Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZR | 29.62▼ | -0.03 (-0.10%) | 29.665 | 29.575 | 3,213,346 |
| D | 60.76▲ | +0.24 (+0.40%) | 60.91 | 59.44 | 5,584,041 |
| DAIC | 2.83▲ | +0.15 (+5.60%) | 2.94 | 2.65 | 274,818 |
| DAL | 84.13▲ | +0.67 (+0.80%) | 84.23 | 82.55 | 6,264,649 |
| DAMD | 8.80▼ | -0.11 (-1.23%) | 9.21 | 8.70 | 3,431,857 |
| DAN | 27.63▲ | +0.32 (+1.17%) | 27.82 | 26.65 | 1,201,241 |
| DAPP | 19.10▲ | +0.14 (+0.74%) | 19.23 | 18.60 | 758,088 |
| DAR | 61.64▲ | +0.93 (+1.53%) | 61.86 | 60.00 | 2,529,108 |
| DASH | 182.175▼ | -1.375 (-0.75%) | 185.775 | 179.59 | 4,172,142 |
| DB | 35.13▼ | -0.76 (-2.12%) | 35.55 | 34.64 | 3,361,855 |
| DBA | 28.13▼ | -0.01 (-0.04%) | 28.14 | 27.84 | 1,272,055 |
| DBGI | 5.11▲ | +0.32 (+6.68%) | 5.80 | 4.81 | 293,562 |
| DBMF | 32.85▲ | +0.32 (+0.98%) | 32.905 | 32.645 | 4,308,708 |
| DBX | 34.08▲ | +0.23 (+0.68%) | 34.445 | 33.19 | 4,821,648 |
| DC | 5.98▼ | -0.11 (-1.81%) | 6.14 | 5.9629 | 1,014,152 |
| DCH | 5.43▲ | +0.21 (+4.02%) | 5.45 | 5.05 | 3,816,547 |
| DCOY | 1.855▼ | -0.115 (-5.84%) | 1.99 | 1.7911 | 169,452 |
| DCX | 3.74▲ | +0.03 (+0.81%) | 4.18 | 3.57 | 209,200 |
| DD | 129.20▼ | -0.69 (-0.53%) | 129.90 | 127.62 | 950,585 |
| DDC | 0.2066▲ | +0.0106 (+5.41%) | 0.2067 | 0.19 | 2,264,823 |
| DDD | 3.54▼ | -0.06 (-1.67%) | 3.5732 | 3.435 | 2,647,051 |
| DDOG | 276.46▲ | +2.61 (+0.95%) | 280.05 | 271.1301 | 2,941,247 |
| DE | 667.26▼ | -4.29 (-0.64%) | 667.49 | 644.06 | 1,596,002 |
| DECK | 79.57▲ | +1.43 (+1.83%) | 79.81 | 77.94 | 3,019,334 |
| DEFT | 0.509▲ | +0.0143 (+2.89%) | 0.5131 | 0.471 | 2,255,327 |
| DEI | 9.71▲ | +0.13 (+1.36%) | 9.76 | 9.39 | 2,823,055 |
| DELL | 541.74▲ | +3.79 (+0.70%) | 550.285 | 520.18 | 6,609,817 |
| DFAC | 44.66▲ | +0.21 (+0.47%) | 44.72 | 44.26 | 2,320,958 |
| DFAI | 41.06▼ | -0.37 (-0.89%) | 41.2812 | 40.87 | 2,563,759 |
| DFAR | 24.04▼ | -0.12 (-0.50%) | 24.15 | 23.87 | 1,953,936 |
| DFCF | 40.19▲ | +0.07 (+0.17%) | 40.27 | 39.94 | 2,942,621 |
| DFDV | 5.37 | +0.00 (+0.00%) | 5.51 | 5.21 | 1,404,169 |
| DFH | 10.89▲ | +0.19 (+1.78%) | 11.12 | 10.18 | 1,051,300 |
| DFIV | 55.11▼ | -0.75 (-1.34%) | 55.36 | 54.83 | 1,344,424 |
| DFSV | 37.88▲ | +0.41 (+1.09%) | 37.895 | 37.16 | 2,338,249 |
| DFTX | 37.60▼ | -0.46 (-1.21%) | 38.95 | 37.29 | 2,121,144 |
| DG | 118.93▼ | -0.65 (-0.54%) | 121.12 | 118.46 | 1,864,617 |
| DGRO | 75.44▲ | +0.05 (+0.07%) | 75.67 | 75.04 | 2,620,939 |
| DGX | 231.09▼ | -1.98 (-0.85%) | 233.33 | 230.47 | 992,053 |
| DGXX | 3.97▼ | -0.13 (-3.17%) | 4.15 | 3.88 | 2,462,207 |
| DH | 0.9361▲ | +0.0311 (+3.44%) | 0.943 | 0.91 | 358,662 |
| DHC | 7.74▼ | -0.11 (-1.40%) | 7.90 | 7.505 | 2,405,689 |
| DHI | 137.06▲ | +0.41 (+0.30%) | 137.33 | 132.37 | 4,030,481 |
| DHR | 211.76▼ | -9.79 (-4.42%) | 222.00 | 211.18 | 5,302,158 |
| DHT | 23.56▲ | +0.99 (+4.39%) | 23.61 | 22.36 | 4,664,643 |
| DHY | 16.05▲ | +0.05 (+0.31%) | 16.05 | 15.87 | 94,346 |
| DIA | 508.62▲ | +0.07 (+0.01%) | 510.95 | 504.70 | 4,413,039 |
| DINO | 112.70▲ | +5.38 (+5.01%) | 113.03 | 107.43 | 2,463,503 |
| DIS | 101.33▼ | -3.57 (-3.40%) | 104.64 | 101.15 | 9,213,147 |
| DJT | 8.79▼ | -0.27 (-2.98%) | 9.14 | 8.55 | 4,341,919 |
| DK | 74.34▲ | +2.97 (+4.16%) | 74.93 | 70.05 | 1,760,156 |
| DKNG | 19.35▲ | +0.35 (+1.84%) | 19.385 | 18.5501 | 14,113,382 |
| DKS | 132.85▼ | -1.44 (-1.07%) | 135.12 | 132.32 | 2,931,209 |
| DLLL | 32.95▲ | +0.33 (+1.01%) | 34.0295 | 30.40 | 1,396,019 |
| DLO | 13.73▼ | -0.03 (-0.22%) | 13.975 | 13.63 | 947,464 |
| DLR | 176.49▲ | +0.96 (+0.55%) | 177.18 | 172.83 | 1,894,134 |
| DLTR | 114.43▲ | +0.41 (+0.36%) | 116.41 | 113.97 | 1,886,890 |
| DLXY | 2.09▼ | -0.10 (-4.57%) | 2.26 | 2.05 | 140,300 |
| DNA | 12.50▼ | -0.33 (-2.57%) | 13.16 | 12.11 | 2,819,492 |
| DNLI | 20.53▼ | -0.14 (-0.68%) | 20.85 | 20.40 | 1,939,762 |
| DNN | 2.54▼ | -0.05 (-1.93%) | 2.61 | 2.52 | 17,496,424 |
| DNOW | 15.28▼ | -0.22 (-1.42%) | 15.395 | 14.955 | 2,343,974 |
| DNUT | 2.90▲ | +0.03 (+1.05%) | 2.94 | 2.85 | 2,095,160 |
| DOC | 19.44▼ | -0.53 (-2.65%) | 19.85 | 19.365 | 5,733,181 |
| DOCN | 139.80▲ | +6.41 (+4.81%) | 140.74 | 132.00 | 1,290,683 |
| DOCS | 28.50▲ | +0.16 (+0.56%) | 28.95 | 28.065 | 3,340,566 |
| DOCU | 69.74▲ | +2.59 (+3.86%) | 70.185 | 67.87 | 2,072,499 |
| DOG | 22.27 | +0.00 (+0.00%) | 22.441 | 22.18 | 15,469,564 |
| DOMO | 3.245▼ | -0.075 (-2.26%) | 3.45 | 3.22 | 735,203 |
| DOV | 188.06▲ | +1.01 (+0.54%) | 189.04 | 185.26 | 1,234,077 |
| DOW | 27.59▲ | +0.05 (+0.18%) | 27.63 | 26.605 | 9,874,124 |
| DPC | 42.17▼ | -0.09 (-0.21%) | 43.3199 | 41.08 | 1,893,505 |
| DPRO | 5.495▼ | -0.585 (-9.62%) | 6.02 | 5.472 | 1,704,629 |
| DRH | 12.51▲ | +0.15 (+1.21%) | 12.555 | 12.23 | 4,553,570 |
| DRI | 197.41▲ | +4.16 (+2.15%) | 197.79 | 193.00 | 1,325,843 |
| DRN | 8.16▼ | -0.13 (-1.57%) | 8.29 | 7.98 | 2,068,539 |
| DRVN | 11.61▼ | -0.20 (-1.69%) | 12.14 | 11.55 | 1,155,313 |
| DSS | 0.65▲ | +0.01 (+1.56%) | 0.65 | 0.6247 | 36,200 |
| DSX | 2.82▲ | +0.07 (+2.55%) | 2.855 | 2.74 | 974,089 |
| DT | 59.26▲ | +1.52 (+2.63%) | 59.42 | 58.26 | 5,226,979 |
| DTE | 123.27▲ | +1.47 (+1.21%) | 123.49 | 120.60 | 2,142,717 |
| DTSS | 0.832▲ | +0.0206 (+2.54%) | 0.843 | 0.8009 | 56,399 |
| DUK | 113.74▼ | -0.27 (-0.24%) | 114.01 | 112.61 | 4,821,899 |
| DUOL | 146.57▲ | +4.17 (+2.93%) | 147.33 | 142.96 | 837,063 |
| DUST | 40.89▲ | +1.00 (+2.51%) | 41.0867 | 39.77 | 855,055 |
| DV | 13.49 | +0.00 (+0.00%) | 13.49 | 13.48 | 2,740,662 |
| DVLT | 0.1557▼ | -0.0001 (-0.06%) | 0.1584 | 0.1526 | 16,384,566 |
| DVN | 47.16▲ | +1.12 (+2.43%) | 47.185 | 45.78 | 7,590,908 |
| DX | 11.08▼ | -0.06 (-0.54%) | 11.165 | 10.88 | 9,054,440 |
| DXC | 11.64▲ | +0.81 (+7.48%) | 11.96 | 11.25 | 4,068,763 |
| DXCM | 86.23▼ | -0.06 (-0.07%) | 87.70 | 85.805 | 3,034,749 |
| DXD | 18.15▲ | +0.02 (+0.11%) | 18.4199 | 17.98 | 4,057,850 |
| DXST | 2.80▲ | +0.30 (+12.00%) | 3.07 | 2.403 | 548,731 |
| DYN | 15.82▼ | -0.29 (-1.80%) | 16.28 | 15.52 | 3,699,425 |
| DYNF | 69.49▲ | +0.23 (+0.33%) | 69.625 | 68.96 | 2,447,140 |
| EAT | 194.33▲ | +0.80 (+0.41%) | 197.88 | 192.275 | 1,081,454 |
| EBAY | 105.89▼ | -0.16 (-0.15%) | 107.6399 | 104.6384 | 3,704,142 |
| EBC | 21.08▲ | +0.15 (+0.72%) | 21.115 | 20.42 | 2,282,356 |
| EBS | 6.37▼ | -0.23 (-3.48%) | 6.56 | 6.29 | 811,136 |
| EC | 16.27▼ | -0.21 (-1.27%) | 16.55 | 16.07 | 1,905,557 |