Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DASH | 173.46▲ | +7.80 (+4.71%) | 174.34 | 164.425 | 6,986,533 |
| DB | 35.27▲ | +0.22 (+0.63%) | 35.605 | 35.27 | 3,103,559 |
| DBA | 26.63▼ | -0.21 (-0.78%) | 26.75 | 26.58 | 1,028,068 |
| DBC | 27.63▼ | -0.08 (-0.29%) | 27.70 | 27.275 | 1,103,738 |
| DBGI | 0.7455▲ | +0.0133 (+1.82%) | 0.7899 | 0.66 | 2,247,648 |
| DBMF | 30.92▲ | +0.25 (+0.82%) | 30.945 | 30.615 | 1,630,478 |
| DBRG | 15.77▲ | +0.06 (+0.38%) | 15.77 | 15.72 | 1,986,624 |
| DBX | 25.97▼ | -0.44 (-1.67%) | 26.33 | 25.815 | 8,850,242 |
| DC | 4.93▼ | -0.08 (-1.60%) | 5.14 | 4.86 | 3,636,524 |
| DCH | 6.31▲ | +0.14 (+2.27%) | 6.33 | 6.095 | 1,920,343 |
| DD | 47.71▼ | -0.24 (-0.50%) | 48.86 | 47.405 | 3,184,020 |
| DDD | 3.57▲ | +0.12 (+3.48%) | 3.665 | 3.43 | 3,970,782 |
| DDOG | 223.00▼ | -3.63 (-1.60%) | 225.585 | 215.3001 | 8,447,058 |
| DE | 589.24▲ | +0.77 (+0.13%) | 598.21 | 587.84 | 1,435,997 |
| DECK | 109.11▲ | +3.39 (+3.21%) | 110.59 | 107.395 | 1,694,027 |
| DEFT | 0.5586▼ | -0.0394 (-6.59%) | 0.6086 | 0.553 | 4,432,029 |
| DEI | 11.71▲ | +0.17 (+1.47%) | 11.87 | 11.63 | 1,649,250 |
| DELL | 409.50▼ | -9.82 (-2.34%) | 436.00 | 407.88 | 15,201,315 |
| DEO | 80.45▲ | +1.61 (+2.04%) | 81.2344 | 79.63 | 1,546,967 |
| DEVS | 0.2297▼ | -0.0002 (-0.09%) | 0.239 | 0.2174 | 953,788 |
| DFAC | 44.20▲ | +0.44 (+1.01%) | 44.29 | 44.045 | 1,911,563 |
| DFAE | 41.73▲ | +1.17 (+2.88%) | 41.8552 | 41.39 | 1,356,827 |
| DFAI | 41.95▲ | +0.10 (+0.24%) | 42.12 | 41.875 | 1,508,505 |
| DFAR | 25.79▼ | -0.04 (-0.15%) | 26.05 | 25.79 | 2,509,959 |
| DFDV | 3.01▼ | -0.08 (-2.59%) | 3.175 | 2.985 | 751,450 |
| DFEM | 42.11▲ | +1.15 (+2.81%) | 42.19 | 41.81 | 701,849 |
| DFIV | 55.32▼ | -0.12 (-0.22%) | 55.52 | 55.2401 | 1,022,546 |
| DFNS | 0.2039▼ | -0.0101 (-4.72%) | 0.2169 | 0.1912 | 5,539,458 |
| DFSV | 38.14▲ | +0.30 (+0.79%) | 38.215 | 37.915 | 876,635 |
| DFTX | 24.48▲ | +0.05 (+0.20%) | 25.2499 | 23.80 | 2,233,442 |
| DG | 113.45▲ | +4.76 (+4.38%) | 113.81 | 108.95 | 5,885,981 |
| DGNX | 0.90▼ | -0.005 (-0.55%) | 0.925 | 0.90 | 275,647 |
| DGRO | 74.82▼ | -0.17 (-0.23%) | 75.3999 | 74.7535 | 1,873,981 |
| DGXX | 6.75▲ | +0.06 (+0.90%) | 6.95 | 6.35 | 6,454,617 |
| DHC | 8.86▲ | +0.27 (+3.14%) | 9.065 | 8.2719 | 3,120,522 |
| DHI | 157.81▲ | +5.33 (+3.50%) | 160.355 | 154.00 | 4,339,196 |
| DHR | 177.17▼ | -0.59 (-0.33%) | 178.505 | 174.2162 | 3,127,829 |
| DHT | 18.89▲ | +0.78 (+4.31%) | 18.90 | 17.70 | 4,721,889 |
| DIA | 515.52▼ | -0.78 (-0.15%) | 519.52 | 515.43 | 7,133,916 |
| DINO | 64.50▼ | -1.41 (-2.14%) | 65.78 | 63.85 | 4,607,592 |
| DIS | 103.89▲ | +3.03 (+3.00%) | 104.22 | 100.83 | 10,930,851 |
| DJT | 8.49▲ | +0.39 (+4.81%) | 8.555 | 7.995 | 5,014,509 |
| DKNG | 26.39▲ | +0.07 (+0.27%) | 26.60 | 25.43 | 14,641,759 |
| DKS | 232.96▲ | +8.13 (+3.62%) | 234.78 | 227.15 | 825,017 |
| DLO | 12.79▲ | +0.05 (+0.39%) | 12.925 | 12.60 | 1,815,555 |
| DLR | 188.15▲ | +1.07 (+0.57%) | 191.41 | 187.38 | 2,025,242 |
| DLTR | 111.65▲ | +5.24 (+4.92%) | 112.30 | 107.50 | 4,025,829 |
| DNA | 9.17▲ | +0.62 (+7.25%) | 9.21 | 8.66 | 1,545,829 |
| DNLI | 23.31▼ | -0.18 (-0.77%) | 24.6461 | 23.21 | 2,517,683 |
| DNN | 3.35▲ | +0.04 (+1.21%) | 3.435 | 3.27 | 25,173,025 |
| DNOW | 13.50▼ | -0.02 (-0.15%) | 13.75 | 13.225 | 7,293,042 |
| DNUT | 3.63▼ | -0.15 (-3.97%) | 3.85 | 3.61 | 1,929,018 |
| DOC | 19.56▲ | +0.16 (+0.82%) | 19.73 | 19.435 | 5,002,726 |
| DOCN | 173.27▼ | -4.54 (-2.55%) | 182.78 | 169.69 | 3,877,556 |
| DOCS | 20.46▲ | +0.01 (+0.05%) | 20.76 | 19.785 | 2,486,858 |
| DOCU | 43.47▲ | +0.89 (+2.09%) | 43.91 | 41.38 | 8,830,191 |
| DOG | 22.09 | +0.00 (+0.00%) | 22.09 | 21.91 | 1,816,047 |
| DOGZ | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.0901 | 42,350 |
| DOMO | 2.42▲ | +0.42 (+21.00%) | 2.5299 | 2.00 | 6,057,174 |
| DOW | 31.73▼ | -0.77 (-2.37%) | 32.60 | 31.3701 | 16,466,315 |
| DOX | 51.47▼ | -3.48 (-6.33%) | 53.8048 | 51.23 | 2,693,434 |
| DPRO | 5.79▲ | +0.03 (+0.52%) | 6.025 | 5.605 | 1,284,800 |
| DRH | 12.31▲ | +0.44 (+3.71%) | 12.34 | 12.075 | 2,995,856 |
| DRIP | 5.50▲ | +0.16 (+3.00%) | 5.62 | 5.44 | 44,144,252 |
| DRTS | 9.78▲ | +0.17 (+1.77%) | 10.20 | 9.45 | 572,731 |
| DRVN | 12.68▲ | +0.13 (+1.04%) | 12.821 | 12.61 | 955,808 |
| DSS | 0.5351▼ | -0.0226 (-4.05%) | 0.6099 | 0.5351 | 197,784 |
| DSX | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.075 | 1,665,100 |
| DSY | 3.99▼ | -0.63 (-13.64%) | 4.54 | 3.7501 | 98,796 |
| DT | 41.42▲ | +0.17 (+0.41%) | 41.715 | 40.76 | 4,761,567 |
| DTCR | 31.92▲ | +0.58 (+1.85%) | 32.34 | 31.86 | 5,661,793 |
| DTE | 147.56▲ | +0.37 (+0.25%) | 148.92 | 146.49 | 2,916,535 |
| DUK | 123.86▲ | +0.13 (+0.11%) | 125.24 | 122.83 | 4,048,062 |
| DUOL | 125.56▲ | +2.17 (+1.76%) | 126.66 | 121.1019 | 1,544,389 |
| DV | 10.33▼ | -0.04 (-0.39%) | 10.485 | 10.185 | 1,613,424 |
| DVLT | 0.4065▲ | +0.004 (+0.99%) | 0.4189 | 0.3981 | 22,075,239 |
| DVN | 42.12▼ | -0.46 (-1.08%) | 42.315 | 41.52 | 16,448,107 |
| DX | 13.06▲ | +0.01 (+0.08%) | 13.17 | 13.01 | 4,865,717 |
| DXC | 8.60▼ | -0.37 (-4.12%) | 8.79 | 8.52 | 6,837,621 |
| DXCM | 72.47▲ | +1.24 (+1.74%) | 73.69 | 71.6001 | 7,625,453 |
| DXD | 17.79▼ | -0.04 (-0.22%) | 17.80 | 17.54 | 745,875 |
| DXF | 0.62▲ | +0.0422 (+7.30%) | 0.6427 | 0.592 | 493,436 |
| DXST | 2.68▼ | -0.09 (-3.25%) | 2.99 | 2.68 | 74,823 |
| DXYZ | 27.80▼ | -0.99 (-3.44%) | 28.90 | 26.80 | 2,932,640 |
| DYN | 19.80▲ | +0.60 (+3.13%) | 20.485 | 19.14 | 4,314,353 |
| DYNF | 67.72▲ | +0.71 (+1.06%) | 67.96 | 67.525 | 2,509,151 |
| EA | 202.15▼ | -0.87 (-0.43%) | 203.50 | 201.80 | 5,657,381 |
| EBAY | 108.24▲ | +0.35 (+0.32%) | 109.91 | 107.15 | 7,894,937 |
| EBC | 20.60▲ | +0.45 (+2.23%) | 20.695 | 20.27 | 37,903,718 |
| EC | 16.58▲ | +0.91 (+5.81%) | 16.7599 | 15.285 | 5,160,501 |
| ECC | 3.66▲ | +0.05 (+1.39%) | 3.69 | 3.56 | 1,072,094 |
| ECL | 269.12▲ | +0.06 (+0.02%) | 275.44 | 268.865 | 3,332,636 |
| ECVT | 12.82▼ | -0.06 (-0.47%) | 12.94 | 12.52 | 1,062,125 |
| ECX | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.055 | 2,555,063 |
| ED | 106.36▼ | -0.68 (-0.64%) | 107.845 | 105.695 | 1,796,804 |
| EDBL | 0.2178▲ | +0.0117 (+5.68%) | 0.2232 | 0.2016 | 629,123 |
| EDHL | 5.58▼ | -0.29 (-4.94%) | 5.65 | 5.00 | 29,582 |
| EDIT | 2.69▲ | +0.14 (+5.49%) | 2.705 | 2.565 | 3,279,385 |
| EEM | 70.79▲ | +2.23 (+3.25%) | 70.92 | 70.155 | 49,811,649 |
| EFA | 104.41▲ | +0.63 (+0.61%) | 104.66 | 104.185 | 13,554,168 |