Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAE | 38.49▼ | -1.34 (-3.36%) | 38.7463 | 38.34 | 2,246,541 |
| DFAI | 40.83▼ | -0.68 (-1.64%) | 40.96 | 40.76 | 1,621,831 |
| DFAR | 25.33▼ | -0.40 (-1.55%) | 25.66 | 25.305 | 2,926,646 |
| DFCF | 41.94▼ | -0.26 (-0.62%) | 42.0015 | 41.92 | 1,218,178 |
| DFIV | 54.85▼ | -0.70 (-1.26%) | 54.96 | 54.72 | 1,100,192 |
| DFNS | 0.443▼ | -0.017 (-3.70%) | 0.464 | 0.4261 | 1,003,937 |
| DFSV | 36.47▼ | -0.49 (-1.33%) | 36.84 | 36.40 | 986,074 |
| DFTX | 20.99▼ | -0.36 (-1.69%) | 21.41 | 20.80 | 1,432,001 |
| DG | 102.38▼ | -2.67 (-2.54%) | 105.36 | 102.32 | 3,435,817 |
| DGNX | 0.9649▲ | +0.0148 (+1.56%) | 0.9899 | 0.90 | 570,622 |
| DGRO | 73.36▼ | -0.44 (-0.60%) | 73.78 | 73.312 | 1,093,452 |
| DGX | 186.61▼ | -1.33 (-0.71%) | 189.88 | 186.43 | 1,081,412 |
| DGXX | 7.54▲ | +0.32 (+4.43%) | 8.04 | 6.80 | 22,440,313 |
| DHC | 8.36▼ | -0.28 (-3.24%) | 8.5803 | 8.29 | 1,141,060 |
| DHI | 135.39▼ | -3.97 (-2.85%) | 140.06 | 134.80 | 2,663,560 |
| DHR | 161.91▼ | -2.63 (-1.60%) | 166.2814 | 160.93 | 4,053,237 |
| DHT | 17.64▼ | -0.21 (-1.18%) | 17.7625 | 17.395 | 3,209,611 |
| DIA | 495.37▼ | -5.43 (-1.08%) | 497.72 | 495.08 | 5,184,602 |
| DINO | 70.01▲ | +1.30 (+1.89%) | 70.3399 | 68.74 | 2,193,598 |
| DIS | 102.72▼ | -2.70 (-2.56%) | 105.42 | 102.30 | 8,871,988 |
| DJT | 8.67▼ | -0.28 (-3.13%) | 8.8204 | 8.6298 | 2,806,819 |
| DK | 44.81▲ | +1.12 (+2.56%) | 45.39 | 43.63 | 1,146,644 |
| DKI | 5.72▲ | +0.21 (+3.81%) | 5.78 | 5.31 | 22,669 |
| DKNG | 25.00▼ | -0.15 (-0.60%) | 25.94 | 24.62 | 12,981,701 |
| DLO | 11.01▼ | -1.65 (-13.03%) | 12.20 | 10.975 | 8,401,049 |
| DLR | 188.51▼ | -4.33 (-2.25%) | 190.88 | 187.85 | 2,536,693 |
| DLTR | 89.58▼ | -0.39 (-0.43%) | 91.40 | 88.54 | 2,730,254 |
| DNA | 7.71▼ | -0.14 (-1.78%) | 7.82 | 7.53 | 1,045,124 |
| DNLI | 18.62▼ | -0.77 (-3.97%) | 19.37 | 18.50 | 2,153,944 |
| DNN | 3.28▼ | -0.21 (-6.02%) | 3.3965 | 3.25 | 17,673,751 |
| DNOW | 13.14▼ | -0.19 (-1.43%) | 13.47 | 13.085 | 3,161,509 |
| DNUT | 3.23▼ | -0.02 (-0.62%) | 3.33 | 3.20 | 2,448,769 |
| DOC | 19.36▼ | -0.20 (-1.02%) | 19.605 | 19.25 | 12,907,566 |
| DOCN | 154.87▼ | -3.53 (-2.23%) | 158.61 | 149.00 | 3,456,889 |
| DOCS | 18.97▲ | +0.96 (+5.33%) | 19.779 | 17.881 | 12,349,130 |
| DOCU | 47.71▲ | +2.21 (+4.86%) | 48.29 | 45.47 | 4,110,812 |
| DOG | 22.95▲ | +0.25 (+1.10%) | 22.965 | 22.845 | 1,410,771 |
| DOW | 38.75▼ | -0.03 (-0.08%) | 39.415 | 38.611 | 9,155,955 |
| DPRO | 5.34▼ | -0.29 (-5.15%) | 5.52 | 5.2304 | 884,587 |
| DPZ | 302.29▼ | -1.72 (-0.57%) | 309.20 | 302.12 | 743,805 |
| DRH | 10.30▼ | -0.20 (-1.90%) | 10.42 | 10.25 | 1,771,440 |
| DRIP | 4.33▼ | -0.27 (-5.87%) | 4.515 | 4.33 | 21,716,129 |
| DRN | 9.99▼ | -0.50 (-4.77%) | 10.39 | 9.955 | 836,849 |
| DRVN | 13.00▲ | +0.46 (+3.67%) | 13.13 | 12.66 | 1,226,519 |
| DT | 38.36▲ | +1.24 (+3.34%) | 38.66 | 36.42 | 8,549,079 |
| DTCR | 29.66▼ | -0.95 (-3.10%) | 29.99 | 29.465 | 1,058,018 |
| DTE | 139.78▼ | -4.02 (-2.80%) | 143.67 | 139.76 | 1,425,573 |
| DUK | 120.95▼ | -3.36 (-2.70%) | 123.205 | 120.90 | 3,830,760 |
| DUOL | 112.06▲ | +2.905 (+2.66%) | 112.88 | 107.81 | 1,492,039 |
| DV | 9.06▲ | +0.45 (+5.23%) | 9.195 | 8.74 | 4,244,508 |
| DVLT | 0.5146▼ | -0.0715 (-12.20%) | 0.55 | 0.5001 | 112,448,908 |
| DVN | 49.49▲ | +2.25 (+4.76%) | 49.56 | 47.75 | 16,470,646 |
| DX | 12.97▼ | -0.14 (-1.07%) | 13.10 | 12.895 | 4,408,725 |
| DXC | 8.94▲ | +0.72 (+8.76%) | 8.955 | 8.38 | 9,648,054 |
| DXCM | 61.63▲ | +3.81 (+6.59%) | 63.19 | 59.76 | 11,132,048 |
| DXD | 19.31▲ | +0.41 (+2.17%) | 19.33 | 19.14 | 1,069,897 |
| DXF | 1.39▼ | -0.36 (-20.57%) | 1.50 | 1.27 | 2,433,516 |
| DXYZ | 47.62▲ | +2.10 (+4.61%) | 48.99 | 43.80 | 5,168,984 |
| DYN | 17.29▼ | -0.99 (-5.42%) | 17.9208 | 17.19 | 1,197,209 |
| DYNF | 66.28▼ | -0.90 (-1.34%) | 66.725 | 66.21 | 2,380,366 |
| EA | 200.64▼ | -0.14 (-0.07%) | 200.85 | 200.145 | 1,456,942 |
| EAT | 137.22▲ | +0.47 (+0.34%) | 138.875 | 134.215 | 1,153,288 |
| EBAY | 116.13▲ | +2.89 (+2.55%) | 116.83 | 112.25 | 6,069,377 |
| EBC | 19.19▼ | -0.25 (-1.29%) | 19.48 | 19.15 | 1,506,474 |
| EC | 13.09▼ | -0.13 (-0.98%) | 13.44 | 12.915 | 2,407,182 |
| ECC | 4.03▼ | -0.04 (-0.98%) | 4.07 | 4.02 | 459,996 |
| ECL | 247.62▼ | -1.26 (-0.51%) | 250.15 | 245.25 | 1,842,009 |
| ECVT | 14.56▼ | -0.41 (-2.74%) | 14.83 | 14.45 | 998,359 |
| ECX | 1.09▼ | -0.06 (-5.22%) | 1.145 | 1.09 | 1,642,516 |
| ED | 105.36▼ | -1.77 (-1.65%) | 107.51 | 105.31 | 2,288,281 |
| EDBL | 0.3894▼ | -0.0226 (-5.49%) | 0.556 | 0.3031 | 68,745,276 |
| EDIT | 2.62▼ | -0.23 (-8.07%) | 2.88 | 2.565 | 1,276,866 |
| EDSA | 13.05▼ | -1.56 (-10.68%) | 14.95 | 12.80 | 165,502 |
| EDV | 61.47▼ | -1.35 (-2.15%) | 61.745 | 61.36 | 3,141,134 |
| EEM | 65.07▼ | -2.31 (-3.43%) | 65.465 | 64.715 | 34,787,364 |
| EFA | 101.72▼ | -1.74 (-1.68%) | 102.135 | 101.55 | 17,880,380 |
| EFC | 13.33▼ | -0.13 (-0.97%) | 13.385 | 13.28 | 935,807 |
| EFOI | 4.02▼ | -0.21 (-4.96%) | 4.31 | 4.0092 | 70,655 |
| EFX | 158.37▲ | +0.65 (+0.41%) | 160.715 | 156.47 | 1,413,975 |
| EGHT | 2.36▲ | +0.12 (+5.36%) | 2.39 | 2.21 | 1,444,099 |
| EGO | 31.66▼ | -2.72 (-7.91%) | 32.9493 | 31.565 | 2,361,478 |
| EGY | 5.98▼ | -0.02 (-0.33%) | 6.11 | 5.935 | 1,144,627 |
| EIX | 69.16▼ | -1.57 (-2.22%) | 70.34 | 68.57 | 2,681,115 |
| EL | 80.28▼ | -0.55 (-0.68%) | 81.205 | 79.59 | 2,720,841 |
| ELAB | 2.08▲ | +0.02 (+0.97%) | 2.105 | 1.9106 | 1,616,010 |
| ELAN | 19.86▼ | -1.78 (-8.23%) | 21.29 | 19.74 | 7,849,398 |
| ELBM | 0.5993▼ | -0.0202 (-3.26%) | 0.6089 | 0.588 | 623,537 |
| ELDN | 3.80▼ | -0.15 (-3.80%) | 3.9295 | 3.7273 | 990,100 |
| ELF | 56.43▲ | +0.96 (+1.73%) | 57.0996 | 54.90 | 2,449,902 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.025 | 2.00 | 937,263 |
| ELPW | 0.95▼ | -0.99 (-51.03%) | 1.09 | 0.7578 | 9,692,404 |
| ELS | 61.11▼ | -0.85 (-1.37%) | 62.35 | 61.095 | 1,611,582 |
| ELV | 392.68▼ | -4.03 (-1.02%) | 398.27 | 392.21 | 1,972,649 |
| EMB | 94.71▼ | -0.83 (-0.87%) | 95.06 | 94.71 | 7,101,068 |
| EMBC | 3.14 | +0.00 (+0.00%) | 3.22 | 3.08 | 2,783,359 |
| EMBJ | 55.76▼ | -2.96 (-5.04%) | 57.69 | 55.76 | 2,392,765 |
| EMLC | 25.21▼ | -0.26 (-1.02%) | 25.28 | 25.1901 | 1,696,178 |
| EMN | 71.58▼ | -0.89 (-1.23%) | 72.865 | 71.34 | 1,011,943 |
| EMR | 133.05▼ | -4.83 (-3.50%) | 135.42 | 131.17 | 3,173,215 |
| EMXC | 93.60▼ | -3.62 (-3.72%) | 94.235 | 92.96 | 2,408,910 |