Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAPP | 20.41▼ | -0.55 (-2.62%) | 21.02 | 20.115 | 459,786 |
| DAR | 61.29▼ | -0.45 (-0.73%) | 61.93 | 60.19 | 2,107,404 |
| DASH | 193.36▲ | +5.83 (+3.11%) | 193.67 | 187.53 | 2,872,623 |
| DB | 36.57▲ | +0.95 (+2.67%) | 36.59 | 35.885 | 1,654,786 |
| DBA | 28.54▼ | -0.01 (-0.04%) | 28.54 | 28.22 | 989,603 |
| DBGI | 4.73▼ | -0.40 (-7.80%) | 4.96 | 4.51 | 238,694 |
| DBMF | 32.49▼ | -0.28 (-0.85%) | 32.74 | 32.4548 | 3,330,506 |
| DBRG | 15.98 | +0.00 (+0.00%) | 15.99 | 15.98 | 4,402,073 |
| DBX | 32.32▼ | -0.34 (-1.04%) | 32.815 | 32.205 | 4,044,002 |
| DC | 6.61▼ | -0.11 (-1.64%) | 6.81 | 6.61 | 1,102,468 |
| DCH | 5.46▲ | +0.04 (+0.74%) | 5.535 | 5.38 | 5,274,784 |
| DCOY | 3.09▼ | -0.02 (-0.64%) | 3.41 | 3.05 | 416,256 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DD | 131.71▲ | +1.49 (+1.14%) | 132.16 | 129.7301 | 780,455 |
| DDC | 0.1976▼ | -0.0134 (-6.35%) | 0.2089 | 0.1912 | 3,535,049 |
| DDD | 3.57▲ | +0.14 (+4.08%) | 3.66 | 3.35 | 2,273,548 |
| DDOG | 268.13▲ | +11.21 (+4.36%) | 280.70 | 261.00 | 5,306,213 |
| DE | 690.46▼ | -4.48 (-0.64%) | 698.2867 | 681.06 | 1,112,376 |
| DECK | 78.67▼ | -0.01 (-0.01%) | 79.65 | 78.25 | 2,550,742 |
| DEFT | 0.504▼ | -0.028 (-5.26%) | 0.55 | 0.5029 | 2,690,082 |
| DEI | 9.82▲ | +0.15 (+1.55%) | 9.95 | 9.61 | 2,787,510 |
| DELL | 562.89▲ | +26.87 (+5.01%) | 573.80 | 541.2351 | 8,729,823 |
| DFAC | 45.07▲ | +0.24 (+0.54%) | 45.1299 | 44.76 | 2,113,912 |
| DFAI | 42.10▲ | +0.37 (+0.89%) | 42.13 | 41.8199 | 2,364,415 |
| DFAR | 24.49▼ | -0.04 (-0.16%) | 24.60 | 24.325 | 2,750,553 |
| DFCF | 40.37▲ | +0.10 (+0.25%) | 40.38 | 40.1748 | 3,101,168 |
| DFDV | 6.04▲ | +0.25 (+4.32%) | 6.18 | 5.48 | 2,929,917 |
| DFIV | 57.09▲ | +0.47 (+0.83%) | 57.13 | 56.725 | 1,600,452 |
| DFSV | 38.36▲ | +0.14 (+0.37%) | 38.48 | 38.1202 | 1,440,039 |
| DFTX | 36.17▼ | -0.56 (-1.52%) | 37.00 | 36.14 | 2,682,536 |
| DG | 124.84▲ | +2.31 (+1.89%) | 125.775 | 122.30 | 2,506,259 |
| DGRO | 76.57▲ | +0.43 (+0.56%) | 76.64 | 76.025 | 1,247,609 |
| DGX | 236.32▼ | -0.27 (-0.11%) | 238.245 | 235.48 | 741,619 |
| DGXX | 4.59▲ | +0.06 (+1.32%) | 4.7838 | 4.395 | 3,609,043 |
| DH | 0.945▼ | -0.065 (-6.44%) | 1.03 | 0.945 | 568,825 |
| DHC | 8.13▲ | +0.01 (+0.12%) | 8.18 | 7.972 | 1,766,987 |
| DHI | 141.51▲ | +1.16 (+0.83%) | 142.20 | 139.72 | 2,946,296 |
| DHR | 224.49▲ | +0.72 (+0.32%) | 224.90 | 221.60 | 4,423,479 |
| DHT | 21.78▲ | +0.10 (+0.46%) | 21.93 | 21.32 | 3,177,091 |
| DHY | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 1,045,140 |
| DIA | 517.49▲ | +4.81 (+0.94%) | 517.92 | 512.59 | 2,789,186 |
| DINO | 106.82▲ | +1.03 (+0.97%) | 107.86 | 103.1037 | 2,084,442 |
| DIS | 106.15▲ | +0.59 (+0.56%) | 106.17 | 104.48 | 7,247,894 |
| DJT | 9.14▲ | +0.04 (+0.44%) | 9.195 | 9.04 | 2,035,336 |
| DK | 67.84▲ | +0.93 (+1.39%) | 68.54 | 65.58 | 5,762,598 |
| DKNG | 22.02▲ | +0.75 (+3.53%) | 22.125 | 20.35 | 20,434,170 |
| DKS | 136.43▲ | +3.18 (+2.39%) | 136.60 | 131.3801 | 2,262,748 |
| DLB | 58.56▲ | +1.00 (+1.74%) | 58.64 | 57.22 | 571,867 |
| DLLL | 35.67▲ | +3.19 (+9.82%) | 37.02 | 33.16 | 3,264,429 |
| DLO | 14.08▲ | +0.20 (+1.44%) | 14.18 | 13.84 | 980,083 |
| DLR | 178.61▼ | -2.39 (-1.32%) | 183.13 | 178.35 | 1,467,954 |
| DLTR | 114.07▲ | +0.57 (+0.50%) | 114.82 | 112.66 | 2,006,888 |
| DLXY | 0.4999▲ | +0.0397 (+8.63%) | 0.5434 | 0.4502 | 703,113 |
| DNA | 10.66▲ | +0.41 (+4.00%) | 10.67 | 9.5401 | 2,265,332 |
| DNLI | 20.39▼ | -0.08 (-0.39%) | 20.595 | 19.9601 | 1,207,837 |
| DNN | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.5901 | 30,903,575 |
| DNOW | 15.93▲ | +0.02 (+0.13%) | 15.975 | 15.645 | 1,393,905 |
| DNUT | 2.89▼ | -0.09 (-3.02%) | 2.99 | 2.89 | 2,290,674 |
| DOC | 20.31▲ | +0.04 (+0.20%) | 20.33 | 19.95 | 5,154,346 |
| DOCN | 139.75▼ | -1.82 (-1.29%) | 146.48 | 138.51 | 1,881,058 |
| DOCS | 26.35▲ | +0.31 (+1.19%) | 26.62 | 25.72 | 1,966,295 |
| DOCU | 67.50▼ | -1.49 (-2.16%) | 69.21 | 67.28 | 2,166,200 |
| DOG | 21.87▼ | -0.19 (-0.86%) | 22.0814 | 21.855 | 11,202,448 |
| DOV | 191.88▲ | +3.99 (+2.12%) | 192.745 | 187.89 | 1,694,212 |
| DOW | 28.02▼ | -0.54 (-1.89%) | 28.34 | 27.54 | 8,837,433 |
| DPC | 41.03▼ | -0.31 (-0.75%) | 42.285 | 40.715 | 914,038 |
| DPRO | 5.35▼ | -0.22 (-3.95%) | 5.62 | 5.285 | 783,883 |
| DRH | 12.49▲ | +0.07 (+0.56%) | 12.53 | 12.26 | 1,985,911 |
| DRI | 199.75▼ | -7.49 (-3.61%) | 207.17 | 198.06 | 1,913,174 |
| DRN | 8.70▼ | -0.07 (-0.80%) | 8.85 | 8.55 | 1,735,149 |
| DRVN | 12.31▲ | +0.27 (+2.24%) | 12.445 | 11.94 | 1,113,481 |
| DSS | 0.7076▲ | +0.0306 (+4.52%) | 0.729 | 0.6654 | 12,609 |
| DSX | 2.80▼ | -0.09 (-3.11%) | 2.92 | 2.77 | 892,087 |
| DT | 57.95▼ | -0.73 (-1.24%) | 59.17 | 57.72 | 6,631,381 |
| DTE | 121.44▲ | +0.26 (+0.21%) | 121.47 | 120.24 | 1,920,301 |
| DTSS | 0.8785▼ | -0.0041 (-0.46%) | 0.8825 | 0.8409 | 108,060 |
| DUK | 113.35▲ | +0.12 (+0.11%) | 113.61 | 112.52 | 3,748,745 |
| DUO | 0.6479▲ | +0.0508 (+8.51%) | 0.68 | 0.58 | 152,503 |
| DUOL | 143.51▼ | -4.24 (-2.87%) | 147.49 | 142.17 | 679,578 |
| DUST | 36.00▼ | -0.30 (-0.83%) | 37.16 | 35.6544 | 871,902 |
| DV | 13.41▲ | +0.04 (+0.30%) | 13.41 | 13.37 | 1,586,876 |
| DVLT | 0.1526▲ | +0.0026 (+1.73%) | 0.1558 | 0.15 | 20,384,254 |
| DVN | 47.05▼ | -1.85 (-3.78%) | 48.13 | 47.01 | 10,759,261 |
| DX | 11.34 | +0.00 (+0.00%) | 11.4235 | 11.115 | 9,238,909 |
| DXC | 10.65▼ | -0.16 (-1.48%) | 10.89 | 10.615 | 2,633,841 |
| DXCM | 86.62▼ | -0.85 (-0.97%) | 87.64 | 86.36 | 1,891,023 |
| DXD | 17.50▼ | -0.32 (-1.80%) | 17.85 | 17.4795 | 5,384,246 |
| DYN | 16.03▼ | -0.48 (-2.91%) | 16.755 | 16.02 | 1,611,945 |
| DYNF | 70.04▲ | +0.32 (+0.46%) | 70.11 | 69.575 | 2,031,301 |
| EAT | 207.20▲ | +0.49 (+0.24%) | 209.36 | 204.52 | 916,357 |
| EBAY | 107.90▲ | +0.07 (+0.06%) | 109.06 | 107.29 | 2,837,613 |
| EBC | 21.42▲ | +0.11 (+0.52%) | 21.565 | 21.33 | 2,004,301 |
| EBS | 6.79▲ | +0.02 (+0.30%) | 6.845 | 6.67 | 631,358 |
| EC | 16.58▲ | +0.21 (+1.28%) | 16.69 | 16.07 | 1,732,975 |
| ECHO | 90.11▼ | -0.27 (-0.30%) | 93.07 | 89.85 | 3,369,766 |
| ECL | 279.49▲ | +4.12 (+1.50%) | 280.66 | 273.14 | 1,005,936 |
| ECVT | 10.14 | +0.00 (+0.00%) | 10.255 | 10.08 | 1,008,937 |
| ECX | 1.09▼ | -0.01 (-0.91%) | 1.145 | 1.07 | 1,651,984 |
| ED | 103.10▲ | +0.39 (+0.38%) | 103.28 | 102.08 | 1,886,630 |
| EDIT | 2.58▼ | -0.17 (-6.18%) | 2.78 | 2.57 | 3,046,746 |