Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHR | 215.36▼ | -0.61 (-0.28%) | 216.8499 | 212.81 | 2,531,155 |
| DHT | 18.32▼ | -0.85 (-4.43%) | 19.0929 | 18.245 | 4,949,530 |
| DIA | 534.23▼ | -1.01 (-0.19%) | 535.95 | 533.31 | 1,702,128 |
| DINO | 96.52▲ | +3.28 (+3.52%) | 98.00 | 91.38 | 2,410,612 |
| DIS | 109.63▼ | -1.62 (-1.46%) | 111.52 | 109.45 | 7,334,028 |
| DJT | 9.50▲ | +0.10 (+1.06%) | 9.62 | 9.145 | 4,180,126 |
| DK | 70.84▲ | +3.25 (+4.81%) | 71.83 | 66.084 | 1,717,994 |
| DKNG | 24.78▼ | -1.01 (-3.92%) | 25.76 | 24.64 | 9,409,646 |
| DKS | 129.66▲ | +5.35 (+4.30%) | 130.17 | 120.401 | 14,171,731 |
| DLLL | 25.87▲ | +1.37 (+5.59%) | 26.47 | 24.33 | 696,498 |
| DLO | 15.36▼ | -0.17 (-1.09%) | 15.76 | 15.30 | 2,021,805 |
| DLR | 193.43▲ | +1.11 (+0.58%) | 194.17 | 191.49 | 1,605,802 |
| DLTR | 132.18▼ | -2.30 (-1.71%) | 133.93 | 131.51 | 3,367,105 |
| DNA | 7.23▼ | -0.31 (-4.11%) | 7.47 | 7.19 | 628,071 |
| DNLI | 24.57▼ | -0.36 (-1.44%) | 24.89 | 24.33 | 771,238 |
| DNN | 3.63▼ | -0.09 (-2.42%) | 3.845 | 3.60 | 27,262,082 |
| DNOW | 15.99▲ | +0.23 (+1.46%) | 15.995 | 15.6201 | 1,252,209 |
| DNUT | 3.44▼ | -0.12 (-3.37%) | 3.565 | 3.42 | 1,887,201 |
| DOC | 21.58▼ | -0.08 (-0.37%) | 21.80 | 21.52 | 4,300,523 |
| DOCN | 114.99▲ | +2.42 (+2.15%) | 115.42 | 111.33 | 1,218,622 |
| DOCS | 24.74 | +0.00 (+0.00%) | 25.195 | 24.4812 | 1,888,638 |
| DOCU | 59.33▼ | -1.21 (-2.00%) | 60.28 | 58.73 | 4,055,461 |
| DOG | 21.30▲ | +0.03 (+0.14%) | 21.3366 | 21.24 | 1,324,511 |
| DOGZ | 0.9985▼ | -0.0115 (-1.14%) | 1.02 | 0.96 | 30,265 |
| DOLE | 13.63▲ | +0.09 (+0.66%) | 13.715 | 13.505 | 1,544,706 |
| DOW | 30.33▲ | +0.17 (+0.56%) | 30.41 | 29.73 | 9,341,141 |
| DOX | 62.25▼ | -0.06 (-0.10%) | 62.75 | 61.36 | 1,703,185 |
| DRH | 12.62▼ | -0.25 (-1.94%) | 12.88 | 12.61 | 2,982,003 |
| DRMA | 1.61▼ | -0.11 (-6.40%) | 1.72 | 1.59 | 74,921 |
| DSY | 4.07▼ | -0.09 (-2.16%) | 4.18 | 4.07 | 11,479 |
| DT | 51.60▲ | +1.53 (+3.06%) | 51.72 | 49.00 | 7,932,617 |
| DTE | 137.71▲ | +1.57 (+1.15%) | 137.872 | 136.07 | 1,166,225 |
| DUK | 121.89▲ | +0.30 (+0.25%) | 122.5745 | 121.60 | 2,743,442 |
| DUOL | 140.88▼ | -5.16 (-3.53%) | 146.80 | 138.62 | 829,871 |
| DUOT | 9.935▼ | -0.285 (-2.79%) | 10.17 | 9.62 | 949,253 |
| DUST | 30.77▲ | +1.69 (+5.81%) | 30.849 | 29.8503 | 1,851,943 |
| DV | 13.30▼ | -0.02 (-0.15%) | 13.31 | 13.29 | 2,072,805 |
| DVLT | 0.2922▼ | -0.0173 (-5.59%) | 0.321 | 0.2905 | 41,186,927 |
| DVN | 46.83▼ | -0.08 (-0.17%) | 47.40 | 46.1601 | 6,338,571 |
| DX | 12.88▼ | -0.13 (-1.00%) | 13.02 | 12.87 | 2,977,158 |
| DXC | 10.55▼ | -0.34 (-3.12%) | 10.73 | 10.51 | 1,876,998 |
| DXCM | 88.96▼ | -0.20 (-0.22%) | 89.76 | 87.51 | 3,820,094 |
| DXD | 16.54▲ | +0.06 (+0.36%) | 16.61 | 16.44 | 1,090,146 |
| DXF | 0.4909▼ | -0.0274 (-5.29%) | 0.5173 | 0.4731 | 213,363 |
| DXST | 2.62▼ | -0.03 (-1.13%) | 2.65 | 2.5501 | 73,871 |
| DXYZ | 34.55▼ | -0.10 (-0.29%) | 35.68 | 33.55 | 753,861 |
| DYN | 26.36▲ | +0.02 (+0.08%) | 26.474 | 25.78 | 1,527,821 |
| DYNF | 69.13▲ | +0.07 (+0.10%) | 69.245 | 68.93 | 1,471,648 |
| EBAY | 104.20▼ | -1.80 (-1.70%) | 106.08 | 104.00 | 2,003,976 |
| EBC | 22.40▲ | +0.04 (+0.18%) | 22.53 | 22.34 | 1,255,771 |
| EBS | 5.97▲ | +0.33 (+5.85%) | 6.00 | 5.55 | 1,163,130 |
| EC | 16.52▼ | -0.27 (-1.61%) | 16.77 | 16.46 | 1,866,454 |
| ECHO | 85.61▼ | -0.91 (-1.05%) | 86.41 | 84.26 | 2,912,195 |
| ECL | 290.60▲ | +1.06 (+0.37%) | 295.33 | 289.89 | 1,426,691 |
| ECVT | 10.21▲ | +0.08 (+0.79%) | 10.29 | 10.065 | 1,049,819 |
| ED | 108.05▲ | +0.96 (+0.90%) | 108.275 | 107.00 | 1,847,644 |
| EDBL | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.39 | 88,471 |
| EDIT | 3.18▼ | -0.10 (-3.05%) | 3.515 | 3.1605 | 2,943,596 |
| EDV | 61.08▼ | -0.14 (-0.23%) | 61.08 | 60.82 | 590,376 |
| EEM | 67.17▼ | -0.08 (-0.12%) | 67.545 | 67.135 | 14,846,149 |
| EFA | 108.27▼ | -0.54 (-0.50%) | 108.815 | 108.145 | 5,089,006 |
| EFC | 13.46▼ | -0.12 (-0.88%) | 13.59 | 13.435 | 1,012,374 |
| EGHT | 1.90▼ | -0.05 (-2.56%) | 1.93 | 1.88 | 752,659 |
| EGO | 46.96▼ | -1.18 (-2.45%) | 47.81 | 46.765 | 2,796,805 |
| EGY | 5.69▼ | -0.03 (-0.52%) | 5.745 | 5.62 | 907,368 |
| EHGO | 1.18▼ | -0.05 (-4.07%) | 1.2583 | 1.11 | 421,588 |
| EIDO | 12.50▼ | -0.29 (-2.27%) | 12.55 | 12.50 | 905,554 |
| EIX | 74.51▼ | -0.27 (-0.36%) | 75.04 | 72.7101 | 3,432,475 |
| EJH | 1.35 | +0.00 (+0.00%) | 1.40 | 1.32 | 23,226 |
| EL | 105.06▲ | +0.21 (+0.20%) | 105.26 | 103.86 | 2,429,420 |
| ELAN | 25.08▼ | -0.01 (-0.04%) | 25.19 | 24.84 | 4,152,297 |
| ELF | 106.97▲ | +1.20 (+1.13%) | 108.31 | 104.029 | 1,413,727 |
| ELPW | 4.10 | +0.00 (+0.00%) | 4.10 | 3.90 | 61,703 |
| ELS | 64.65▼ | -0.70 (-1.07%) | 65.42 | 64.59 | 1,243,652 |
| ELVN | 60.865▼ | -0.145 (-0.24%) | 61.80 | 59.79 | 1,001,130 |
| EMB | 95.31▼ | -0.07 (-0.07%) | 95.33 | 95.165 | 5,428,461 |
| EMBC | 4.96▼ | -0.07 (-1.39%) | 5.015 | 4.89 | 817,063 |
| EMBJ | 75.27▲ | +0.64 (+0.86%) | 76.175 | 75.05 | 1,280,360 |
| EMLC | 25.83▼ | -0.08 (-0.31%) | 25.86 | 25.82 | 2,897,949 |
| EMR | 158.29▲ | +3.33 (+2.15%) | 158.70 | 155.50 | 2,064,446 |
| EMXC | 98.24▼ | -0.11 (-0.11%) | 98.77 | 98.23 | 857,802 |
| ENB | 50.37▲ | +0.63 (+1.27%) | 50.59 | 49.56 | 4,291,153 |
| ENGS | 2.93▲ | +0.01 (+0.34%) | 2.9999 | 2.90 | 1,109,119 |
| ENHA | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 605,993 |
| ENOV | 25.25▼ | -0.33 (-1.29%) | 25.43 | 24.635 | 553,558 |
| ENPH | 38.415▲ | +1.065 (+2.85%) | 39.00 | 36.815 | 4,138,013 |
| ENSC | 0.412▲ | +0.009 (+2.23%) | 0.4173 | 0.3905 | 735,615 |
| ENTG | 142.46▲ | +3.59 (+2.59%) | 142.7886 | 139.89 | 1,143,564 |
| ENVX | 3.40▲ | +0.02 (+0.59%) | 3.49 | 3.31 | 4,274,877 |
| EOG | 144.84▼ | -1.99 (-1.36%) | 146.8299 | 143.65 | 2,826,496 |
| EOLS | 8.78▼ | -0.195 (-2.17%) | 9.08 | 8.77 | 1,511,917 |
| EOSE | 3.34▼ | -0.20 (-5.65%) | 3.59 | 3.31 | 19,375,755 |
| EPAM | 109.36▼ | -2.49 (-2.23%) | 110.43 | 107.07 | 1,010,141 |
| EPRT | 30.71▼ | -0.09 (-0.29%) | 30.91 | 30.545 | 1,282,383 |
| EQH | 49.87▲ | +0.96 (+1.96%) | 50.195 | 48.72 | 3,612,121 |
| EQNR | 41.31▲ | +0.10 (+0.24%) | 41.92 | 40.99 | 2,693,384 |
| EQPT | 18.06▼ | -0.41 (-2.22%) | 18.76 | 17.82 | 2,164,888 |
| EQT | 54.79▲ | +0.79 (+1.46%) | 56.47 | 53.67 | 8,251,599 |
| EQX | 13.63▼ | -0.35 (-2.50%) | 13.92 | 13.58 | 11,283,292 |
| ERAS | 19.15▲ | +1.39 (+7.83%) | 19.50 | 17.24 | 7,690,448 |