Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIS | 105.82▲ | +1.64 (+1.57%) | 106.12 | 103.57 | 7,608,620 |
| DJT | 8.78▲ | +0.07 (+0.80%) | 9.02 | 8.48 | 2,744,879 |
| DK | 74.89▼ | -0.39 (-0.52%) | 77.7971 | 74.25 | 2,044,237 |
| DKNG | 23.71▲ | +0.05 (+0.21%) | 23.988 | 23.41 | 8,218,402 |
| DKS | 133.14▼ | -0.22 (-0.16%) | 134.50 | 128.83 | 2,201,023 |
| DLLL | 29.79▼ | -3.59 (-10.75%) | 32.69 | 29.78 | 1,312,022 |
| DLO | 14.92▲ | +0.255 (+1.74%) | 15.095 | 14.3704 | 1,513,237 |
| DLR | 185.37▼ | -3.71 (-1.96%) | 190.67 | 185.29 | 1,533,159 |
| DLTR | 118.66▲ | +0.27 (+0.23%) | 120.355 | 117.80 | 2,513,668 |
| DNA | 6.78▼ | -0.01 (-0.15%) | 6.85 | 6.59 | 679,123 |
| DNLI | 21.40▼ | -0.17 (-0.79%) | 21.58 | 21.09 | 938,544 |
| DNN | 3.23▼ | -0.12 (-3.58%) | 3.30 | 3.21 | 15,510,900 |
| DNOW | 15.47▼ | -0.67 (-4.15%) | 16.115 | 15.29 | 2,867,612 |
| DNUT | 3.20▼ | -0.01 (-0.31%) | 3.235 | 3.17 | 1,798,450 |
| DOC | 20.37▼ | -0.02 (-0.10%) | 20.59 | 20.29 | 3,859,300 |
| DOCN | 131.05▼ | -1.62 (-1.22%) | 135.10 | 128.29 | 2,192,660 |
| DOCS | 24.71▲ | +0.52 (+2.15%) | 25.035 | 24.07 | 2,936,625 |
| DOCU | 65.80▲ | +1.35 (+2.09%) | 65.84 | 63.82 | 2,710,359 |
| DOG | 21.89▲ | +0.14 (+0.64%) | 21.9396 | 21.81 | 5,693,847 |
| DOGZ | 0.9301▼ | -0.0199 (-2.09%) | 0.945 | 0.9234 | 6,329 |
| DOMO | 3.78 | +0.00 (+0.00%) | 3.83 | 3.745 | 970,799 |
| DOV | 187.37▼ | -4.05 (-2.12%) | 190.135 | 186.33 | 1,162,269 |
| DOW | 29.64▲ | +0.24 (+0.82%) | 30.26 | 29.595 | 7,351,077 |
| DOX | 60.26▲ | +0.45 (+0.75%) | 60.69 | 59.5275 | 1,029,313 |
| DPC | 42.42▲ | +1.83 (+4.51%) | 43.45 | 39.8769 | 1,608,038 |
| DPRO | 5.47▼ | -0.30 (-5.20%) | 5.74 | 5.455 | 1,185,482 |
| DRH | 12.18▲ | +0.11 (+0.91%) | 12.225 | 12.04 | 2,628,274 |
| DRMA | 1.20▼ | -0.01 (-0.83%) | 1.225 | 1.18 | 15,923 |
| DRN | 9.56▼ | -0.27 (-2.75%) | 9.94 | 9.495 | 1,420,152 |
| DSS | 0.7761▲ | +0.0261 (+3.48%) | 0.80 | 0.7498 | 128,520 |
| DSX | 2.92 | +0.00 (+0.00%) | 2.96 | 2.89 | 498,627 |
| DT | 51.42▲ | +0.82 (+1.62%) | 51.65 | 50.05 | 5,211,791 |
| DTE | 134.34▼ | -1.72 (-1.26%) | 137.00 | 134.30 | 1,454,394 |
| DUK | 119.37▼ | -1.06 (-0.88%) | 121.26 | 119.27 | 3,270,398 |
| DUO | 0.5177▼ | -0.0072 (-1.37%) | 0.5226 | 0.50 | 77,239 |
| DUOL | 145.16▲ | +5.92 (+4.25%) | 145.70 | 137.3038 | 1,115,034 |
| DUOT | 8.10▼ | -0.70 (-7.95%) | 8.7145 | 8.09 | 1,084,619 |
| DUST | 34.31▲ | +2.20 (+6.85%) | 34.60 | 33.48 | 1,142,066 |
| DV | 13.37▲ | +0.04 (+0.30%) | 13.38 | 13.33 | 2,447,978 |
| DVLT | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 25,989,500 |
| DVN | 50.02▲ | +1.04 (+2.12%) | 50.045 | 48.50 | 16,676,164 |
| DX | 12.56▼ | -0.27 (-2.10%) | 12.77 | 12.50 | 7,974,064 |
| DXC | 11.04▲ | +0.09 (+0.82%) | 11.24 | 10.89 | 1,721,046 |
| DXCM | 84.51▲ | +0.63 (+0.75%) | 84.815 | 82.29 | 3,488,731 |
| DXD | 17.45▲ | +0.22 (+1.28%) | 17.5201 | 17.32 | 3,621,729 |
| DXYZ | 32.05▼ | -0.55 (-1.69%) | 33.38 | 31.20 | 633,689 |
| DYN | 18.42▼ | -0.77 (-4.01%) | 19.025 | 17.93 | 4,709,215 |
| DYNF | 69.17▼ | -0.42 (-0.60%) | 69.37 | 69.065 | 1,594,529 |
| EBAY | 105.03▲ | +1.52 (+1.47%) | 106.00 | 102.935 | 3,565,429 |
| EBC | 21.665▼ | -0.045 (-0.21%) | 21.69 | 21.36 | 2,500,581 |
| EBS | 5.87▲ | +0.19 (+3.35%) | 5.99 | 5.50 | 2,391,918 |
| EC | 18.07▲ | +0.24 (+1.35%) | 18.135 | 17.69 | 1,597,499 |
| ECHO | 91.85▲ | +0.53 (+0.58%) | 93.41 | 89.13 | 2,704,382 |
| ECL | 271.60▼ | -0.61 (-0.22%) | 272.24 | 268.52 | 1,175,039 |
| ECVT | 10.07▼ | -0.18 (-1.76%) | 10.28 | 10.04 | 861,824 |
| ED | 106.73▼ | -0.76 (-0.71%) | 108.50 | 106.70 | 1,774,284 |
| EDIT | 2.65▼ | -0.12 (-4.33%) | 2.77 | 2.62 | 2,548,618 |
| EDV | 58.85▼ | -0.97 (-1.62%) | 59.49 | 58.72 | 1,753,461 |
| EEM | 67.00▼ | -1.48 (-2.16%) | 67.51 | 66.96 | 22,821,987 |
| EFA | 105.66▼ | -0.90 (-0.84%) | 106.335 | 105.49 | 12,804,216 |
| EFX | 168.04▼ | -0.05 (-0.03%) | 171.775 | 166.3182 | 1,196,204 |
| EGHT | 1.82▲ | +0.04 (+2.25%) | 1.89 | 1.75 | 2,087,416 |
| EGO | 42.79▼ | -1.79 (-4.02%) | 43.73 | 42.51 | 2,151,727 |
| EGY | 6.24▲ | +0.07 (+1.13%) | 6.34 | 6.0811 | 1,423,833 |
| EHGO | 1.07▲ | +0.1062 (+11.02%) | 1.07 | 0.9924 | 5,110,152 |
| EIDO | 12.85▼ | -0.28 (-2.13%) | 12.945 | 12.84 | 1,827,795 |
| EIX | 56.75▼ | -0.69 (-1.20%) | 58.74 | 56.35 | 5,417,753 |
| EJH | 1.15▼ | -0.03 (-2.54%) | 1.215 | 1.1498 | 6,665 |
| EL | 96.47▼ | -2.30 (-2.33%) | 98.49 | 96.26 | 2,257,371 |
| ELAN | 22.86▼ | -0.69 (-2.93%) | 23.61 | 22.86 | 5,633,872 |
| ELF | 95.76▼ | -4.32 (-4.32%) | 98.90 | 95.55 | 1,446,183 |
| ELS | 60.30▼ | -0.77 (-1.26%) | 61.43 | 60.11 | 1,918,811 |
| EMAT | 3.08▼ | -0.12 (-3.75%) | 3.3201 | 2.95 | 1,930,021 |
| EMB | 93.41▼ | -0.76 (-0.81%) | 93.75 | 93.40 | 10,108,022 |
| EMBC | 4.89▼ | -0.23 (-4.49%) | 5.065 | 4.87 | 1,375,212 |
| EMBJ | 74.75▲ | +0.42 (+0.57%) | 76.16 | 73.49 | 1,524,527 |
| EMLC | 25.46▼ | -0.13 (-0.51%) | 25.49 | 25.42 | 2,837,540 |
| EMR | 148.37▼ | -1.97 (-1.31%) | 150.1478 | 146.51 | 2,529,516 |
| EMXC | 99.22▼ | -2.39 (-2.35%) | 100.02 | 99.145 | 1,825,878 |
| ENB | 48.22▼ | -1.93 (-3.85%) | 48.645 | 48.10 | 12,061,983 |
| ENGS | 2.90▲ | +0.01 (+0.35%) | 2.92 | 2.80 | 3,290,280 |
| ENHA | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.54 | 998,571 |
| ENOV | 18.41▼ | -0.62 (-3.26%) | 18.89 | 18.23 | 1,762,585 |
| ENPH | 36.86▲ | +0.14 (+0.38%) | 38.2699 | 34.65 | 4,670,704 |
| ENSC | 0.516▲ | +0.042 (+8.86%) | 0.526 | 0.44 | 927,300 |
| ENTG | 137.40▼ | -5.63 (-3.94%) | 139.55 | 136.0801 | 2,232,007 |
| ENVX | 3.14▼ | -0.02 (-0.63%) | 3.22 | 3.07 | 5,285,143 |
| EOG | 147.46▲ | +0.45 (+0.31%) | 148.99 | 144.34 | 3,189,435 |
| EOSE | 3.99▼ | -0.16 (-3.86%) | 4.13 | 3.91 | 21,842,221 |
| EPAM | 114.52▼ | -0.16 (-0.14%) | 116.0094 | 112.13 | 1,110,723 |
| EPOW | 0.3293▼ | -0.0267 (-7.50%) | 0.349 | 0.3247 | 318,060 |
| EPRT | 29.10▼ | -0.48 (-1.62%) | 29.6663 | 29.05 | 1,339,894 |
| EQH | 52.60▲ | +0.51 (+0.98%) | 52.80 | 51.95 | 2,467,524 |
| EQNR | 45.11▼ | -0.12 (-0.27%) | 45.545 | 44.48 | 3,581,073 |
| EQPT | 17.62▼ | -1.13 (-6.03%) | 18.635 | 17.565 | 2,481,126 |
| EQT | 54.96▲ | +0.33 (+0.60%) | 55.365 | 53.83 | 6,024,537 |
| EQX | 12.20▼ | -0.65 (-5.06%) | 12.39 | 12.16 | 14,658,902 |
| ERAS | 16.03▲ | +0.33 (+2.10%) | 17.25 | 15.37 | 8,247,790 |
| ERIC | 10.01▼ | -0.05 (-0.50%) | 10.0599 | 9.905 | 5,540,993 |
| ERO | 34.98▼ | -3.27 (-8.55%) | 35.75 | 34.40 | 2,050,735 |