Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURB | 30.50▼ | -0.15 (-0.49%) | 30.73 | 30.43 | 930,368 |
| CUZ | 30.02▼ | -0.73 (-2.37%) | 30.47 | 29.855 | 1,146,770 |
| CVBF | 22.17▼ | -0.41 (-1.82%) | 22.50 | 22.01 | 1,719,319 |
| CVE | 26.63▲ | +1.42 (+5.63%) | 26.69 | 25.73 | 9,288,449 |
| CVNA | 66.36▼ | -1.13 (-1.67%) | 66.981 | 63.75 | 11,680,149 |
| CVS | 104.47▲ | +0.14 (+0.13%) | 105.685 | 103.80 | 3,801,890 |
| CVX | 175.97▲ | +1.96 (+1.13%) | 178.58 | 174.95 | 8,015,379 |
| CWD | 0.72▼ | -0.10 (-12.20%) | 0.7899 | 0.71 | 1,259,315 |
| CWEN | 33.32▼ | -0.16 (-0.48%) | 33.69 | 33.11 | 636,082 |
| CWH | 6.36▼ | -0.33 (-4.93%) | 6.65 | 6.31 | 1,871,236 |
| CWK | 13.42▼ | -0.39 (-2.82%) | 13.605 | 13.095 | 1,198,717 |
| CX | 12.17▲ | +0.06 (+0.50%) | 12.185 | 11.85 | 4,015,252 |
| CXAI | 0.1625▲ | +0.0129 (+8.62%) | 0.1634 | 0.1451 | 4,853,718 |
| CXM | 5.42▼ | -0.05 (-0.91%) | 5.47 | 5.36 | 2,785,644 |
| CXW | 30.62▲ | +1.32 (+4.51%) | 30.63 | 28.70 | 1,124,700 |
| CYH | 3.57▼ | -0.25 (-6.54%) | 3.65 | 3.49 | 1,973,594 |
| CYPH | 0.651▼ | -0.049 (-7.00%) | 0.7131 | 0.6501 | 2,191,905 |
| CYTK | 84.88▼ | -0.68 (-0.79%) | 85.87 | 82.20 | 2,324,685 |
| CZR | 29.82▼ | -0.53 (-1.75%) | 30.425 | 29.74 | 4,189,092 |
| D | 69.86▲ | +0.03 (+0.04%) | 70.23 | 69.36 | 5,728,424 |
| DAIC | 1.94▼ | -0.06 (-3.00%) | 1.9593 | 1.90 | 30,693 |
| DAL | 87.29▼ | -1.34 (-1.51%) | 87.54 | 85.275 | 7,579,915 |
| DAMD | 1.70 | +0.00 (+0.00%) | 1.83 | 1.6602 | 33,726,103 |
| DAN | 25.58▲ | +0.15 (+0.59%) | 25.615 | 24.64 | 962,411 |
| DAR | 61.02▲ | +2.79 (+4.79%) | 61.08 | 59.1771 | 2,208,933 |
| DASH | 189.35▼ | -6.37 (-3.25%) | 193.80 | 182.485 | 4,395,920 |
| DB | 35.27▼ | -1.37 (-3.74%) | 35.804 | 34.93 | 1,918,917 |
| DBA | 27.62▲ | +0.07 (+0.25%) | 27.69 | 27.525 | 679,298 |
| DBGI | 0.7344▼ | -0.0356 (-4.62%) | 0.7855 | 0.7002 | 921,878 |
| DBMF | 30.80▲ | +0.12 (+0.39%) | 30.82 | 30.69 | 810,898 |
| DBRG | 15.75▼ | -0.02 (-0.13%) | 15.77 | 15.75 | 3,464,139 |
| DBX | 28.83▼ | -0.02 (-0.07%) | 29.12 | 28.61 | 3,299,639 |
| DC | 4.26▲ | +0.06 (+1.43%) | 4.32 | 4.12 | 1,393,786 |
| DCGO | 0.541▼ | -0.0545 (-9.15%) | 0.587 | 0.5313 | 622,473 |
| DCH | 5.09▼ | -0.09 (-1.74%) | 5.11 | 4.93 | 3,224,669 |
| DD | 136.97▼ | -2.64 (-1.89%) | 138.035 | 133.725 | 1,348,230 |
| DDD | 2.97▲ | +0.10 (+3.48%) | 2.985 | 2.78 | 2,684,111 |
| DDOG | 261.09▲ | +4.28 (+1.67%) | 261.89 | 249.74 | 3,284,404 |
| DE | 596.74▼ | -6.87 (-1.14%) | 601.4975 | 590.77 | 1,000,797 |
| DEC | 13.94▲ | +0.02 (+0.14%) | 14.2952 | 13.91 | 1,220,244 |
| DECK | 102.22▼ | -3.86 (-3.64%) | 104.725 | 100.35 | 1,530,455 |
| DEFT | 0.4977▼ | -0.0073 (-1.45%) | 0.509 | 0.49 | 1,212,420 |
| DEI | 11.68▼ | -0.51 (-4.18%) | 12.13 | 11.625 | 1,625,693 |
| DELL | 431.97▲ | +14.69 (+3.52%) | 449.45 | 414.00 | 9,774,345 |
| DEO | 80.85▼ | -1.99 (-2.40%) | 82.07 | 80.23 | 888,509 |
| DFAC | 44.04▼ | -0.24 (-0.54%) | 44.099 | 43.7097 | 2,120,317 |
| DFAE | 38.95▲ | +0.23 (+0.59%) | 38.96 | 38.265 | 837,536 |
| DFAI | 41.19▼ | -0.36 (-0.87%) | 41.22 | 40.79 | 1,602,758 |
| DFAR | 26.24▼ | -0.415 (-1.56%) | 26.62 | 26.215 | 2,890,601 |
| DFCF | 41.945▼ | -0.065 (-0.15%) | 41.9699 | 41.865 | 792,972 |
| DFEM | 39.40▲ | +0.22 (+0.56%) | 39.43 | 38.73 | 847,984 |
| DFIV | 54.91▼ | -0.35 (-0.63%) | 54.92 | 54.415 | 1,082,057 |
| DFNS | 0.1409▼ | -0.0021 (-1.47%) | 0.1452 | 0.1375 | 3,011,659 |
| DFSV | 38.19▼ | -0.38 (-0.99%) | 38.45 | 37.99 | 942,159 |
| DFTX | 45.32▲ | +0.84 (+1.89%) | 46.81 | 44.865 | 2,615,360 |
| DG | 114.80▼ | -0.63 (-0.55%) | 117.04 | 113.20 | 2,545,464 |
| DGNX | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 363,101 |
| DGRO | 76.83▼ | -0.77 (-0.99%) | 77.49 | 76.82 | 1,279,207 |
| DGXX | 4.44▲ | +0.02 (+0.45%) | 4.56 | 4.23 | 3,387,691 |
| DHC | 9.03▼ | -0.17 (-1.85%) | 9.275 | 8.92 | 1,432,030 |
| DHI | 148.51▼ | -7.21 (-4.63%) | 154.185 | 147.86 | 2,727,936 |
| DHR | 190.77▼ | -3.42 (-1.76%) | 192.48 | 190.1101 | 2,501,696 |
| DHT | 17.72▲ | +0.43 (+2.49%) | 17.765 | 17.175 | 2,521,856 |
| DIA | 522.77▼ | -5.68 (-1.07%) | 524.45 | 520.03 | 3,528,463 |
| DINO | 78.62▲ | +4.68 (+6.33%) | 78.79 | 75.50 | 3,481,502 |
| DIS | 96.70▼ | -0.78 (-0.80%) | 97.655 | 96.64 | 6,228,084 |
| DJT | 8.49▲ | +0.36 (+4.43%) | 8.54 | 8.00 | 3,270,542 |
| DK | 56.05▲ | +3.73 (+7.13%) | 56.05 | 53.1301 | 1,425,277 |
| DKNG | 27.17▲ | +0.26 (+0.97%) | 27.33 | 26.03 | 9,416,656 |
| DKS | 215.21▼ | -7.92 (-3.55%) | 217.8659 | 211.69 | 1,054,811 |
| DLO | 14.49▼ | -0.39 (-2.62%) | 14.75 | 13.895 | 3,584,734 |
| DLR | 176.30▲ | +1.40 (+0.80%) | 177.31 | 174.175 | 2,750,119 |
| DLTR | 123.61▲ | +0.96 (+0.78%) | 124.98 | 122.17 | 3,077,053 |
| DNA | 9.07▼ | -0.27 (-2.89%) | 9.279 | 8.75 | 1,097,950 |
| DNLI | 26.69▲ | +0.38 (+1.44%) | 26.73 | 25.56 | 1,280,052 |
| DNN | 3.11▼ | -0.04 (-1.27%) | 3.19 | 2.98 | 28,508,405 |
| DNOW | 12.90▲ | +0.24 (+1.90%) | 12.97 | 12.71 | 1,714,708 |
| DNTH | 98.07▲ | +2.31 (+2.41%) | 98.22 | 93.92 | 737,481 |
| DNUT | 3.44▲ | +0.12 (+3.61%) | 3.485 | 3.30 | 2,888,506 |
| DOC | 21.77▼ | -0.16 (-0.73%) | 21.95 | 21.565 | 5,364,465 |
| DOCN | 140.47▲ | +3.43 (+2.50%) | 142.66 | 134.50 | 3,157,645 |
| DOCS | 21.69▼ | -1.05 (-4.62%) | 22.455 | 21.58 | 2,248,697 |
| DOCU | 47.22▼ | -0.01 (-0.02%) | 47.45 | 45.70 | 2,838,470 |
| DOG | 21.66▲ | +0.25 (+1.17%) | 21.7699 | 21.60 | 1,062,221 |
| DOGZ | 1.00▼ | -0.04 (-3.85%) | 1.025 | 0.96 | 31,287 |
| DOMO | 3.57▼ | -0.04 (-1.11%) | 3.61 | 3.38 | 1,082,471 |
| DOW | 29.03▲ | +0.39 (+1.36%) | 29.90 | 28.9701 | 13,434,448 |
| DOX | 51.34▼ | -0.95 (-1.82%) | 52.06 | 51.17 | 1,225,116 |
| DPRO | 4.79▼ | -0.07 (-1.44%) | 4.91 | 4.67 | 790,623 |
| DQ | 11.88▼ | -0.31 (-2.54%) | 12.10 | 11.65 | 926,456 |
| DRH | 11.65▼ | -0.10 (-0.85%) | 11.905 | 11.57 | 1,861,780 |
| DRI | 201.10▼ | -3.40 (-1.66%) | 204.09 | 199.00 | 1,781,622 |
| DRIP | 4.84▼ | -0.29 (-5.65%) | 5.045 | 4.75 | 41,845,441 |
| DRN | 10.59▼ | -0.55 (-4.94%) | 11.12 | 10.5577 | 595,233 |
| DRS | 44.71▼ | -0.76 (-1.67%) | 45.845 | 44.61 | 759,473 |
| DRVN | 14.82▼ | -0.31 (-2.05%) | 15.05 | 14.67 | 926,289 |
| DSS | 0.61▼ | -0.03 (-4.69%) | 0.64 | 0.5972 | 59,932 |
| DSY | 4.23▼ | -0.36 (-7.84%) | 4.33 | 4.025 | 78,241 |
| DT | 43.84▼ | -1.27 (-2.82%) | 45.065 | 43.70 | 3,278,473 |
| DTCR | 28.59▲ | +0.33 (+1.17%) | 28.60 | 27.98 | 1,229,648 |