Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCU | 59.64▼ | -0.62 (-1.03%) | 60.59 | 59.05 | 3,189,089 |
| DOG | 21.08▲ | +0.03 (+0.14%) | 21.125 | 21.045 | 2,764,269 |
| DOMO | 4.02▲ | +0.11 (+2.81%) | 4.04 | 3.85 | 1,305,507 |
| DOV | 210.10▼ | -1.03 (-0.49%) | 211.59 | 209.33 | 576,799 |
| DOW | 30.58▲ | +1.24 (+4.23%) | 30.58 | 29.5975 | 5,479,845 |
| DOX | 58.59▲ | +0.04 (+0.07%) | 58.815 | 57.56 | 1,455,055 |
| DPC | 51.48▼ | -0.96 (-1.83%) | 54.822 | 50.76 | 911,905 |
| DPZ | 347.85▼ | -3.10 (-0.88%) | 352.255 | 341.02 | 841,154 |
| DRH | 12.13▼ | -0.40 (-3.19%) | 12.47 | 12.025 | 2,657,008 |
| DRI | 217.97▲ | +4.21 (+1.97%) | 218.06 | 212.47 | 887,568 |
| DRIP | 39.96▼ | -5.14 (-11.40%) | 43.66 | 39.76 | 866,202 |
| DSY | 4.82▲ | +0.22 (+4.78%) | 4.855 | 3.72 | 363,380 |
| DT | 50.57▲ | +1.60 (+3.27%) | 51.05 | 48.51 | 8,057,532 |
| DUK | 121.19▼ | -3.66 (-2.93%) | 124.00 | 120.73 | 11,795,172 |
| DUOL | 137.19▲ | +6.29 (+4.81%) | 137.40 | 129.00 | 1,417,405 |
| DV | 13.22▲ | +0.01 (+0.08%) | 13.26 | 13.21 | 6,870,357 |
| DVLT | 0.2996▼ | -0.0083 (-2.70%) | 0.3075 | 0.2941 | 12,318,947 |
| DVN | 45.36▲ | +2.38 (+5.54%) | 45.4251 | 43.67 | 8,430,343 |
| DX | 12.78▼ | -0.17 (-1.31%) | 12.90 | 12.67 | 4,973,793 |
| DXC | 10.91▲ | +0.07 (+0.65%) | 11.03 | 10.65 | 1,320,472 |
| DXCM | 87.65▲ | +2.90 (+3.42%) | 88.175 | 84.525 | 7,033,161 |
| DXST | 2.61▼ | -0.06 (-2.25%) | 2.6689 | 2.55 | 31,262 |
| DYN | 26.50▲ | +0.25 (+0.95%) | 26.80 | 25.70 | 2,518,192 |
| DYNF | 69.95▼ | -0.04 (-0.06%) | 70.15 | 69.845 | 1,839,871 |
| EBAY | 107.71▼ | -4.27 (-3.81%) | 111.00 | 106.56 | 5,007,161 |
| EBC | 22.94▲ | +0.10 (+0.44%) | 22.9575 | 22.64 | 1,914,257 |
| EC | 17.05▲ | +0.27 (+1.61%) | 17.40 | 16.975 | 2,428,584 |
| ECHO | 89.15▼ | -0.89 (-0.99%) | 91.57 | 88.04 | 4,228,856 |
| ECL | 284.40▼ | -0.77 (-0.27%) | 284.885 | 281.31 | 942,716 |
| ECVT | 10.08▼ | -0.30 (-2.89%) | 10.43 | 10.03 | 979,024 |
| ED | 106.30▼ | -1.68 (-1.56%) | 107.704 | 105.9562 | 1,516,038 |
| EDBL | 1.83▼ | -0.05 (-2.66%) | 1.90 | 1.695 | 284,873 |
| EDIT | 2.81▼ | -0.07 (-2.43%) | 2.8999 | 2.79 | 1,371,854 |
| EDV | 59.57▼ | -0.78 (-1.29%) | 60.018 | 59.54 | 1,129,674 |
| EEM | 65.17▼ | -0.47 (-0.72%) | 65.36 | 64.98 | 18,453,224 |
| EFA | 108.01▼ | -0.54 (-0.50%) | 108.2975 | 107.965 | 6,941,762 |
| EFC | 13.47▼ | -0.13 (-0.96%) | 13.63 | 13.34 | 1,346,988 |
| EFFE | 27.4778▼ | -0.0851 (-0.31%) | 33.2649 | 15.7499 | 780,093 |
| EFX | 181.04▼ | -1.52 (-0.83%) | 183.11 | 179.305 | 740,711 |
| EGG | 3.55▼ | -0.02 (-0.56%) | 3.80 | 3.36 | 21,237 |
| EGHT | 2.24▼ | -0.06 (-2.61%) | 2.29 | 2.17 | 2,329,564 |
| EGO | 39.10▲ | +1.18 (+3.11%) | 39.55 | 37.59 | 2,591,194 |
| EGY | 5.81▲ | +0.26 (+4.68%) | 5.82 | 5.53 | 1,296,901 |
| EHGO | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.8584 | 111,300 |
| EIDO | 12.75▼ | -0.16 (-1.24%) | 12.78 | 12.72 | 876,805 |
| EIX | 67.83▼ | -0.79 (-1.15%) | 68.369 | 67.50 | 2,031,462 |
| EL | 87.19▼ | -1.16 (-1.31%) | 87.7299 | 85.96 | 1,443,426 |
| ELAB | 0.92▲ | +0.0045 (+0.49%) | 0.93 | 0.88 | 190,938 |
| ELAN | 22.28▲ | +0.16 (+0.72%) | 22.80 | 21.32 | 20,850,080 |
| ELF | 95.24▼ | -3.25 (-3.30%) | 97.50 | 92.4201 | 2,247,136 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.6389 | 1.61 | 762,961 |
| ELPW | 4.01▲ | +3.9103 (+3,922.07%) | 4.9793 | 3.62 | 306,561 |
| ELS | 64.58▼ | -0.59 (-0.91%) | 64.885 | 64.07 | 611,861 |
| ELV | 397.70▲ | +3.50 (+0.89%) | 400.9275 | 395.015 | 854,238 |
| ELVA | 9.28▼ | -0.43 (-4.43%) | 9.8881 | 9.19 | 682,304 |
| EMB | 94.84▼ | -0.40 (-0.42%) | 95.22 | 94.815 | 3,522,550 |
| EMBC | 4.99▲ | +0.57 (+12.90%) | 5.01 | 4.20 | 4,011,533 |
| EMBJ | 73.80▲ | +0.79 (+1.08%) | 79.76 | 73.34 | 2,327,661 |
| EMLC | 25.62▼ | -0.10 (-0.39%) | 25.655 | 25.61 | 1,020,518 |
| EMN | 73.42▼ | -0.22 (-0.30%) | 73.86 | 72.405 | 609,929 |
| EMR | 158.71▲ | +0.45 (+0.28%) | 159.8099 | 157.36 | 2,278,296 |
| EMXC | 93.76▼ | -0.96 (-1.01%) | 94.14 | 93.53 | 1,963,069 |
| ENB | 51.39▲ | +0.11 (+0.21%) | 51.80 | 50.95 | 3,517,505 |
| ENGS | 2.81▲ | +0.085 (+3.12%) | 2.825 | 2.72 | 347,931 |
| ENOV | 24.24▼ | -2.37 (-8.91%) | 26.54 | 24.18 | 1,470,853 |
| ENPH | 40.92▼ | -0.95 (-2.27%) | 42.09 | 40.63 | 2,747,341 |
| ENR | 21.92▼ | -0.65 (-2.88%) | 22.54 | 21.665 | 686,128 |
| ENSC | 0.4305▼ | -0.0897 (-17.24%) | 0.4705 | 0.3781 | 4,837,006 |
| ENTG | 144.21▼ | -7.87 (-5.17%) | 154.47 | 144.03 | 1,699,268 |
| ENTX | 3.04▲ | +0.17 (+5.92%) | 3.10 | 2.66 | 727,310 |
| ENVX | 4.64▼ | -0.06 (-1.28%) | 4.86 | 4.61 | 3,736,912 |
| EOG | 142.22▲ | +7.48 (+5.55%) | 142.61 | 136.60 | 3,185,876 |
| EOSE | 4.05▼ | -0.10 (-2.41%) | 4.18 | 3.99 | 15,831,144 |
| EPAM | 97.37▼ | -0.06 (-0.06%) | 98.78 | 95.64 | 773,979 |
| EPRT | 30.18▼ | -0.45 (-1.47%) | 30.46 | 30.08 | 1,244,684 |
| EQH | 52.67▲ | +1.15 (+2.23%) | 53.32 | 51.27 | 3,087,790 |
| EQNR | 40.99▲ | +2.07 (+5.32%) | 41.215 | 39.66 | 3,313,514 |
| EQPT | 19.75▼ | -0.71 (-3.47%) | 20.57 | 19.67 | 1,625,408 |
| EQR | 65.83▼ | -1.24 (-1.85%) | 66.66 | 65.5046 | 1,847,684 |
| EQT | 54.08▲ | +2.39 (+4.62%) | 54.15 | 51.84 | 7,176,913 |
| EQX | 11.59▲ | +0.01 (+0.09%) | 11.67 | 11.18 | 13,111,704 |
| ERAS | 18.12▼ | -0.29 (-1.58%) | 18.586 | 17.845 | 3,388,716 |
| ERIC | 9.98▼ | -0.17 (-1.67%) | 10.11 | 9.97 | 4,725,290 |
| ERNA | 4.53▲ | +0.32 (+7.60%) | 4.7479 | 4.21 | 69,784 |
| EROC | 10.51▼ | -0.08 (-0.76%) | 11.11 | 10.51 | 1,920,072 |
| ERY | 10.08▼ | -1.04 (-9.35%) | 10.89 | 10.08 | 1,327,190 |
| ES | 71.17▼ | -1.16 (-1.60%) | 71.82 | 70.88 | 1,161,681 |
| ESI | 37.27▼ | -0.61 (-1.61%) | 38.335 | 37.23 | 2,495,517 |
| ESRT | 4.64▼ | -0.20 (-4.13%) | 4.83 | 4.61 | 2,058,429 |
| ESTC | 76.32▲ | +1.21 (+1.61%) | 77.075 | 73.7876 | 2,497,141 |
| ETH | 17.91▼ | -0.38 (-2.08%) | 18.20 | 17.80 | 2,758,401 |
| ETHA | 14.14▼ | -0.33 (-2.28%) | 14.39 | 14.07 | 28,046,026 |
| ETHE | 15.11▼ | -0.35 (-2.26%) | 15.36 | 15.0379 | 1,796,475 |
| ETHT | 10.12▼ | -0.48 (-4.53%) | 10.47 | 10.02 | 728,989 |
| ETN | 444.96▼ | -3.72 (-0.83%) | 453.93 | 444.22 | 998,376 |
| ETR | 105.65▼ | -1.53 (-1.43%) | 107.01 | 105.40 | 1,444,462 |
| ETSY | 80.40▼ | -5.15 (-6.02%) | 84.92 | 80.215 | 4,593,923 |
| EU | 1.31▲ | +0.06 (+4.80%) | 1.32 | 1.24 | 3,580,711 |
| EUFN | 42.29▼ | -0.17 (-0.40%) | 42.43 | 42.23 | 868,611 |
| EVC | 11.70▼ | -0.27 (-2.26%) | 11.95 | 11.14 | 2,542,132 |