Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDD | 3.59▲ | +0.11 (+3.16%) | 3.68 | 3.44 | 1,822,995 |
| DDOG | 247.475▲ | +2.425 (+0.99%) | 249.91 | 244.13 | 2,821,920 |
| DE | 703.12▲ | +18.39 (+2.69%) | 704.92 | 684.01 | 1,547,893 |
| DECK | 79.83▼ | -0.40 (-0.50%) | 83.00 | 79.58 | 3,553,581 |
| DEFT | 0.5784▼ | -0.0042 (-0.72%) | 0.5895 | 0.57 | 1,297,281 |
| DEI | 10.37▼ | -0.04 (-0.38%) | 10.525 | 10.315 | 2,020,494 |
| DELL | 548.92▼ | -26.39 (-4.59%) | 574.60 | 547.71 | 9,781,562 |
| DFAC | 45.21▼ | -0.10 (-0.22%) | 45.36 | 45.17 | 1,925,912 |
| DFAI | 42.50▼ | -0.05 (-0.12%) | 42.605 | 42.27 | 2,126,135 |
| DFAR | 24.91▼ | -0.36 (-1.42%) | 25.0199 | 24.895 | 2,298,211 |
| DFCF | 40.87▼ | -0.17 (-0.41%) | 40.93 | 40.815 | 1,370,147 |
| DFDV | 6.27▼ | -0.24 (-3.69%) | 6.575 | 6.00 | 2,492,176 |
| DFIV | 57.36▼ | -0.27 (-0.47%) | 57.52 | 57.09 | 2,000,928 |
| DFNS | 8.35▲ | +0.15 (+1.83%) | 8.58 | 7.75 | 322,925 |
| DFSV | 38.65▼ | -0.12 (-0.31%) | 39.015 | 38.63 | 1,600,427 |
| DFTX | 40.32▲ | +1.04 (+2.65%) | 40.39 | 38.70 | 1,753,534 |
| DG | 122.63▲ | +0.72 (+0.59%) | 125.03 | 122.465 | 1,893,699 |
| DGRO | 76.95▼ | -0.15 (-0.19%) | 77.33 | 76.75 | 1,306,239 |
| DGXX | 4.36 | +0.00 (+0.00%) | 4.50 | 4.257 | 3,076,285 |
| DH | 0.89▼ | -0.01 (-1.11%) | 0.93 | 0.8881 | 2,344,535 |
| DHC | 8.17▲ | +0.05 (+0.62%) | 8.28 | 8.06 | 1,660,183 |
| DHI | 144.11▲ | +4.86 (+3.49%) | 144.855 | 141.07 | 2,267,093 |
| DHR | 221.09▲ | +5.25 (+2.43%) | 222.42 | 214.2801 | 4,636,791 |
| DHT | 21.39▼ | -1.06 (-4.72%) | 21.98 | 21.32 | 4,821,817 |
| DIA | 518.00▼ | -1.78 (-0.34%) | 522.55 | 516.51 | 3,376,981 |
| DINO | 106.69▼ | -2.60 (-2.38%) | 110.23 | 105.83 | 4,785,331 |
| DIS | 103.82▼ | -0.41 (-0.39%) | 105.10 | 103.33 | 7,281,012 |
| DJT | 9.38▲ | +0.26 (+2.85%) | 9.38 | 9.04 | 3,305,457 |
| DK | 73.34▼ | -1.03 (-1.38%) | 76.32 | 71.5701 | 1,799,746 |
| DKNG | 21.80▼ | -0.17 (-0.77%) | 23.42 | 21.73 | 22,915,657 |
| DKS | 133.94▲ | +10.31 (+8.34%) | 135.6675 | 125.95 | 4,705,325 |
| DLB | 58.40▲ | +1.07 (+1.87%) | 58.565 | 56.49 | 1,626,014 |
| DLLL | 34.11▼ | -3.39 (-9.04%) | 37.4005 | 33.95 | 3,267,257 |
| DLO | 14.26▼ | -0.05 (-0.35%) | 14.52 | 14.01 | 2,871,374 |
| DLR | 185.65▼ | -0.68 (-0.36%) | 186.89 | 184.645 | 1,480,647 |
| DLTR | 115.04▲ | +2.71 (+2.41%) | 117.38 | 112.87 | 2,810,096 |
| DLXY | 0.52▼ | -0.0779 (-13.03%) | 0.6147 | 0.5001 | 887,552 |
| DNA | 9.37▲ | +1.39 (+17.42%) | 9.80 | 7.80 | 3,320,632 |
| DNLI | 21.60▲ | +1.13 (+5.52%) | 21.79 | 20.47 | 2,336,125 |
| DNN | 2.93▲ | +0.04 (+1.38%) | 2.965 | 2.835 | 18,749,596 |
| DNOW | 15.56▼ | -0.01 (-0.06%) | 15.75 | 15.40 | 1,587,247 |
| DNUT | 3.07▲ | +0.06 (+1.99%) | 3.13 | 3.04 | 2,585,869 |
| DOC | 20.58▼ | -0.14 (-0.68%) | 20.82 | 20.525 | 4,446,936 |
| DOCN | 146.00▼ | -0.16 (-0.11%) | 151.83 | 143.66 | 2,652,424 |
| DOCS | 26.51▼ | -0.33 (-1.23%) | 27.48 | 26.23 | 2,407,399 |
| DOCU | 66.76▼ | -1.81 (-2.64%) | 69.93 | 65.57 | 5,112,238 |
| DOG | 22.01▲ | +0.09 (+0.41%) | 22.061 | 21.81 | 5,684,364 |
| DOLE | 13.20▲ | +0.20 (+1.54%) | 13.29 | 13.06 | 844,356 |
| DOMO | 3.70▼ | -0.02 (-0.54%) | 3.805 | 3.685 | 1,028,108 |
| DOV | 186.54▲ | +0.45 (+0.24%) | 188.48 | 185.01 | 1,128,871 |
| DOW | 28.20▼ | -0.07 (-0.25%) | 28.67 | 27.87 | 8,744,782 |
| DOX | 58.79▼ | -0.69 (-1.16%) | 60.395 | 58.14 | 654,511 |
| DPC | 40.65▼ | -0.53 (-1.29%) | 41.84 | 40.4698 | 590,416 |
| DPRO | 5.54▼ | -0.13 (-2.29%) | 5.815 | 5.47 | 766,109 |
| DRH | 12.31▲ | +0.04 (+0.33%) | 12.515 | 12.23 | 2,271,032 |
| DRI | 213.54▲ | +2.23 (+1.06%) | 215.62 | 212.57 | 1,313,972 |
| DRN | 9.33▼ | -0.13 (-1.37%) | 9.44 | 9.265 | 1,653,746 |
| DRVN | 12.27▲ | +0.16 (+1.32%) | 12.42 | 12.12 | 796,191 |
| DSS | 0.7127▼ | -0.0258 (-3.49%) | 0.7299 | 0.676 | 104,128 |
| DSX | 2.92▼ | -0.05 (-1.68%) | 2.9676 | 2.88 | 1,061,479 |
| DT | 57.20▲ | +0.80 (+1.42%) | 57.25 | 55.81 | 11,337,681 |
| DTE | 125.41▼ | -0.72 (-0.57%) | 126.77 | 125.13 | 2,662,185 |
| DTSS | 0.9018▼ | -0.068 (-7.01%) | 0.97 | 0.90 | 348,235 |
| DUK | 116.31▼ | -0.43 (-0.37%) | 117.01 | 116.0601 | 2,777,090 |
| DUO | 0.6134▲ | +0.0608 (+11.00%) | 0.6444 | 0.5402 | 264,992 |
| DUOL | 147.71▼ | -1.71 (-1.14%) | 152.68 | 144.8005 | 802,300 |
| DUST | 32.57▼ | -2.78 (-7.86%) | 35.06 | 32.16 | 1,137,909 |
| DV | 13.40▼ | -0.04 (-0.30%) | 13.47 | 13.37 | 2,540,275 |
| DVLT | 0.1664▲ | +0.0064 (+4.00%) | 0.1711 | 0.1545 | 51,376,973 |
| DVN | 46.93▼ | -0.66 (-1.39%) | 47.81 | 46.49 | 9,278,938 |
| DX | 12.10▲ | +0.03 (+0.25%) | 12.25 | 12.08 | 5,535,633 |
| DXC | 10.93▲ | +0.04 (+0.37%) | 11.25 | 10.68 | 2,583,347 |
| DXCM | 89.53▲ | +0.36 (+0.40%) | 90.385 | 88.18 | 7,190,879 |
| DXD | 17.62▲ | +0.14 (+0.80%) | 17.7036 | 17.30 | 4,221,665 |
| DYN | 17.14▲ | +0.02 (+0.12%) | 17.59 | 17.06 | 2,626,765 |
| DYNF | 70.15▼ | -0.22 (-0.31%) | 70.4369 | 70.03 | 8,597,662 |
| EAT | 206.81▲ | +6.51 (+3.25%) | 213.49 | 204.76 | 1,475,890 |
| EBAY | 109.28▲ | +0.98 (+0.90%) | 110.26 | 107.14 | 4,433,467 |
| EBC | 21.37▼ | -0.11 (-0.51%) | 21.65 | 21.225 | 2,841,988 |
| EBS | 6.76▲ | +0.21 (+3.21%) | 6.89 | 6.54 | 1,144,129 |
| EC | 16.91▲ | +0.07 (+0.42%) | 17.04 | 16.45 | 1,171,078 |
| ECHO | 95.46▲ | +0.10 (+0.10%) | 96.46 | 95.145 | 2,084,193 |
| ECL | 276.22▲ | +6.24 (+2.31%) | 277.11 | 271.00 | 1,204,114 |
| ECVT | 10.45▲ | +0.06 (+0.58%) | 10.60 | 10.31 | 993,868 |
| ECX | 1.10 | +0.00 (+0.00%) | 1.115 | 1.08 | 1,570,335 |
| ED | 103.84▼ | -0.02 (-0.02%) | 104.62 | 103.305 | 1,460,714 |
| EDIT | 2.92▲ | +0.09 (+3.18%) | 2.93 | 2.805 | 2,290,981 |
| EDV | 60.23▼ | -0.07 (-0.12%) | 60.42 | 59.99 | 823,615 |
| EEM | 69.10▲ | +0.27 (+0.39%) | 69.23 | 68.495 | 20,106,461 |
| EFA | 106.50▲ | +0.37 (+0.35%) | 106.7799 | 105.875 | 11,184,914 |
| EFC | 12.70▲ | +0.09 (+0.71%) | 12.79 | 12.66 | 1,076,199 |
| EFX | 159.78▲ | +1.16 (+0.73%) | 162.53 | 157.85 | 1,530,330 |
| EGHT | 1.99▲ | +0.12 (+6.42%) | 2.00 | 1.85 | 1,778,650 |
| EGO | 44.85▲ | +2.48 (+5.85%) | 45.38 | 43.30 | 3,651,126 |
| EGY | 5.84▼ | -0.12 (-2.01%) | 5.98 | 5.7901 | 1,202,964 |
| EIDO | 12.16▼ | -0.20 (-1.62%) | 12.23 | 12.12 | 3,171,564 |
| EIX | 55.05▲ | +0.10 (+0.18%) | 55.82 | 54.795 | 2,961,950 |
| EL | 100.29▲ | +3.95 (+4.10%) | 100.855 | 97.86 | 2,830,150 |
| ELAN | 22.93▲ | +0.50 (+2.23%) | 23.18 | 22.51 | 5,608,669 |
| ELF | 102.12▲ | +4.33 (+4.43%) | 102.54 | 99.0701 | 1,220,352 |