Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJT | 14.17▲ | +0.35 (+2.53%) | 14.215 | 13.805 | 5,068,998 |
| DK | 38.69▲ | +0.18 (+0.47%) | 39.675 | 38.23 | 1,650,369 |
| DKNG | 27.92▼ | -0.69 (-2.41%) | 28.95 | 27.89 | 17,054,048 |
| DLO | 14.17▲ | +0.09 (+0.64%) | 14.22 | 13.78 | 1,395,298 |
| DLR | 166.52▼ | -1.75 (-1.04%) | 168.94 | 166.43 | 1,681,000 |
| DLTR | 104.92▲ | +2.85 (+2.79%) | 105.19 | 100.59 | 3,616,529 |
| DNA | 11.59 | +0.00 (+0.00%) | 11.68 | 11.19 | 1,162,664 |
| DNLI | 14.89▼ | -0.03 (-0.20%) | 14.99 | 14.56 | 1,247,353 |
| DNN | 2.67▼ | -0.07 (-2.55%) | 2.7796 | 2.64 | 68,462,679 |
| DNOW | 14.56▼ | -0.04 (-0.27%) | 15.49 | 12.555 | 4,365,600 |
| DNUT | 3.77▲ | +0.27 (+7.71%) | 3.875 | 3.46 | 5,836,406 |
| DOC | 17.87▲ | +0.33 (+1.88%) | 17.945 | 17.576 | 6,210,235 |
| DOCN | 45.81▲ | +6.99 (+18.01%) | 46.68 | 42.50 | 11,256,321 |
| DOCS | 63.99▼ | -1.83 (-2.78%) | 66.114 | 63.97 | 1,305,300 |
| DOCU | 70.90▲ | +0.09 (+0.13%) | 71.61 | 69.88 | 2,405,817 |
| DOG | 23.99▼ | -0.10 (-0.42%) | 24.1295 | 23.925 | 1,996,828 |
| DOV | 179.65▲ | +1.41 (+0.79%) | 180.40 | 177.20 | 512,377 |
| DOW | 22.77▲ | +0.18 (+0.80%) | 23.22 | 22.63 | 12,989,046 |
| DPRO | 8.95▲ | +0.25 (+2.87%) | 9.18 | 8.55 | 2,014,084 |
| DPST | 83.91▲ | +2.98 (+3.68%) | 85.9999 | 80.30 | 704,337 |
| DQ | 31.03▼ | -0.30 (-0.96%) | 32.20 | 30.25 | 1,852,700 |
| DRCT | 0.3267▼ | -0.0033 (-1.00%) | 0.342 | 0.3201 | 411,216 |
| DRH | 8.18▲ | +0.16 (+2.00%) | 8.22 | 7.925 | 4,253,702 |
| DRI | 180.10▼ | -0.12 (-0.07%) | 181.955 | 178.95 | 841,521 |
| DRIP | 9.48▲ | +0.16 (+1.72%) | 9.495 | 9.095 | 5,907,697 |
| DRS | 35.76▼ | -0.39 (-1.08%) | 36.04 | 35.38 | 828,579 |
| DRVN | 14.485▼ | -0.525 (-3.50%) | 14.85 | 13.96 | 1,645,808 |
| DT | 47.39▼ | -2.24 (-4.51%) | 50.25 | 46.16 | 7,623,858 |
| DTCK | 6.34▲ | +1.24 (+24.31%) | 6.69 | 4.12 | 12,046,859 |
| DTE | 134.00▲ | +0.56 (+0.42%) | 134.94 | 133.25 | 2,942,703 |
| DUHP | 37.73▲ | +0.18 (+0.48%) | 37.935 | 37.55 | 1,969,848 |
| DUK | 123.77▼ | -0.06 (-0.05%) | 124.48 | 123.17 | 3,822,468 |
| DUOL | 260.02▼ | -2.02 (-0.77%) | 268.97 | 260.00 | 3,813,071 |
| DUST | 11.88▼ | -0.86 (-6.75%) | 12.30 | 11.78 | 16,168,835 |
| DV | 11.15 | +0.00 (+0.00%) | 11.26 | 11.03 | 4,019,937 |
| DVAX | 10.30▲ | +0.25 (+2.49%) | 10.39 | 9.92 | 2,378,341 |
| DVLT | 1.61▼ | -0.17 (-9.55%) | 1.94 | 1.57 | 45,954,903 |
| DVN | 32.34▼ | -0.21 (-0.65%) | 33.115 | 32.29 | 9,305,509 |
| DX | 13.44▲ | +0.08 (+0.60%) | 13.51 | 13.38 | 3,277,851 |
| DXC | 13.81▲ | +0.27 (+1.99%) | 14.135 | 13.59 | 2,522,383 |
| DXCM | 59.28▼ | -1.90 (-3.11%) | 60.95 | 58.34 | 8,965,700 |
| DXD | 21.29▼ | -0.20 (-0.93%) | 21.5401 | 21.1634 | 906,328 |
| DYN | 20.90▼ | -0.62 (-2.88%) | 21.45 | 20.3901 | 2,368,697 |
| DYNF | 60.46▲ | +0.16 (+0.27%) | 60.765 | 60.11 | 2,604,600 |
| EA | 200.74▼ | -0.04 (-0.02%) | 200.96 | 200.40 | 1,301,623 |
| EAT | 103.52▼ | -1.05 (-1.00%) | 104.92 | 101.60 | 1,738,862 |
| EBAY | 81.01▼ | -0.67 (-0.82%) | 82.60 | 80.425 | 4,066,245 |
| EBC | 17.22▲ | +0.28 (+1.65%) | 17.395 | 16.885 | 3,102,727 |
| EBR | 10.71▲ | +0.27 (+2.59%) | 10.80 | 10.57 | 3,322,275 |
| EBS | 10.34▲ | +0.25 (+2.48%) | 10.37 | 9.91 | 1,324,332 |
| EC | 9.46▲ | +0.20 (+2.16%) | 9.5565 | 9.30 | 2,030,554 |
| ECC | 6.19▼ | -0.02 (-0.32%) | 6.24 | 6.15 | 1,321,652 |
| ECL | 258.93▲ | +0.27 (+0.10%) | 260.25 | 255.205 | 1,091,138 |
| ECX | 2.39▲ | +0.17 (+7.66%) | 2.43 | 2.1604 | 17,011,635 |
| ED | 96.11▼ | -1.85 (-1.89%) | 98.62 | 95.65 | 2,273,863 |
| EDHL | 1.02▲ | +0.0501 (+5.17%) | 1.0886 | 0.98 | 1,042,589 |
| EDIT | 2.78 | +0.00 (+0.00%) | 2.85 | 2.71 | 1,515,380 |
| EDU | 55.85▼ | -1.93 (-3.34%) | 57.07 | 55.71 | 1,067,400 |
| EDV | 67.83▼ | -1.16 (-1.68%) | 68.51 | 67.77 | 995,990 |
| EEM | 55.12▲ | +0.49 (+0.90%) | 55.25 | 54.61 | 22,234,200 |
| EFA | 94.16▲ | +0.60 (+0.64%) | 94.3157 | 93.67 | 12,451,313 |
| EFC | 13.67▼ | -0.02 (-0.15%) | 13.75 | 13.62 | 1,103,000 |
| EFX | 207.33▼ | -1.13 (-0.54%) | 210.48 | 206.59 | 1,758,785 |
| EGO | 26.49▲ | +1.56 (+6.26%) | 26.68 | 25.33 | 2,686,691 |
| EH | 16.55▼ | -0.37 (-2.19%) | 17.08 | 16.52 | 1,008,827 |
| EHGO | 0.3711▼ | -0.0089 (-2.34%) | 0.40 | 0.3686 | 160,885 |
| EIX | 56.78▲ | +1.08 (+1.94%) | 57.18 | 56.0031 | 3,073,218 |
| EL | 91.09▼ | -1.79 (-1.93%) | 92.28 | 90.47 | 8,579,048 |
| ELAB | 5.55▼ | -0.195 (-3.39%) | 5.65 | 5.433 | 25,660 |
| ELAN | 21.60▼ | -0.90 (-4.00%) | 22.94 | 21.38 | 12,801,882 |
| ELBM | 1.05▲ | +0.069 (+7.03%) | 1.12 | 1.02 | 6,351,734 |
| ELDN | 4.03▼ | -0.13 (-3.12%) | 4.40 | 4.00 | 1,737,623 |
| ELF | 117.83▼ | -0.46 (-0.39%) | 122.36 | 115.51 | 3,015,619 |
| ELME | 16.65▲ | +0.12 (+0.73%) | 16.68 | 16.515 | 760,459 |
| ELPW | 0.2974▲ | +0.0107 (+3.73%) | 0.2975 | 0.283 | 739,135 |
| ELS | 60.68▲ | +0.03 (+0.05%) | 61.24 | 60.47 | 1,748,700 |
| ELV | 318.08▲ | +1.46 (+0.46%) | 319.02 | 312.13 | 1,299,939 |
| ELWS | 3.74▼ | -0.08 (-2.09%) | 3.9198 | 3.69 | 17,530 |
| EMB | 95.65▼ | -0.21 (-0.22%) | 95.94 | 95.65 | 5,893,895 |
| EMLC | 25.36▲ | +0.11 (+0.44%) | 25.36 | 25.31 | 999,717 |
| EMN | 61.09▲ | +0.35 (+0.58%) | 61.92 | 60.14 | 2,783,603 |
| EMR | 132.45▼ | -5.29 (-3.84%) | 135.325 | 128.51 | 4,144,005 |
| EMXC | 72.13▲ | +0.65 (+0.91%) | 72.28 | 71.32 | 3,811,600 |
| ENB | 46.56▲ | +0.17 (+0.37%) | 46.945 | 46.265 | 4,718,922 |
| ENPH | 32.20▲ | +3.19 (+11.00%) | 32.455 | 29.06 | 12,636,053 |
| ENTG | 88.50▲ | +2.04 (+2.36%) | 90.47 | 87.045 | 2,293,073 |
| ENVX | 11.32▲ | +0.21 (+1.89%) | 11.65 | 11.20 | 9,564,443 |
| EOG | 105.19▼ | -0.07 (-0.07%) | 106.49 | 104.765 | 3,096,768 |
| EOLS | 6.81▲ | +0.40 (+6.24%) | 6.88 | 6.365 | 2,343,620 |
| EONR | 0.5285▼ | -0.0112 (-2.08%) | 0.5355 | 0.503 | 810,772 |
| EOSE | 14.86▲ | +0.76 (+5.39%) | 15.38 | 13.89 | 16,463,332 |
| EPRT | 29.67▲ | +0.10 (+0.34%) | 29.88 | 29.425 | 1,651,953 |
| EPWK | 0.07▼ | -0.0048 (-6.42%) | 0.0724 | 0.067 | 38,912,494 |
| EQH | 45.22▼ | -3.64 (-7.45%) | 48.34 | 44.84 | 5,767,906 |
| EQNR | 23.81▼ | -0.16 (-0.67%) | 24.33 | 23.80 | 3,208,408 |
| EQR | 59.77▲ | +0.39 (+0.66%) | 59.92 | 58.80 | 1,808,951 |
| EQT | 55.99▲ | +0.14 (+0.25%) | 57.10 | 55.11 | 5,957,319 |
| EQX | 10.60▲ | +0.23 (+2.22%) | 10.68 | 10.31 | 12,743,100 |
| ERAS | 2.20▼ | -0.11 (-4.76%) | 2.35 | 2.18 | 1,155,310 |
| ERIC | 9.75▼ | -0.06 (-0.61%) | 9.86 | 9.74 | 9,049,300 |