Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXAI | 0.1943▼ | -0.0235 (-10.79%) | 0.2177 | 0.1831 | 4,072,458 |
| CXM | 5.88▼ | -0.08 (-1.34%) | 5.89 | 5.74 | 2,391,706 |
| CXW | 19.44▼ | -0.35 (-1.77%) | 19.78 | 19.33 | 1,029,857 |
| CYH | 2.86▼ | -0.07 (-2.39%) | 2.95 | 2.825 | 1,394,000 |
| CYN | 1.54▼ | -0.20 (-11.49%) | 1.70 | 1.45 | 1,379,058 |
| CYPH | 0.6566▼ | -0.0267 (-3.91%) | 0.663 | 0.62 | 1,183,331 |
| CYTK | 62.50▼ | -0.975 (-1.54%) | 64.74 | 62.22 | 1,676,616 |
| CZR | 25.85▼ | -1.04 (-3.87%) | 26.95 | 25.72 | 4,469,620 |
| D | 60.88▼ | -0.02 (-0.03%) | 61.44 | 60.63 | 3,699,740 |
| DAIC | 0.1738▼ | -0.0161 (-8.48%) | 0.198 | 0.1687 | 182,484 |
| DAL | 64.83▼ | -2.03 (-3.04%) | 66.65 | 64.47 | 11,832,116 |
| DAN | 32.55▼ | -0.30 (-0.91%) | 33.50 | 32.375 | 1,133,004 |
| DAR | 59.28▲ | +0.30 (+0.51%) | 61.25 | 57.62 | 4,275,031 |
| DASH | 146.60▼ | -5.36 (-3.53%) | 150.9312 | 143.30 | 6,237,231 |
| DAWN | 21.41▲ | +0.01 (+0.05%) | 21.44 | 21.40 | 2,368,063 |
| DB | 28.37▼ | -0.61 (-2.10%) | 29.02 | 28.265 | 2,786,022 |
| DBA | 27.17▲ | +0.06 (+0.22%) | 27.315 | 27.089 | 2,126,848 |
| DBC | 29.10▲ | +0.66 (+2.32%) | 29.2199 | 28.81 | 595,115 |
| DBMF | 30.23▲ | +0.37 (+1.24%) | 30.265 | 30.01 | 975,430 |
| DBO | 20.72▲ | +0.15 (+0.73%) | 20.938 | 20.645 | 1,845,459 |
| DBRG | 15.38 | +0.00 (+0.00%) | 15.40 | 15.37 | 2,164,521 |
| DBX | 22.15▼ | -0.62 (-2.72%) | 22.685 | 22.00 | 2,927,774 |
| DC | 4.56▲ | +0.10 (+2.24%) | 4.68 | 4.44 | 1,354,080 |
| DCGO | 0.5752▼ | -0.0266 (-4.42%) | 0.623 | 0.56 | 1,087,588 |
| DCH | 5.61▼ | -0.29 (-4.92%) | 5.93 | 5.58 | 2,050,287 |
| DD | 45.26▼ | -0.76 (-1.65%) | 46.03 | 45.12 | 3,495,913 |
| DDD | 1.95▼ | -0.13 (-6.25%) | 2.08 | 1.93 | 3,186,844 |
| DDOG | 114.48▼ | -9.82 (-7.90%) | 120.64 | 112.66 | 6,124,454 |
| DE | 566.64▼ | -14.55 (-2.50%) | 581.92 | 564.0501 | 1,455,629 |
| DEC | 18.16▲ | +0.39 (+2.19%) | 18.30 | 17.74 | 1,769,456 |
| DECK | 94.05▲ | +0.36 (+0.38%) | 94.95 | 92.555 | 1,929,533 |
| DEFT | 0.4808▼ | -0.0893 (-15.66%) | 0.54 | 0.47 | 9,095,342 |
| DEI | 9.18▼ | -0.27 (-2.86%) | 9.435 | 9.12 | 1,551,200 |
| DELL | 171.81▼ | -4.01 (-2.28%) | 176.29 | 170.345 | 7,809,030 |
| DEO | 74.07▲ | +0.33 (+0.45%) | 74.615 | 73.26 | 1,595,498 |
| DEVS | 0.593▲ | +0.0014 (+0.24%) | 0.6101 | 0.55 | 81,235 |
| DFAC | 38.01▼ | -0.60 (-1.55%) | 38.46 | 37.9301 | 3,786,430 |
| DFAE | 32.96▼ | -0.12 (-0.36%) | 33.28 | 32.8657 | 1,577,221 |
| DFAI | 37.75▼ | -0.30 (-0.79%) | 38.135 | 37.64 | 1,947,554 |
| DFAR | 23.19▼ | -0.20 (-0.86%) | 23.46 | 23.1598 | 2,283,201 |
| DFAX | 33.00▼ | -0.18 (-0.54%) | 33.32 | 32.905 | 906,603 |
| DFDV | 3.56▼ | -0.18 (-4.81%) | 3.65 | 3.505 | 967,730 |
| DFIV | 51.22▼ | -0.28 (-0.54%) | 51.74 | 51.035 | 1,498,721 |
| DFLV | 35.25▼ | -0.345 (-0.97%) | 35.60 | 35.17 | 1,055,078 |
| DFNS | 0.75▼ | -0.1213 (-13.92%) | 0.808 | 0.74 | 1,037,812 |
| DFSV | 34.53▼ | -0.48 (-1.37%) | 34.945 | 34.455 | 1,716,403 |
| DFTX | 17.88▼ | -1.06 (-5.60%) | 18.84 | 17.66 | 1,737,279 |
| DFUS | 69.19▼ | -1.21 (-1.72%) | 70.07 | 69.0646 | 1,342,238 |
| DG | 117.16▼ | -2.07 (-1.74%) | 119.73 | 117.13 | 2,901,542 |
| DGNX | 0.4627▼ | -0.0274 (-5.59%) | 0.4858 | 0.4571 | 1,162,520 |
| DGRO | 68.90▼ | -0.73 (-1.05%) | 69.60 | 68.745 | 3,282,118 |
| DGRW | 85.80▼ | -1.12 (-1.29%) | 86.72 | 85.65 | 1,621,123 |
| DGXX | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.03 | 1,480,592 |
| DHC | 6.72▼ | -0.15 (-2.18%) | 6.94 | 6.69 | 871,279 |
| DHI | 134.19▼ | -1.77 (-1.30%) | 136.50 | 133.4803 | 2,758,358 |
| DHR | 181.52▼ | -6.53 (-3.47%) | 186.005 | 181.03 | 5,459,749 |
| DHT | 18.10▲ | +0.28 (+1.57%) | 18.14 | 17.67 | 3,341,433 |
| DIA | 451.39▼ | -7.92 (-1.72%) | 457.50 | 450.49 | 6,846,134 |
| DINO | 63.74▲ | +0.52 (+0.82%) | 64.17 | 62.58 | 2,022,802 |
| DIS | 92.42▼ | -2.33 (-2.46%) | 94.19 | 92.185 | 12,472,629 |
| DJT | 8.47▼ | -0.12 (-1.40%) | 8.6272 | 8.38 | 2,476,262 |
| DK | 47.43▲ | +1.02 (+2.20%) | 48.32 | 45.7401 | 1,476,960 |
| DKNG | 20.72▼ | -0.55 (-2.59%) | 21.25 | 20.535 | 13,530,292 |
| DKS | 189.36▼ | -2.98 (-1.55%) | 193.75 | 189.26 | 896,922 |
| DLO | 12.27▼ | -0.09 (-0.73%) | 12.40 | 11.95 | 1,491,115 |
| DLR | 175.42▲ | +0.67 (+0.38%) | 176.44 | 173.50 | 967,330 |
| DLTR | 107.00▲ | +1.01 (+0.95%) | 107.39 | 105.30 | 2,710,425 |
| DLXY | 0.6195▲ | +0.0564 (+10.02%) | 0.665 | 0.5418 | 569,515 |
| DNA | 5.93▼ | -0.48 (-7.49%) | 6.425 | 5.875 | 1,624,446 |
| DNLI | 18.16▼ | -1.575 (-7.98%) | 19.74 | 18.10 | 3,068,773 |
| DNN | 3.41▲ | +0.05 (+1.49%) | 3.49 | 3.305 | 34,916,305 |
| DNOW | 12.25▲ | +0.23 (+1.91%) | 12.28 | 11.95 | 2,325,313 |
| DNTH | 81.13▼ | -1.32 (-1.60%) | 84.55 | 80.35 | 1,232,705 |
| DNUT | 3.23▼ | -0.19 (-5.56%) | 3.41 | 3.205 | 1,694,991 |
| DOC | 16.59▼ | -0.20 (-1.19%) | 16.81 | 16.46 | 6,917,033 |
| DOCN | 81.42▼ | -4.20 (-4.91%) | 85.325 | 79.82 | 4,591,988 |
| DOCS | 23.69▼ | -0.62 (-2.55%) | 24.25 | 23.13 | 1,758,822 |
| DOCU | 45.71▼ | -1.47 (-3.12%) | 46.37 | 44.85 | 5,745,116 |
| DOG | 25.07▲ | +0.45 (+1.83%) | 25.1199 | 24.74 | 4,588,259 |
| DOMO | 3.10▼ | -0.21 (-6.34%) | 3.26 | 3.06 | 1,098,391 |
| DOUG | 1.64▼ | -0.08 (-4.65%) | 1.71 | 1.6101 | 682,970 |
| DOV | 206.60▼ | -2.61 (-1.25%) | 210.14 | 205.82 | 942,281 |
| DOW | 40.82▲ | +1.35 (+3.42%) | 41.055 | 39.33 | 12,254,549 |
| DOX | 64.32▼ | -1.45 (-2.20%) | 65.48 | 63.782 | 1,217,788 |
| DPRO | 4.59▼ | -0.13 (-2.75%) | 4.75 | 4.50 | 1,573,140 |
| DPZ | 348.14▼ | -10.40 (-2.90%) | 358.875 | 346.39 | 896,678 |
| DRH | 9.32▼ | -0.27 (-2.82%) | 9.59 | 9.28 | 1,837,436 |
| DRI | 192.49▼ | -6.38 (-3.21%) | 199.00 | 191.676 | 1,144,278 |
| DRIP | 3.86▼ | -0.13 (-3.26%) | 3.99 | 3.85 | 23,239,201 |
| DRMA | 1.18▼ | -0.19 (-13.87%) | 1.36 | 1.155 | 331,298 |
| DRS | 44.84▼ | -1.69 (-3.63%) | 46.82 | 44.76 | 1,429,361 |
| DRVN | 12.60▼ | -0.40 (-3.08%) | 12.89 | 12.54 | 1,448,621 |
| DT | 35.91▼ | -1.46 (-3.91%) | 36.76 | 35.22 | 4,107,589 |
| DTCK | 2.50▲ | +0.41 (+19.62%) | 2.50 | 1.33 | 49,174 |
| DTE | 144.47▲ | +0.08 (+0.06%) | 145.79 | 143.84 | 1,013,904 |
| DUHP | 35.93▼ | -0.53 (-1.45%) | 36.37 | 35.8501 | 1,701,982 |
| DUK | 129.99▲ | +0.61 (+0.47%) | 131.21 | 129.02 | 4,797,410 |
| DUOL | 95.35▼ | -2.76 (-2.81%) | 97.70 | 91.6101 | 1,818,719 |
| DUST | 59.29▼ | -4.78 (-7.46%) | 64.26 | 57.31 | 1,144,249 |
| DV | 9.31▼ | -0.52 (-5.29%) | 9.74 | 9.09 | 2,530,924 |