Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAR | 45.66▼ | -0.24 (-0.52%) | 45.87 | 44.49 | 2,473,970 |
| DASH | 204.62▼ | -3.06 (-1.47%) | 210.00 | 202.705 | 3,915,118 |
| DAWN | 11.16 | +0.00 (+0.00%) | 11.53 | 11.02 | 1,555,872 |
| DAY | 69.27▲ | +0.11 (+0.16%) | 69.37 | 69.01 | 7,249,000 |
| DB | 39.22▲ | +0.10 (+0.26%) | 39.725 | 39.035 | 3,724,839 |
| DBRG | 15.39▼ | -0.02 (-0.13%) | 15.44 | 15.38 | 2,473,648 |
| DBX | 25.48▼ | -0.35 (-1.36%) | 25.84 | 25.465 | 3,808,093 |
| DC | 5.99▼ | -0.67 (-10.06%) | 6.45 | 5.81 | 1,674,537 |
| DCX | 3.43▼ | -0.68 (-16.55%) | 3.4899 | 2.87 | 343,096 |
| DD | 43.92▼ | -0.68 (-1.52%) | 44.36 | 43.09 | 4,491,100 |
| DDD | 2.24▼ | -0.07 (-3.03%) | 2.36 | 2.17 | 3,180,800 |
| DDL | 2.86▼ | -0.02 (-0.69%) | 2.93 | 2.81 | 789,063 |
| DDOG | 129.32▲ | +1.14 (+0.89%) | 130.4199 | 127.20 | 5,338,864 |
| DE | 528.00▼ | -2.07 (-0.39%) | 529.99 | 518.695 | 1,517,798 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DEFT | 0.73▼ | -0.052 (-6.65%) | 0.79 | 0.73 | 5,215,300 |
| DEI | 10.56▼ | -0.05 (-0.47%) | 10.60 | 10.41 | 1,676,014 |
| DELL | 114.44▼ | -4.05 (-3.42%) | 116.90 | 112.26 | 10,734,697 |
| DEO | 92.80▲ | +1.76 (+1.93%) | 92.91 | 91.49 | 1,589,400 |
| DFAC | 40.68▼ | -0.22 (-0.54%) | 40.855 | 40.40 | 3,654,400 |
| DFAI | 40.04▼ | -0.54 (-1.33%) | 40.429 | 39.88 | 3,415,800 |
| DFAR | 23.52▲ | +0.08 (+0.34%) | 23.52 | 23.215 | 2,394,500 |
| DFDV | 5.17 | +0.00 (+0.00%) | 5.25 | 4.95 | 1,393,900 |
| DFIV | 52.90▼ | -0.58 (-1.08%) | 53.281 | 52.64 | 1,476,300 |
| DFSV | 35.13▼ | -0.10 (-0.28%) | 35.23 | 34.78 | 1,211,684 |
| DG | 143.43▲ | +1.65 (+1.16%) | 143.57 | 140.00 | 2,307,444 |
| DGNX | 1.10 | +0.00 (+0.00%) | 1.13 | 1.03 | 2,881,500 |
| DGRO | 71.83▲ | +0.17 (+0.24%) | 71.83 | 71.145 | 2,516,288 |
| DGXX | 2.60▼ | -0.11 (-4.06%) | 2.71 | 2.42 | 3,363,100 |
| DHC | 5.81▼ | -0.06 (-1.02%) | 5.85 | 5.69 | 1,113,234 |
| DHI | 148.84▼ | -1.58 (-1.05%) | 149.58 | 145.94 | 2,336,000 |
| DHR | 218.89▼ | -0.73 (-0.33%) | 221.00 | 217.31 | 5,627,900 |
| DHT | 14.33▲ | +0.23 (+1.63%) | 14.35 | 14.00 | 2,410,600 |
| DIA | 489.03▼ | -1.18 (-0.24%) | 490.45 | 484.56 | 8,092,785 |
| DINO | 51.99▲ | +0.74 (+1.44%) | 52.00 | 50.3087 | 2,564,259 |
| DIS | 112.80▲ | +1.22 (+1.09%) | 112.945 | 110.99 | 17,895,224 |
| DJT | 12.78▼ | -0.76 (-5.61%) | 13.62 | 12.66 | 5,991,472 |
| DK | 29.51▲ | +0.57 (+1.97%) | 29.52 | 28.405 | 1,490,972 |
| DKNG | 27.51▼ | -2.43 (-8.12%) | 29.55 | 27.205 | 26,448,000 |
| DKS | 202.00▼ | -3.59 (-1.75%) | 207.49 | 201.03 | 1,063,532 |
| DLO | 13.46▼ | -0.58 (-4.13%) | 14.17 | 13.365 | 1,367,975 |
| DLR | 165.95▼ | -1.49 (-0.89%) | 167.37 | 163.85 | 2,090,089 |
| DLTR | 117.59▲ | +0.28 (+0.24%) | 117.97 | 116.02 | 3,275,428 |
| DNLI | 21.74▲ | +0.15 (+0.69%) | 22.00 | 21.13 | 2,748,758 |
| DNN | 3.96▼ | -0.28 (-6.60%) | 4.25 | 3.921 | 56,563,972 |
| DNOW | 15.19▲ | +0.12 (+0.80%) | 15.33 | 14.635 | 5,195,900 |
| DNUT | 3.15▲ | +0.02 (+0.64%) | 3.175 | 3.07 | 1,630,801 |
| DOC | 17.24▲ | +0.10 (+0.58%) | 17.26 | 16.86 | 12,419,900 |
| DOCN | 55.25▼ | -0.88 (-1.57%) | 56.44 | 54.77 | 2,293,741 |
| DOCS | 37.47▼ | -1.16 (-3.00%) | 38.79 | 37.35 | 3,125,777 |
| DOCU | 52.54▼ | -1.24 (-2.31%) | 53.63 | 52.305 | 4,798,192 |
| DOG | 23.16▲ | +0.07 (+0.30%) | 23.375 | 23.10 | 6,883,625 |
| DOGZ | 1.05▼ | -0.145 (-12.13%) | 1.30 | 1.02 | 1,491,335 |
| DOMO | 5.87▼ | -0.14 (-2.33%) | 6.05 | 5.725 | 1,183,680 |
| DOV | 201.49▼ | -1.04 (-0.51%) | 205.58 | 199.85 | 2,050,624 |
| DOW | 27.55▲ | +0.39 (+1.44%) | 28.00 | 26.92 | 16,360,027 |
| DPRO | 7.29▼ | -0.76 (-9.44%) | 8.115 | 7.13 | 1,692,896 |
| DRCT | 2.28▼ | -0.34 (-12.98%) | 2.445 | 2.13 | 402,200 |
| DRH | 9.18▼ | -0.01 (-0.11%) | 9.23 | 9.02 | 2,887,100 |
| DRI | 199.35▲ | +0.02 (+0.01%) | 199.74 | 195.51 | 977,820 |
| DRIP | 7.28▼ | -0.14 (-1.89%) | 7.62 | 7.261 | 10,101,900 |
| DRMA | 2.25▼ | -0.56 (-19.93%) | 2.8488 | 2.17 | 952,395 |
| DRS | 41.06▼ | -0.24 (-0.58%) | 41.62 | 40.38 | 1,008,265 |
| DT | 38.09▲ | +0.23 (+0.61%) | 38.66 | 37.86 | 5,995,800 |
| DTE | 134.38▼ | -0.06 (-0.04%) | 134.44 | 132.51 | 3,240,656 |
| DUHP | 38.65▼ | -0.27 (-0.69%) | 38.83 | 38.415 | 1,206,127 |
| DUK | 121.35▲ | +0.46 (+0.38%) | 121.43 | 120.10 | 5,603,156 |
| DUOL | 134.06▼ | -5.41 (-3.88%) | 139.45 | 133.50 | 2,277,270 |
| DUST | 5.75▲ | +1.16 (+25.27%) | 5.84 | 5.095 | 230,512,862 |
| DV | 10.82▼ | -0.27 (-2.43%) | 11.11 | 10.715 | 1,849,619 |
| DVAX | 15.485▲ | +0.005 (+0.03%) | 15.50 | 15.47 | 1,559,096 |
| DVLT | 0.67▼ | -0.025 (-3.60%) | 0.71 | 0.67 | 34,603,000 |
| DVN | 40.21▲ | +0.27 (+0.68%) | 40.38 | 39.13 | 11,349,023 |
| DVS | 4.72▼ | -0.68 (-12.59%) | 5.16 | 4.625 | 2,323,487 |
| DX | 13.88▼ | -0.69 (-4.74%) | 14.55 | 13.83 | 10,019,126 |
| DXC | 14.43▲ | +0.02 (+0.14%) | 14.46 | 12.60 | 4,928,800 |
| DXCM | 73.04▼ | -0.96 (-1.30%) | 74.96 | 72.83 | 3,825,600 |
| DXD | 19.89▲ | +0.13 (+0.66%) | 20.2087 | 19.7555 | 695,194 |
| DXST | 1.90▼ | -0.17 (-8.21%) | 2.2699 | 1.90 | 3,519,956 |
| DXYZ | 34.33▲ | +1.77 (+5.44%) | 36.24 | 33.01 | 2,140,176 |
| DYN | 17.89▲ | +0.01 (+0.06%) | 18.00 | 17.11 | 2,446,617 |
| DYNF | 61.51▼ | -0.32 (-0.52%) | 61.86 | 61.15 | 3,841,700 |
| EA | 203.92▼ | -0.03 (-0.01%) | 203.995 | 203.05 | 4,233,663 |
| EAT | 157.72▼ | -2.92 (-1.82%) | 160.96 | 153.42 | 1,419,513 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.43 | 4.415 | 2,069,423 |
| EBAY | 91.22▼ | -3.19 (-3.38%) | 93.22 | 90.97 | 4,401,329 |
| EBC | 20.485▲ | +0.075 (+0.37%) | 20.56 | 20.115 | 2,428,755 |
| EC | 12.57▼ | -0.20 (-1.57%) | 12.85 | 12.42 | 4,018,300 |
| ECC | 5.42▼ | -0.37 (-6.39%) | 5.63 | 5.37 | 6,641,300 |
| ECL | 281.99▼ | -0.84 (-0.30%) | 284.91 | 279.42 | 1,293,781 |
| ECVT | 10.61▼ | -0.21 (-1.94%) | 10.81 | 10.545 | 977,441 |
| ECX | 1.80▼ | -0.13 (-6.74%) | 1.97 | 1.80 | 1,674,298 |
| ED | 106.63▲ | +0.67 (+0.63%) | 106.85 | 105.08 | 1,873,898 |
| EDBL | 0.485▼ | -0.025 (-4.90%) | 0.543 | 0.455 | 737,000 |
| EDIT | 1.99▼ | -0.07 (-3.40%) | 2.065 | 1.92 | 1,725,506 |
| EDV | 64.85▼ | -0.62 (-0.95%) | 65.33 | 64.83 | 1,286,512 |
| EEM | 59.10▼ | -1.34 (-2.22%) | 60.07 | 58.83 | 69,015,273 |
| EFA | 100.74▼ | -0.95 (-0.93%) | 101.54 | 100.37 | 27,794,649 |
| EFC | 12.85▼ | -0.65 (-4.81%) | 13.39 | 12.72 | 5,246,300 |
| EFX | 201.40▼ | -2.60 (-1.27%) | 203.82 | 199.63 | 1,520,500 |