Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DE | 660.00▲ | +19.33 (+3.02%) | 664.02 | 625.24 | 1,387,464 |
| DECK | 82.76▲ | +2.02 (+2.50%) | 83.15 | 80.80 | 2,804,928 |
| DEFT | 0.40▲ | +0.0009 (+0.23%) | 0.41 | 0.394 | 1,227,204 |
| DEI | 10.21▲ | +0.21 (+2.10%) | 10.22 | 10.03 | 2,386,612 |
| DELL | 475.51▼ | -18.28 (-3.70%) | 493.4979 | 472.17 | 3,231,693 |
| DEO | 91.33▼ | -0.63 (-0.69%) | 92.285 | 90.552 | 776,658 |
| DFAC | 45.49▲ | +0.15 (+0.33%) | 45.5399 | 45.30 | 1,892,453 |
| DFAE | 36.94▼ | -0.49 (-1.31%) | 37.01 | 36.73 | 1,451,909 |
| DFAI | 41.82▲ | +0.16 (+0.38%) | 41.8499 | 41.645 | 1,721,973 |
| DFAR | 25.40▲ | +0.53 (+2.13%) | 25.46 | 25.15 | 2,531,085 |
| DFCF | 40.78▲ | +0.09 (+0.22%) | 40.88 | 40.70 | 1,508,630 |
| DFDV | 3.85▼ | -0.14 (-3.51%) | 3.99 | 3.77 | 607,077 |
| DFH | 10.04▲ | +0.32 (+3.29%) | 10.26 | 9.68 | 973,989 |
| DFIV | 56.67▲ | +0.45 (+0.80%) | 56.685 | 56.435 | 1,232,458 |
| DFSV | 39.62▲ | +0.56 (+1.43%) | 39.64 | 39.355 | 845,221 |
| DFTX | 37.96▼ | -0.14 (-0.37%) | 39.14 | 37.79 | 1,402,253 |
| DG | 130.09▲ | +3.92 (+3.11%) | 130.13 | 126.15 | 1,957,975 |
| DGRO | 81.22▲ | +1.12 (+1.40%) | 81.23 | 80.7306 | 1,341,881 |
| DGX | 252.92▲ | +7.30 (+2.97%) | 253.12 | 245.40 | 946,110 |
| DGXX | 2.38▼ | -0.10 (-4.03%) | 2.49 | 2.34 | 1,859,393 |
| DHC | 7.97▲ | +0.17 (+2.18%) | 7.995 | 7.79 | 1,379,580 |
| DHI | 146.53▲ | +3.53 (+2.47%) | 146.58 | 140.75 | 5,253,348 |
| DHR | 236.98▲ | +2.91 (+1.24%) | 237.62 | 232.86 | 2,702,201 |
| DHT | 25.08▲ | +0.62 (+2.53%) | 25.265 | 24.45 | 3,861,854 |
| DIA | 522.73▼ | -1.95 (-0.37%) | 523.46 | 520.80 | 2,973,410 |
| DINO | 111.89▼ | -0.07 (-0.06%) | 115.00 | 109.935 | 2,799,744 |
| DIS | 110.91▲ | +1.87 (+1.71%) | 111.05 | 109.55 | 6,070,387 |
| DJT | 5.78▼ | -0.19 (-3.18%) | 5.94 | 5.68 | 5,337,922 |
| DK | 71.10▲ | +0.80 (+1.14%) | 71.78 | 69.06 | 1,158,324 |
| DKI | 2.14▲ | +0.29 (+15.68%) | 2.25 | 1.91 | 4,267,349 |
| DKNG | 20.72▲ | +0.42 (+2.07%) | 20.8759 | 20.11 | 10,944,060 |
| DKS | 142.00▲ | +5.83 (+4.28%) | 143.035 | 137.28 | 2,527,497 |
| DLLL | 24.28▼ | -1.95 (-7.43%) | 26.10 | 23.88 | 512,041 |
| DLO | 13.65▼ | -0.12 (-0.87%) | 14.00 | 13.50 | 1,347,604 |
| DLR | 182.91▲ | +3.14 (+1.75%) | 186.06 | 181.345 | 2,403,060 |
| DLTR | 132.03▲ | +4.85 (+3.81%) | 132.38 | 127.52 | 1,845,719 |
| DNA | 12.74▼ | -0.58 (-4.35%) | 13.97 | 12.72 | 2,876,574 |
| DNLI | 19.32▲ | +0.03 (+0.16%) | 19.78 | 19.14 | 1,442,610 |
| DNN | 2.37▼ | -0.03 (-1.25%) | 2.41 | 2.33 | 17,098,730 |
| DNOW | 16.66▲ | +0.16 (+0.97%) | 16.73 | 16.465 | 2,377,318 |
| DNUT | 3.20▲ | +0.15 (+4.92%) | 3.205 | 3.06 | 3,692,141 |
| DOC | 18.94▲ | +0.39 (+2.10%) | 19.01 | 18.72 | 4,974,037 |
| DOCN | 99.97▼ | -5.10 (-4.85%) | 102.48 | 97.305 | 1,706,715 |
| DOCS | 33.63▼ | -0.62 (-1.81%) | 34.80 | 33.58 | 2,724,837 |
| DOCU | 81.54▼ | -2.06 (-2.46%) | 81.65 | 79.30 | 2,769,484 |
| DOG | 21.76▲ | +0.08 (+0.37%) | 21.85 | 21.7498 | 10,909,214 |
| DOV | 210.37▲ | +2.38 (+1.14%) | 210.45 | 207.225 | 1,556,750 |
| DOW | 33.62▼ | -0.51 (-1.49%) | 34.38 | 33.145 | 7,362,912 |
| DPC | 29.29▲ | +1.23 (+4.38%) | 29.47 | 27.515 | 1,864,910 |
| DRH | 14.46▲ | +0.20 (+1.40%) | 14.57 | 14.3399 | 2,935,384 |
| DRI | 220.48▲ | +3.92 (+1.81%) | 220.67 | 218.415 | 797,679 |
| DRMA | 0.8411▼ | -0.0336 (-3.84%) | 0.88 | 0.8211 | 31,521 |
| DRN | 9.51▲ | +0.59 (+6.61%) | 9.575 | 9.17 | 1,355,319 |
| DRS | 39.64▲ | +4.14 (+11.66%) | 40.415 | 36.75 | 2,301,776 |
| DRVN | 12.07▲ | +0.21 (+1.77%) | 12.145 | 11.93 | 1,054,146 |
| DT | 60.98▼ | -1.83 (-2.91%) | 62.30 | 60.37 | 7,671,901 |
| DTE | 134.52▲ | +2.56 (+1.94%) | 134.72 | 133.205 | 1,001,668 |
| DUK | 125.90▲ | +2.33 (+1.89%) | 126.07 | 124.58 | 3,358,405 |
| DUOT | 6.46▲ | +0.03 (+0.47%) | 6.57 | 6.3001 | 743,391 |
| DV | 13.57▲ | +0.04 (+0.30%) | 13.58 | 13.55 | 3,394,419 |
| DVLT | 0.0801▼ | -0.0078 (-8.87%) | 0.0868 | 0.079 | 47,238,981 |
| DVN | 51.17▼ | -0.10 (-0.20%) | 51.53 | 50.37 | 7,388,609 |
| DX | 10.89▲ | +0.06 (+0.55%) | 10.96 | 10.785 | 5,382,212 |
| DXC | 15.23▼ | -0.86 (-5.34%) | 15.83 | 14.98 | 5,079,434 |
| DXCM | 79.93▲ | +1.31 (+1.67%) | 80.01 | 78.59 | 5,909,294 |
| DXD | 17.26▲ | +0.11 (+0.64%) | 17.401 | 17.23 | 5,661,613 |
| DYN | 17.04▲ | +0.06 (+0.35%) | 17.59 | 16.75 | 1,427,247 |
| DYNF | 68.72▼ | -0.48 (-0.69%) | 68.925 | 68.52 | 1,816,999 |
| EAT | 219.90▼ | -0.84 (-0.38%) | 224.59 | 215.06 | 1,752,485 |
| EBAY | 121.19▲ | +3.17 (+2.69%) | 124.49 | 118.37 | 7,409,407 |
| EBC | 22.64▲ | +0.12 (+0.53%) | 22.925 | 22.58 | 1,758,411 |
| EBS | 7.22▲ | +0.13 (+1.83%) | 7.235 | 7.01 | 678,962 |
| EC | 17.28▼ | -0.40 (-2.26%) | 18.01 | 17.04 | 1,679,544 |
| ECC | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.57 | 1,227,707 |
| ECHO | 97.66▲ | +3.36 (+3.56%) | 99.00 | 92.655 | 5,992,536 |
| ECL | 300.86▲ | +8.45 (+2.89%) | 302.59 | 293.29 | 2,033,968 |
| ECVT | 10.24▲ | +0.05 (+0.49%) | 10.285 | 10.06 | 1,246,655 |
| ED | 115.49▲ | +1.34 (+1.17%) | 116.71 | 114.84 | 1,939,777 |
| EDIT | 2.93▼ | -0.02 (-0.68%) | 2.98 | 2.86 | 3,224,892 |
| EDV | 59.06▲ | +0.44 (+0.75%) | 59.52 | 58.70 | 961,146 |
| EEM | 62.72▼ | -0.80 (-1.26%) | 62.82 | 62.29 | 22,188,861 |
| EFA | 104.35▲ | +0.67 (+0.65%) | 104.41 | 103.855 | 12,108,003 |
| EFC | 11.83▲ | +0.09 (+0.77%) | 11.89 | 11.7414 | 1,669,726 |
| EFX | 179.39▲ | +3.36 (+1.91%) | 179.8402 | 176.84 | 1,888,082 |
| EGHT | 2.27▲ | +0.05 (+2.25%) | 2.27 | 2.10 | 1,362,694 |
| EGO | 32.38▼ | -2.08 (-6.04%) | 33.27 | 30.14 | 10,162,107 |
| EGY | 6.34▼ | -0.09 (-1.40%) | 6.45 | 6.275 | 1,443,850 |
| EHC | 131.49▲ | +9.40 (+7.70%) | 133.7487 | 126.91 | 2,195,029 |
| EIDO | 10.08▼ | -0.37 (-3.54%) | 10.10 | 10.02 | 2,304,866 |
| EIX | 59.38▲ | +0.55 (+0.93%) | 59.77 | 58.92 | 2,273,923 |
| EL | 108.81▼ | -0.50 (-0.46%) | 111.325 | 108.69 | 2,777,832 |
| ELAN | 23.24▲ | +0.59 (+2.60%) | 23.25 | 22.775 | 3,486,080 |
| ELF | 112.95▼ | -2.46 (-2.13%) | 116.76 | 112.58 | 1,083,025 |
| ELME | 0.05 | +0.00 (+0.00%) | 0.05 | 0.05 | 2,786,100 |
| ELPW | 2.75▼ | -0.25 (-8.33%) | 2.80 | 2.40 | 1,080,670 |
| ELS | 58.85▲ | +0.88 (+1.52%) | 59.29 | 58.19 | 1,390,289 |
| ELV | 422.02▲ | +7.61 (+1.84%) | 422.555 | 417.51 | 1,037,403 |
| ELVN | 45.08▲ | +0.30 (+0.67%) | 45.72 | 44.44 | 909,463 |
| EMAT | 1.68 | +0.00 (+0.00%) | 2.00 | 1.68 | 1,332,366 |
| EMB | 92.25▲ | +0.46 (+0.50%) | 92.33 | 92.02 | 7,412,392 |