Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFT | 1.39▲ | +0.24 (+20.87%) | 1.45 | 1.22 | 23,478,368 |
| DEI | 12.26▲ | +0.08 (+0.66%) | 12.40 | 12.12 | 1,891,500 |
| DELL | 133.26▲ | +7.34 (+5.83%) | 135.35 | 128.0801 | 16,424,919 |
| DENN | 6.17▼ | -0.02 (-0.32%) | 6.19 | 6.17 | 834,009 |
| DEO | 90.64▼ | -0.53 (-0.58%) | 90.89 | 90.38 | 820,500 |
| DFAC | 39.29▲ | +0.25 (+0.64%) | 39.45 | 39.15 | 2,000,300 |
| DFAI | 37.18▲ | +0.40 (+1.09%) | 37.24 | 36.84 | 897,200 |
| DFDV | 7.48▲ | +0.50 (+7.16%) | 7.70 | 7.17 | 1,065,261 |
| DFIV | 48.01▲ | +0.49 (+1.03%) | 48.077 | 47.665 | 927,000 |
| DFLI | 0.848▼ | -0.0493 (-5.49%) | 0.983 | 0.84 | 19,047,900 |
| DFLV | 33.45▲ | +0.21 (+0.63%) | 33.575 | 33.224 | 882,200 |
| DFSC | 3.46▲ | +0.20 (+6.13%) | 3.55 | 3.183 | 58,200 |
| DFSV | 32.52▲ | +0.17 (+0.53%) | 32.78 | 32.2001 | 937,647 |
| DG | 108.77▲ | +4.46 (+4.28%) | 109.25 | 104.5153 | 3,118,651 |
| DGNX | 11.48▲ | +0.10 (+0.88%) | 11.59 | 10.55 | 599,100 |
| DGRO | 69.54▲ | +0.43 (+0.62%) | 69.735 | 69.16 | 1,858,200 |
| DGX | 189.69▼ | -2.66 (-1.38%) | 192.255 | 189.215 | 869,621 |
| DGXX | 4.19▼ | -0.02 (-0.48%) | 4.35 | 4.0541 | 2,689,356 |
| DHC | 4.87▲ | +0.13 (+2.74%) | 4.88 | 4.72 | 907,657 |
| DHI | 156.76▲ | +2.23 (+1.44%) | 157.47 | 153.69 | 2,571,100 |
| DHR | 228.46▼ | -2.31 (-1.00%) | 230.95 | 227.47 | 4,135,300 |
| DHT | 13.02▼ | -0.01 (-0.08%) | 13.18 | 12.94 | 1,497,000 |
| DIA | 474.35▲ | +3.17 (+0.67%) | 475.7928 | 471.93 | 5,597,768 |
| DINO | 52.24▼ | -0.27 (-0.51%) | 52.95 | 52.22 | 1,949,740 |
| DIS | 103.43▲ | +0.12 (+0.12%) | 104.2509 | 102.88 | 10,130,217 |
| DJT | 11.07▲ | +0.33 (+3.07%) | 11.18 | 10.71 | 3,837,601 |
| DK | 38.89▲ | +0.65 (+1.70%) | 39.31 | 38.21 | 825,704 |
| DKNG | 32.20▲ | +0.53 (+1.67%) | 32.955 | 31.70 | 14,158,600 |
| DKS | 207.41▲ | +0.68 (+0.33%) | 211.87 | 202.89 | 3,154,096 |
| DLO | 13.05▲ | +0.12 (+0.93%) | 13.19 | 12.90 | 1,930,155 |
| DLR | 158.91▲ | +1.54 (+0.98%) | 160.05 | 156.71 | 1,705,100 |
| DLTR | 109.75▲ | +4.09 (+3.87%) | 111.125 | 105.825 | 4,094,804 |
| DNA | 9.11▲ | +0.40 (+4.59%) | 9.32 | 8.631 | 929,700 |
| DNLI | 19.40▲ | +0.27 (+1.41%) | 19.575 | 18.74 | 983,973 |
| DNN | 2.56▲ | +0.09 (+3.64%) | 2.60 | 2.48 | 40,075,800 |
| DNOW | 13.87▼ | -0.07 (-0.50%) | 14.145 | 13.82 | 2,254,000 |
| DNUT | 4.11▲ | +0.13 (+3.27%) | 4.17 | 3.97 | 3,364,478 |
| DOC | 18.22▲ | +0.11 (+0.61%) | 18.35 | 18.02 | 4,694,400 |
| DOCN | 45.13▲ | +0.23 (+0.51%) | 46.54 | 44.15 | 1,898,460 |
| DOCS | 50.97▼ | -0.10 (-0.20%) | 51.641 | 50.883 | 1,290,300 |
| DOCU | 68.87▲ | +0.91 (+1.34%) | 69.405 | 67.765 | 1,915,418 |
| DOG | 23.97▼ | -0.14 (-0.58%) | 24.09 | 23.90 | 3,395,400 |
| DOLE | 14.42▲ | +0.27 (+1.91%) | 14.50 | 14.13 | 763,000 |
| DOV | 186.19▲ | +0.17 (+0.09%) | 187.35 | 185.09 | 767,969 |
| DOW | 23.91▲ | +0.71 (+3.06%) | 24.10 | 23.20 | 10,505,000 |
| DOX | 76.05▼ | -0.36 (-0.47%) | 76.69 | 75.925 | 730,096 |
| DPRO | 7.31▼ | -0.16 (-2.14%) | 7.6702 | 7.12 | 1,146,412 |
| DQ | 31.51▲ | +0.86 (+2.81%) | 31.84 | 30.50 | 644,100 |
| DRCT | 0.147▼ | -0.002 (-1.34%) | 0.151 | 0.137 | 10,830,500 |
| DRH | 9.11▼ | -0.02 (-0.22%) | 9.28 | 9.11 | 3,467,330 |
| DRI | 180.00▲ | +0.72 (+0.40%) | 181.625 | 179.067 | 928,645 |
| DRIP | 8.47▼ | -0.19 (-2.19%) | 8.7099 | 8.30 | 3,801,033 |
| DRS | 33.69▼ | -0.09 (-0.27%) | 34.15 | 33.66 | 596,900 |
| DRVN | 14.67▲ | +0.21 (+1.45%) | 14.77 | 14.43 | 1,024,408 |
| DT | 44.17▼ | -0.44 (-0.99%) | 44.70 | 44.16 | 2,495,200 |
| DTCK | 0.48▼ | -0.057 (-10.61%) | 0.5689 | 0.48 | 380,766 |
| DTE | 136.78▲ | +0.71 (+0.52%) | 137.205 | 135.91 | 1,048,558 |
| DUHP | 37.96▲ | +0.25 (+0.66%) | 38.085 | 37.86 | 1,015,150 |
| DUK | 123.43▲ | +1.50 (+1.23%) | 123.595 | 121.95 | 3,374,751 |
| DUOL | 188.43▲ | +12.67 (+7.21%) | 191.97 | 177.82 | 2,710,385 |
| DUST | 8.64▼ | -0.90 (-9.43%) | 9.36 | 8.56 | 16,225,500 |
| DV | 10.44▼ | -0.04 (-0.38%) | 10.60 | 10.38 | 2,415,653 |
| DVA | 120.10▼ | -1.27 (-1.05%) | 122.16 | 119.89 | 536,800 |
| DVAX | 11.43▼ | -0.04 (-0.35%) | 11.525 | 11.33 | 1,575,510 |
| DVLT | 2.13▼ | -0.08 (-3.62%) | 2.29 | 2.07 | 24,995,200 |
| DVN | 36.40▲ | +0.58 (+1.62%) | 36.715 | 35.78 | 7,695,319 |
| DX | 13.93▲ | +0.14 (+1.02%) | 14.03 | 13.80 | 4,896,700 |
| DXC | 13.11▲ | +0.05 (+0.38%) | 13.215 | 12.98 | 1,975,942 |
| DXCM | 62.53▲ | +0.84 (+1.36%) | 63.09 | 61.08 | 3,665,300 |
| DXD | 21.18▼ | -0.27 (-1.26%) | 21.40 | 21.0683 | 729,920 |
| DYN | 21.17▲ | +0.37 (+1.78%) | 21.615 | 20.81 | 3,078,387 |
| DYNF | 60.47▲ | +0.43 (+0.72%) | 60.64 | 60.15 | 2,085,700 |
| EA | 201.92▲ | +0.26 (+0.13%) | 202.04 | 201.7189 | 1,627,257 |
| EAT | 151.77▲ | +2.06 (+1.38%) | 154.84 | 149.045 | 1,710,678 |
| EBAY | 82.49▼ | -0.30 (-0.36%) | 83.5125 | 82.3611 | 3,016,206 |
| EBC | 19.04▼ | -0.17 (-0.88%) | 19.275 | 18.99 | 3,580,985 |
| EBS | 11.05▲ | +0.10 (+0.91%) | 11.1791 | 10.772 | 618,725 |
| EC | 9.87▲ | +0.25 (+2.60%) | 9.91 | 9.71 | 2,570,700 |
| ECC | 6.17▲ | +0.16 (+2.66%) | 6.215 | 6.05 | 1,451,573 |
| ECL | 274.99▲ | +1.53 (+0.56%) | 276.12 | 272.42 | 1,281,400 |
| ECVT | 9.13▲ | +0.22 (+2.47%) | 9.205 | 8.80 | 1,546,700 |
| ECX | 1.75▼ | -0.01 (-0.57%) | 1.7883 | 1.71 | 2,022,857 |
| ED | 100.14▲ | +1.29 (+1.31%) | 100.29 | 98.845 | 1,305,669 |
| EDHL | 0.8274▲ | +0.0232 (+2.88%) | 0.8426 | 0.80 | 30,952 |
| EDIT | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.325 | 1,059,021 |
| EDU | 50.86▲ | +0.20 (+0.39%) | 51.80 | 50.53 | 853,600 |
| EDV | 69.42▲ | +0.54 (+0.78%) | 69.42 | 68.46 | 813,800 |
| EEFT | 73.40▲ | +0.58 (+0.80%) | 74.34 | 72.75 | 571,439 |
| EEM | 54.24▲ | +0.39 (+0.72%) | 54.33 | 53.96 | 21,955,941 |
| EFA | 94.87▲ | +1.03 (+1.10%) | 95.01 | 94.235 | 12,910,558 |
| EFC | 13.94▲ | +0.06 (+0.43%) | 14.04 | 13.90 | 3,179,100 |
| EFX | 212.70▼ | -2.18 (-1.01%) | 215.87 | 212.68 | 1,542,400 |
| EGO | 30.68▲ | +1.64 (+5.65%) | 30.87 | 29.45 | 1,189,200 |
| EH | 13.63▲ | +0.20 (+1.49%) | 14.05 | 12.71 | 2,005,128 |
| EIX | 59.11▲ | +0.61 (+1.04%) | 59.81 | 58.80 | 2,506,842 |
| EL | 93.70▲ | +1.76 (+1.91%) | 94.99 | 91.50 | 2,640,651 |
| ELAN | 23.31▼ | -0.12 (-0.51%) | 23.66 | 23.29 | 4,007,096 |
| ELBM | 0.935▼ | -0.035 (-3.61%) | 0.99 | 0.914 | 1,046,000 |
| ELDN | 1.55▼ | -0.12 (-7.19%) | 1.685 | 1.54 | 1,458,600 |
| ELF | 75.23▲ | +3.12 (+4.33%) | 75.72 | 71.40 | 1,449,693 |