15 (+1.26%) | 12.155 | 11.85 | 1,979,676 |
| DRI | 204.32▲ | +2.37 (+1.17%) | 205.62 | 199.75 | 1,225,178 |
| DRIP | 5.32▼ | -0.07 (-1.30%) | 5.395 | 5.1801 | 32,946,735 |
| DRN | 11.01▲ | +0.35 (+3.28%) | 11.01 | 10.69 | 992,145 |
| DRS | 43.72▲ | +1.035 (+2.42%) | 44.7318 | 42.85 | 3,132,078 |
| DRVN | 14.47▲ | +0.36 (+2.55%) | 14.71 | 14.14 | 2,131,253 |