Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXW | 31.36▼ | -0.07 (-0.22%) | 31.88 | 31.25 | 821,752 |
| CYH | 3.19▼ | -0.29 (-8.33%) | 3.42 | 3.17 | 3,218,807 |
| CYPH | 0.7318▲ | +0.0331 (+4.74%) | 0.761 | 0.7029 | 2,021,764 |
| CYTK | 81.93▼ | -0.31 (-0.38%) | 83.44 | 80.69 | 1,439,600 |
| CZR | 29.85▲ | +0.19 (+0.64%) | 29.89 | 29.64 | 2,807,947 |
| D | 71.30▲ | +0.50 (+0.71%) | 71.575 | 70.845 | 4,543,938 |
| DAL | 85.51▼ | -0.68 (-0.79%) | 87.04 | 84.83 | 6,732,298 |
| DAMD | 1.49▼ | -0.07 (-4.49%) | 1.50 | 1.34 | 51,016,982 |
| DAN | 27.07▼ | -0.17 (-0.62%) | 27.95 | 26.95 | 988,987 |
| DAR | 61.83▼ | -0.20 (-0.32%) | 62.65 | 61.185 | 1,544,341 |
| DASH | 187.79▼ | -1.78 (-0.94%) | 190.79 | 184.55 | 3,099,204 |
| DB | 35.64▲ | +0.40 (+1.14%) | 36.24 | 35.465 | 2,947,204 |
| DBA | 27.63▼ | -0.09 (-0.32%) | 27.675 | 27.545 | 602,501 |
| DBGI | 0.7299▲ | +0.0269 (+3.83%) | 0.7399 | 0.6901 | 183,173 |
| DBMF | 31.02▲ | +0.03 (+0.10%) | 31.035 | 30.9201 | 1,430,409 |
| DBRG | 15.73▲ | +0.04 (+0.25%) | 15.75 | 15.68 | 2,434,098 |
| DBX | 29.97▲ | +0.39 (+1.32%) | 30.11 | 28.56 | 4,079,540 |
| DC | 4.38▲ | +0.04 (+0.92%) | 4.57 | 4.38 | 1,135,147 |
| DCGO | 0.6448▲ | +0.0075 (+1.18%) | 0.6791 | 0.6239 | 393,446 |
| DCH | 5.17▲ | +0.05 (+0.98%) | 5.25 | 5.11 | 1,787,764 |
| DCX | 0.9591▼ | -0.0309 (-3.12%) | 1.0091 | 0.90 | 95,018 |
| DD | 134.17▲ | +1.51 (+1.14%) | 135.335 | 133.08 | 745,638 |
| DDD | 2.97▼ | -0.03 (-1.00%) | 3.075 | 2.93 | 1,808,611 |
| DDOG | 270.73▲ | +10.49 (+4.03%) | 271.12 | 252.02 | 4,100,963 |
| DE | 584.40▼ | -1.24 (-0.21%) | 601.00 | 579.6201 | 950,770 |
| DEC | 13.34▼ | -0.40 (-2.91%) | 13.72 | 13.335 | 651,533 |
| DECK | 106.60▼ | -1.20 (-1.11%) | 108.95 | 106.29 | 1,902,417 |
| DEFT | 0.4658▲ | +0.0141 (+3.12%) | 0.479 | 0.4526 | 1,761,990 |
| DEI | 12.47▲ | +0.29 (+2.38%) | 12.51 | 12.055 | 2,666,649 |
| DELL | 457.54▲ | +30.43 (+7.12%) | 463.48 | 441.51 | 7,198,292 |
| DEO | 80.94▼ | -1.56 (-1.89%) | 81.91 | 80.595 | 1,049,318 |
| DFAC | 44.47▲ | +0.10 (+0.23%) | 44.57 | 44.34 | 2,502,056 |
| DFAE | 38.70▲ | +0.56 (+1.47%) | 38.75 | 38.40 | 1,082,744 |
| DFAI | 41.54▲ | +0.30 (+0.73%) | 41.85 | 41.52 | 1,590,990 |
| DFAR | 26.50▼ | -0.03 (-0.11%) | 26.62 | 26.42 | 1,301,988 |
| DFCF | 41.93▲ | +0.12 (+0.29%) | 41.98 | 41.87 | 1,020,938 |
| DFIV | 55.78▲ | +0.46 (+0.83%) | 56.18 | 55.725 | 1,152,013 |
| DFNS | 0.0729▼ | -0.0209 (-22.28%) | 0.08 | 0.0702 | 21,157,855 |
| DFTX | 45.98▲ | +2.33 (+5.34%) | 46.45 | 43.00 | 1,416,724 |
| DG | 120.14▼ | -3.30 (-2.67%) | 123.805 | 119.83 | 2,719,480 |
| DGNX | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.14 | 389,970 |
| DGRO | 76.52▼ | -0.69 (-0.89%) | 77.125 | 76.505 | 1,349,458 |
| DGXX | 4.08▼ | -0.17 (-4.00%) | 4.50 | 4.03 | 3,333,911 |
| DHC | 8.91▲ | +0.16 (+1.83%) | 8.98 | 8.765 | 1,374,560 |
| DHI | 149.99▲ | +1.14 (+0.77%) | 153.97 | 148.43 | 2,371,938 |
| DHR | 199.05▼ | -1.11 (-0.55%) | 202.33 | 197.37 | 4,188,544 |
| DHT | 18.18▲ | +0.87 (+5.03%) | 18.59 | 17.72 | 3,471,565 |
| DIA | 524.69▲ | +0.22 (+0.04%) | 526.72 | 522.59 | 3,663,394 |
| DINO | 83.11▲ | +1.41 (+1.73%) | 83.14 | 81.15 | 2,348,458 |
| DIS | 95.87▼ | -0.13 (-0.14%) | 96.685 | 95.13 | 7,651,156 |
| DJT | 9.03▲ | +0.51 (+5.99%) | 9.23 | 8.63 | 5,277,373 |
| DK | 60.95▲ | +2.94 (+5.07%) | 60.965 | 58.58 | 1,282,336 |
| DKNG | 25.21▼ | -1.24 (-4.69%) | 26.23 | 25.055 | 12,372,947 |
| DKS | 211.37▼ | -4.73 (-2.19%) | 219.41 | 206.985 | 1,531,842 |
| DLLL | 27.46▲ | +3.42 (+14.23%) | 28.1999 | 25.51 | 1,872,630 |
| DLO | 14.84▼ | -0.08 (-0.54%) | 15.14 | 14.7101 | 976,674 |
| DLR | 173.11▼ | -4.81 (-2.70%) | 178.74 | 172.22 | 3,531,686 |
| DLTR | 124.56▼ | -1.82 (-1.44%) | 127.50 | 123.695 | 1,706,567 |
| DNA | 9.04▼ | -0.01 (-0.11%) | 9.20 | 8.86 | 703,170 |
| DNLI | 22.65▼ | -3.83 (-14.46%) | 26.32 | 22.03 | 5,778,139 |
| DNN | 3.17▲ | +0.14 (+4.62%) | 3.22 | 3.10 | 24,736,458 |
| DNOW | 13.12▲ | +0.07 (+0.54%) | 13.23 | 13.025 | 1,520,516 |
| DNTH | 101.28▲ | +2.64 (+2.68%) | 102.37 | 97.73 | 1,171,991 |
| DNUT | 3.33▼ | -0.14 (-4.03%) | 3.50 | 3.32 | 3,028,224 |
| DOC | 21.66▼ | -0.07 (-0.32%) | 21.85 | 21.52 | 4,546,312 |
| DOCN | 126.30▲ | +2.98 (+2.42%) | 134.5572 | 123.00 | 2,473,716 |
| DOCS | 21.80▼ | -0.49 (-2.20%) | 22.00 | 21.01 | 3,402,414 |
| DOCU | 49.38▼ | -0.49 (-0.98%) | 50.12 | 47.156 | 2,382,581 |
| DOG | 21.60 | +0.00 (+0.00%) | 21.684 | 21.52 | 1,923,446 |
| DOMO | 3.31▼ | -0.08 (-2.36%) | 3.44 | 3.23 | 809,347 |
| DOW | 30.31▼ | -0.06 (-0.20%) | 31.20 | 30.14 | 8,629,993 |
| DOX | 51.96▼ | -0.80 (-1.52%) | 52.36 | 50.70 | 1,237,989 |
| DPRO | 4.75▲ | +0.125 (+2.70%) | 4.79 | 4.63 | 633,634 |
| DRH | 12.10▲ | +0.22 (+1.85%) | 12.12 | 11.88 | 2,408,528 |
| DRI | 195.74▼ | -0.95 (-0.48%) | 197.88 | 193.93 | 1,313,074 |
| DRIP | 4.60▼ | -0.03 (-0.65%) | 4.7301 | 4.5301 | 27,816,349 |
| DRN | 10.80▼ | -0.14 (-1.28%) | 10.99 | 10.73 | 669,470 |
| DRS | 44.37▲ | +1.02 (+2.35%) | 45.01 | 43.865 | 622,554 |
| DSY | 3.46▼ | -0.28 (-7.49%) | 3.58 | 3.351 | 42,964 |
| DT | 45.04▲ | +0.45 (+1.01%) | 45.38 | 43.12 | 4,419,314 |
| DTCR | 28.53▲ | +0.14 (+0.49%) | 28.90 | 28.28 | 955,482 |
| DTE | 149.07▼ | -1.57 (-1.04%) | 151.68 | 148.75 | 1,072,524 |
| DUK | 126.37▼ | -0.49 (-0.39%) | 127.73 | 125.88 | 2,391,561 |
| DUOL | 128.35▼ | -3.99 (-3.01%) | 132.25 | 126.50 | 771,075 |
| DV | 11.60▼ | -0.31 (-2.60%) | 11.85 | 11.555 | 1,521,671 |
| DVLT | 0.3861▲ | +0.032 (+9.04%) | 0.3934 | 0.358 | 26,345,117 |
| DVN | 43.40▼ | -0.33 (-0.75%) | 44.1662 | 42.715 | 8,817,714 |
| DX | 13.22▲ | +0.24 (+1.85%) | 13.40 | 13.08 | 8,276,683 |
| DXC | 9.16▼ | -0.55 (-5.66%) | 9.42 | 9.12 | 3,469,397 |
| DXCM | 74.12▼ | -2.23 (-2.92%) | 75.425 | 73.16 | 4,002,909 |
| DXD | 17.10▲ | +0.01 (+0.06%) | 17.22 | 16.97 | 603,972 |
| DXF | 0.54▼ | -0.0255 (-4.51%) | 0.5441 | 0.5015 | 313,268 |
| DXYZ | 25.95▼ | -0.89 (-3.32%) | 26.7951 | 25.59 | 701,168 |
| DYN | 23.78▲ | +0.14 (+0.59%) | 24.21 | 23.21 | 2,172,432 |
| DYNF | 68.04▲ | +0.44 (+0.65%) | 68.23 | 67.81 | 2,091,837 |
| EA | 206.65▲ | +0.30 (+0.15%) | 206.80 | 206.125 | 1,553,116 |
| EBAY | 112.54▼ | -2.55 (-2.22%) | 114.80 | 111.50 | 4,464,944 |
| EBC | 22.44▲ | +0.17 (+0.76%) | 22.555 | 22.245 | 2,378,686 |
| EC | 16.16▲ | +0.28 (+1.76%) | 16.21 | 15.71 | 2,726,245 |
| ECC | 3.76▼ | -0.01 (-0.27%) | 3.775 | 3.725 | 553,236 |