Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCS | 27.40▲ | +6.74 (+32.62%) | 39.99 | 27.1603 | 63,610,166 |
| DOCU | 60.26▲ | +3.36 (+5.91%) | 60.385 | 57.98 | 3,063,130 |
| DOG | 21.05▼ | -0.04 (-0.19%) | 21.14 | 21.035 | 3,401,470 |
| DOMO | 3.91▲ | +0.11 (+2.89%) | 3.93 | 3.84 | 868,782 |
| DOV | 211.13▲ | +0.29 (+0.14%) | 213.63 | 210.53 | 500,983 |
| DOW | 29.34▼ | -0.96 (-3.17%) | 29.94 | 29.265 | 9,012,509 |
| DOX | 58.55▼ | -0.57 (-0.96%) | 59.42 | 58.355 | 1,238,539 |
| DPC | 52.44▼ | -4.40 (-7.74%) | 57.00 | 51.15 | 632,130 |
| DPZ | 350.95▼ | -7.48 (-2.09%) | 354.94 | 349.77 | 820,047 |
| DRH | 12.53▼ | -0.105 (-0.83%) | 12.81 | 12.50 | 2,099,484 |
| DRI | 213.76▲ | +2.82 (+1.34%) | 215.78 | 210.835 | 789,204 |
| DRIP | 45.10▲ | +0.44 (+0.99%) | 46.15 | 43.7801 | 268,927 |
| DT | 48.97▲ | +0.10 (+0.20%) | 50.61 | 48.83 | 3,791,623 |
| DUK | 124.85▲ | +0.95 (+0.77%) | 125.40 | 122.365 | 3,757,834 |
| DUOL | 130.90▲ | +8.32 (+6.79%) | 131.105 | 122.98 | 1,483,026 |
| DV | 13.21▲ | +1.50 (+12.81%) | 13.355 | 13.20 | 37,173,865 |
| DVLT | 0.3079▼ | -0.0082 (-2.59%) | 0.3237 | 0.2935 | 18,382,710 |
| DVN | 42.98▼ | -0.13 (-0.30%) | 43.56 | 42.415 | 7,213,635 |
| DX | 12.95▲ | +0.14 (+1.09%) | 13.05 | 12.85 | 4,777,028 |
| DXC | 10.84▼ | -0.25 (-2.25%) | 11.22 | 10.82 | 2,259,601 |
| DXCM | 84.75▲ | +1.73 (+2.08%) | 85.055 | 82.09 | 4,505,619 |
| DXST | 2.67▲ | +0.03 (+1.14%) | 2.67 | 2.54 | 75,694 |
| DXYZ | 25.89▲ | +0.68 (+2.70%) | 26.15 | 24.90 | 819,945 |
| DYN | 26.25▲ | +0.37 (+1.43%) | 26.335 | 25.25 | 1,990,980 |
| DYNF | 69.99▲ | +0.45 (+0.65%) | 70.035 | 69.54 | 9,012,356 |
| EBAY | 111.98▲ | +1.84 (+1.67%) | 115.1684 | 110.41 | 5,501,550 |
| EBC | 22.84▼ | -0.17 (-0.74%) | 23.04 | 22.815 | 945,654 |
| EC | 16.78▼ | -0.62 (-3.56%) | 17.35 | 16.505 | 1,764,392 |
| ECHO | 90.04▲ | +3.01 (+3.46%) | 91.07 | 87.07 | 4,752,121 |
| ECL | 285.17▲ | +1.71 (+0.60%) | 287.7132 | 282.20 | 1,106,621 |
| ECVT | 10.38▼ | -0.62 (-5.64%) | 10.975 | 10.31 | 1,270,138 |
| ED | 107.98▼ | -0.97 (-0.89%) | 108.695 | 106.555 | 1,532,134 |
| EDBL | 1.88▼ | -0.08 (-4.08%) | 1.96 | 1.85 | 129,470 |
| EDIT | 2.88▼ | -0.02 (-0.69%) | 3.09 | 2.87 | 1,687,077 |
| EDV | 60.35▲ | +0.23 (+0.38%) | 60.44 | 60.0501 | 1,211,558 |
| EEM | 65.64▲ | +0.62 (+0.95%) | 65.94 | 65.005 | 20,968,110 |
| EFA | 108.55▲ | +1.19 (+1.11%) | 108.76 | 108.19 | 9,184,627 |
| EFC | 13.60▲ | +0.46 (+3.50%) | 13.75 | 13.365 | 2,009,124 |
| EFFE | 27.5629▲ | +1.1806 (+4.47%) | 33.1681 | 16.7562 | 1,004,471 |
| EFX | 182.56▲ | +6.77 (+3.85%) | 185.32 | 176.49 | 1,769,765 |
| EGG | 3.57▲ | +0.12 (+3.48%) | 3.64 | 3.35 | 48,632 |
| EGHT | 2.30▲ | +0.025 (+1.10%) | 2.43 | 2.25 | 1,681,533 |
| EGO | 37.92▲ | +1.99 (+5.54%) | 38.6071 | 37.13 | 2,926,874 |
| EHGO | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.89 | 69,700 |
| EIDO | 12.91▲ | +0.30 (+2.38%) | 12.915 | 12.825 | 2,620,662 |
| EIX | 68.62▲ | +1.39 (+2.07%) | 68.9199 | 67.075 | 2,604,908 |
| EL | 88.35▲ | +2.86 (+3.35%) | 88.85 | 85.27 | 1,755,537 |
| ELAB | 0.9155▼ | -0.0402 (-4.21%) | 0.9565 | 0.9092 | 167,104 |
| ELAN | 22.12▼ | -2.08 (-8.60%) | 24.41 | 22.02 | 20,448,488 |
| ELF | 98.49▲ | +6.18 (+6.69%) | 99.49 | 91.3501 | 3,268,235 |
| ELME | 1.62▼ | -0.01 (-0.61%) | 1.6389 | 1.62 | 476,095 |
| ELPW | 0.0997▼ | -0.0093 (-8.53%) | 0.1093 | 0.0973 | 5,647,017 |
| ELS | 65.17▲ | +0.51 (+0.79%) | 65.78 | 64.18 | 925,875 |
| ELV | 394.20▲ | +2.80 (+0.72%) | 395.70 | 387.31 | 941,740 |
| ELVA | 9.71▲ | +0.43 (+4.63%) | 9.83 | 9.12 | 505,235 |
| EMB | 95.24▲ | +0.29 (+0.31%) | 95.33 | 95.04 | 3,435,296 |
| EMBC | 4.42▲ | +0.92 (+26.29%) | 4.69 | 3.96 | 5,588,459 |
| EMLC | 25.72▲ | +0.17 (+0.67%) | 25.72 | 25.66 | 1,167,318 |
| EMN | 73.64▲ | +0.14 (+0.19%) | 74.50 | 73.1725 | 474,182 |
| EMR | 158.26▲ | +1.35 (+0.86%) | 159.34 | 156.95 | 1,347,751 |
| EMXC | 94.72▲ | +0.78 (+0.83%) | 95.34 | 93.71 | 1,091,716 |
| ENB | 51.28▼ | -0.42 (-0.81%) | 51.92 | 51.125 | 4,241,772 |
| ENGS | 2.725▼ | -0.035 (-1.27%) | 2.81 | 2.71 | 327,325 |
| ENOV | 26.61▲ | +0.30 (+1.14%) | 26.82 | 24.65 | 2,057,096 |
| ENPH | 41.87▲ | +2.20 (+5.55%) | 42.50 | 40.23 | 5,392,472 |
| ENR | 22.57▲ | +1.03 (+4.78%) | 22.89 | 21.75 | 1,275,528 |
| ENSC | 0.5202▼ | -0.0041 (-0.78%) | 0.55 | 0.473 | 15,176,240 |
| ENTG | 152.08▲ | +9.43 (+6.61%) | 152.40 | 144.36 | 1,986,958 |
| ENTX | 2.87▲ | +0.05 (+1.77%) | 2.97 | 2.80 | 244,945 |
| ENVX | 4.70▲ | +0.44 (+10.33%) | 4.74 | 4.26 | 4,745,178 |
| EOG | 134.74▼ | -1.46 (-1.07%) | 136.485 | 133.45 | 2,457,824 |
| EOSE | 4.15▲ | +0.21 (+5.33%) | 4.19 | 3.8601 | 18,941,626 |
| EPAM | 97.43▲ | +4.36 (+4.68%) | 98.37 | 93.14 | 1,527,996 |
| EPRT | 30.63 | +0.00 (+0.00%) | 30.765 | 30.45 | 1,188,454 |
| EQH | 51.52▼ | -0.65 (-1.25%) | 52.59 | 51.38 | 2,026,785 |
| EQNR | 38.92▼ | -0.54 (-1.37%) | 39.4991 | 38.83 | 2,555,267 |
| EQPT | 20.46▲ | +0.34 (+1.69%) | 20.53 | 19.90 | 2,048,970 |
| EQR | 67.07▲ | +0.37 (+0.55%) | 67.44 | 66.27 | 1,584,057 |
| EQT | 51.69▲ | +0.09 (+0.17%) | 51.98 | 51.25 | 3,853,614 |
| EQX | 11.58▲ | +0.84 (+7.82%) | 11.87 | 11.38 | 32,241,722 |
| ERAS | 18.41▲ | +0.14 (+0.77%) | 18.7969 | 17.85 | 2,052,999 |
| ERIC | 10.15▼ | -0.01 (-0.10%) | 10.275 | 10.085 | 5,240,639 |
| ERNA | 4.21▼ | -0.15 (-3.44%) | 4.4879 | 4.12 | 25,446 |
| EROC | 10.59▲ | +0.18 (+1.73%) | 10.75 | 9.81 | 1,229,035 |
| ERY | 11.12▲ | +0.26 (+2.39%) | 11.255 | 10.92 | 729,277 |
| ES | 72.33▲ | +0.27 (+0.37%) | 72.93 | 71.335 | 1,001,457 |
| ESI | 37.88▼ | -0.55 (-1.43%) | 38.99 | 37.85 | 2,118,583 |
| ESRT | 4.84▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 1,050,677 |
| ESTC | 75.11▲ | +5.16 (+7.38%) | 75.44 | 71.2072 | 2,538,483 |
| ETH | 18.29▲ | +0.09 (+0.49%) | 18.45 | 18.17 | 1,912,341 |
| ETHA | 14.47▲ | +0.07 (+0.49%) | 14.60 | 14.37 | 26,787,815 |
| ETHE | 15.46▲ | +0.08 (+0.52%) | 15.585 | 15.345 | 1,180,964 |
| ETHT | 10.60▲ | +0.08 (+0.76%) | 10.795 | 10.45 | 1,122,435 |
| ETN | 448.68▲ | +0.49 (+0.11%) | 455.82 | 444.55 | 1,485,613 |
| ETR | 107.18▲ | +0.69 (+0.65%) | 108.37 | 105.62 | 1,456,159 |
| ETSY | 85.55▲ | +3.29 (+4.00%) | 86.45 | 83.31 | 5,380,088 |
| EU | 1.25▲ | +0.10 (+8.70%) | 1.255 | 1.17 | 3,554,063 |
| EUFN | 42.46▲ | +0.26 (+0.62%) | 42.74 | 42.345 | 710,015 |
| EVC | 11.97▲ | +0.56 (+4.91%) | 12.17 | 11.38 | 1,624,658 |
| EVEX | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.68 | 1,434,301 |