Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAPP | 13.63▲ | +0.65 (+5.01%) | 13.70 | 13.09 | 235,237 |
| DAR | 50.19▼ | -0.51 (-1.01%) | 51.77 | 50.05 | 1,833,200 |
| DASH | 179.67▼ | -0.25 (-0.14%) | 183.82 | 175.20 | 4,548,343 |
| DB | 34.84▼ | -1.58 (-4.34%) | 35.59 | 34.83 | 3,874,500 |
| DBMF | 31.48▲ | +0.40 (+1.29%) | 31.6799 | 31.31 | 1,937,303 |
| DBX | 34.66▼ | -1.10 (-3.08%) | 36.22 | 34.575 | 4,953,243 |
| DC | 5.95▲ | +0.33 (+5.87%) | 6.015 | 5.54 | 1,076,149 |
| DCH | 4.52▲ | +0.10 (+2.26%) | 4.87 | 4.48 | 7,349,700 |
| DD | 146.52▲ | +1.59 (+1.10%) | 147.76 | 144.05 | 975,700 |
| DDC | 0.1271▼ | -0.0086 (-6.34%) | 0.1385 | 0.125 | 2,827,675 |
| DDD | 1.75▲ | +0.08 (+4.79%) | 1.82 | 1.68 | 5,627,200 |
| DDOG | 179.04▲ | +4.44 (+2.54%) | 185.175 | 175.73 | 5,900,849 |
| DE | 671.65▲ | +8.34 (+1.26%) | 678.36 | 658.00 | 1,215,613 |
| DECK | 86.71▼ | -1.03 (-1.17%) | 88.26 | 85.40 | 2,209,000 |
| DEFT | 0.3369▼ | -0.0064 (-1.86%) | 0.35 | 0.3315 | 1,902,019 |
| DEI | 10.17▼ | -0.25 (-2.40%) | 10.49 | 10.15 | 1,738,800 |
| DELL | 328.53▲ | +11.62 (+3.67%) | 350.35 | 325.10 | 8,573,130 |
| DEO | 99.76▼ | -0.49 (-0.49%) | 101.01 | 98.03 | 1,359,100 |
| DFAC | 43.79▲ | +0.08 (+0.18%) | 44.06 | 43.65 | 2,762,529 |
| DFAE | 34.88▲ | +0.69 (+2.02%) | 35.12 | 34.70 | 2,473,350 |
| DFAI | 40.78▼ | -0.31 (-0.75%) | 41.015 | 40.43 | 2,241,032 |
| DFAR | 25.88▼ | -0.11 (-0.42%) | 26.07 | 25.655 | 1,267,803 |
| DFCF | 41.09▼ | -0.07 (-0.17%) | 41.21 | 41.06 | 1,554,400 |
| DFDV | 3.35▲ | +0.18 (+5.68%) | 3.36 | 3.065 | 1,164,080 |
| DFEM | 35.24▲ | +0.54 (+1.56%) | 35.49 | 35.15 | 2,177,862 |
| DFH | 12.40▼ | -0.06 (-0.48%) | 12.5758 | 11.985 | 1,037,494 |
| DFIV | 55.72▼ | -0.66 (-1.17%) | 56.04 | 55.30 | 1,522,716 |
| DFTX | 33.27▲ | +2.91 (+9.58%) | 33.415 | 30.91 | 1,275,199 |
| DG | 133.75▼ | -4.25 (-3.08%) | 137.35 | 133.15 | 2,036,957 |
| DGRO | 79.80▼ | -0.45 (-0.56%) | 80.2201 | 79.18 | 2,702,409 |
| DGX | 255.63▲ | +0.89 (+0.35%) | 258.13 | 250.00 | 945,011 |
| DGXX | 2.085▲ | +0.185 (+9.74%) | 2.11 | 1.955 | 3,086,796 |
| DHC | 7.02▼ | -0.01 (-0.14%) | 7.16 | 6.97 | 2,041,300 |
| DHI | 152.28▼ | -5.35 (-3.39%) | 155.68 | 151.03 | 3,082,800 |
| DHR | 230.25▲ | +3.91 (+1.73%) | 230.66 | 222.96 | 4,060,741 |
| DHT | 20.68▲ | +0.20 (+0.98%) | 21.17 | 20.55 | 5,249,400 |
| DIA | 512.22▼ | -2.05 (-0.40%) | 515.98 | 508.66 | 4,281,400 |
| DINO | 97.18▼ | -0.59 (-0.60%) | 99.58 | 96.07 | 2,450,928 |
| DIS | 116.75▼ | -0.47 (-0.40%) | 117.81 | 113.79 | 8,576,900 |
| DJT | 3.99▼ | -0.03 (-0.75%) | 4.13 | 3.95 | 7,900,231 |
| DK | 63.95▲ | +1.46 (+2.34%) | 65.73 | 59.37 | 1,632,500 |
| DKI | 1.47▼ | -0.19 (-11.45%) | 1.72 | 1.46 | 285,634 |
| DKNG | 18.51▼ | -5.01 (-21.30%) | 18.79 | 16.55 | 69,748,159 |
| DKS | 140.82▼ | -0.25 (-0.18%) | 142.29 | 138.50 | 1,397,900 |
| DLLL | 10.88▲ | +0.81 (+8.04%) | 12.2198 | 10.61 | 2,897,474 |
| DLO | 13.95▲ | +0.53 (+3.95%) | 14.07 | 13.275 | 2,362,797 |
| DLR | 174.20▼ | -0.47 (-0.27%) | 177.86 | 172.35 | 2,421,700 |
| DLTR | 131.14▼ | -6.80 (-4.93%) | 136.84 | 130.85 | 2,799,200 |
| DNA | 11.29▲ | +1.33 (+13.35%) | 12.20 | 9.985 | 2,982,530 |
| DNLI | 20.07▲ | +0.35 (+1.77%) | 20.36 | 19.78 | 1,586,646 |
| DNN | 2.19▲ | +0.13 (+6.31%) | 2.22 | 2.03 | 32,910,200 |
| DNOW | 13.27▼ | -0.45 (-3.28%) | 13.66 | 12.975 | 6,197,387 |
| DNTH | 86.03▲ | +3.02 (+3.64%) | 87.44 | 82.125 | 593,970 |
| DNUT | 4.17▼ | -0.43 (-9.35%) | 4.48 | 3.81 | 9,634,919 |
| DOC | 20.26▲ | +0.14 (+0.70%) | 20.32 | 19.75 | 5,995,300 |
| DOCN | 72.48▲ | +1.78 (+2.52%) | 78.50 | 69.78 | 7,718,893 |
| DOCS | 32.51▼ | -0.67 (-2.02%) | 32.62 | 29.80 | 4,285,388 |
| DOCU | 77.61▼ | -1.31 (-1.66%) | 78.505 | 75.931 | 2,163,381 |
| DOG | 22.22▲ | +0.10 (+0.45%) | 22.37 | 22.06 | 11,834,900 |
| DOLE | 13.88▲ | +0.04 (+0.29%) | 14.05 | 13.45 | 1,458,473 |
| DOV | 203.85▲ | +1.29 (+0.64%) | 206.15 | 201.13 | 1,351,400 |
| DOW | 31.40▼ | -0.58 (-1.81%) | 32.18 | 31.31 | 6,211,548 |
| DOX | 42.09▼ | -1.74 (-3.97%) | 43.42 | 40.48 | 4,359,000 |
| DPC | 28.78▲ | +1.60 (+5.89%) | 29.23 | 26.28 | 1,461,971 |
| DRH | 14.04▲ | +0.06 (+0.43%) | 14.15 | 13.935 | 2,967,140 |
| DRIP | 38.92▲ | +0.22 (+0.57%) | 39.25 | 37.405 | 1,285,228 |
| DRMA | 0.764▲ | +0.0021 (+0.28%) | 0.8357 | 0.7302 | 60,147 |
| DRN | 10.08▼ | -0.21 (-2.04%) | 10.35 | 9.83 | 1,221,100 |
| DRS | 34.04▲ | +1.04 (+3.15%) | 34.36 | 32.39 | 1,222,700 |
| DRVN | 11.89▼ | -0.19 (-1.57%) | 11.94 | 10.82 | 1,066,620 |
| DT | 43.44▼ | -0.26 (-0.59%) | 44.86 | 42.93 | 9,772,274 |
| DTCR | 24.87▲ | +0.13 (+0.53%) | 25.24 | 24.83 | 1,420,452 |
| DTE | 135.08▲ | +0.21 (+0.16%) | 136.22 | 130.64 | 1,758,600 |
| DTM | 113.66▲ | +0.78 (+0.69%) | 115.63 | 112.335 | 1,482,965 |
| DUK | 127.78▼ | -2.30 (-1.77%) | 129.02 | 126.72 | 5,782,300 |
| DUOL | 160.42▲ | +3.40 (+2.17%) | 161.48 | 153.97 | 1,282,946 |
| DUOT | 5.02▲ | +0.29 (+6.13%) | 5.0999 | 4.80 | 1,248,398 |
| DV | 13.56▲ | +0.02 (+0.15%) | 13.57 | 13.54 | 1,299,380 |
| DVLT | 0.0678▲ | +0.0086 (+14.53%) | 0.0737 | 0.065 | 121,575,027 |
| DVN | 42.21▼ | -0.67 (-1.56%) | 43.18 | 40.60 | 19,203,600 |
| DX | 10.68▼ | -0.07 (-0.65%) | 10.82 | 10.61 | 5,336,500 |
| DXC | 14.86▼ | -0.31 (-2.04%) | 15.07 | 14.54 | 3,489,300 |
| DXCM | 79.41▼ | -5.05 (-5.98%) | 82.85 | 79.20 | 3,937,100 |
| DXD | 17.93▲ | +0.16 (+0.90%) | 18.17 | 17.67 | 6,028,300 |
| DYN | 18.07▲ | +0.71 (+4.09%) | 18.33 | 17.40 | 2,359,185 |
| DYNF | 64.98▲ | +0.22 (+0.34%) | 65.67 | 64.945 | 3,027,495 |
| EAT | 206.57▼ | -6.09 (-2.86%) | 212.64 | 204.72 | 1,130,100 |
| EBAY | 121.96▼ | -1.39 (-1.13%) | 123.79 | 121.22 | 3,024,800 |
| EBC | 22.84▲ | +0.11 (+0.48%) | 23.07 | 22.61 | 1,313,648 |
| EBS | 6.06▲ | +0.21 (+3.59%) | 6.07 | 5.78 | 1,004,100 |
| EC | 15.55▲ | +0.01 (+0.06%) | 15.73 | 15.25 | 1,739,600 |
| ECC | 2.31▲ | +0.04 (+1.76%) | 2.35 | 2.205 | 1,861,629 |
| ECHO | 94.62▲ | +4.70 (+5.23%) | 95.45 | 91.25 | 4,398,900 |
| ECL | 300.68▼ | -5.15 (-1.68%) | 304.145 | 297.00 | 2,219,005 |
| ECVT | 10.49▲ | +0.31 (+3.05%) | 10.49 | 9.89 | 2,527,661 |
| ED | 118.56▼ | -2.88 (-2.37%) | 121.09 | 118.50 | 2,501,500 |
| EDIT | 2.57▲ | +0.02 (+0.78%) | 2.63 | 2.475 | 1,714,861 |
| EDV | 59.70▲ | +0.03 (+0.05%) | 60.27 | 59.52 | 1,123,900 |
| EEFT | 70.87▼ | -0.28 (-0.39%) | 71.67 | 68.25 | 756,700 |
| EEM | 59.33▲ | +1.28 (+2.20%) | 59.77 | 59.05 | 41,694,300 |