Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DV | 11.93▲ | +0.18 (+1.53%) | 11.98 | 11.46 | 1,688,499 |
| DVLT | 0.3715▲ | +0.015 (+4.21%) | 0.3772 | 0.361 | 14,252,343 |
| DVN | 44.05▼ | -0.52 (-1.17%) | 44.16 | 43.21 | 8,002,448 |
| DX | 12.76▲ | +0.05 (+0.39%) | 12.78 | 12.61 | 7,024,497 |
| DXC | 11.02▲ | +0.05 (+0.46%) | 11.09 | 10.57 | 3,223,531 |
| DXCM | 86.94▼ | -0.37 (-0.42%) | 87.825 | 86.21 | 5,833,128 |
| DXST | 2.71▲ | +0.45 (+19.91%) | 3.23 | 2.66 | 11,832,937 |
| DXYZ | 24.20▲ | +0.40 (+1.68%) | 24.69 | 23.5601 | 1,016,956 |
| DYN | 25.97▲ | +0.73 (+2.89%) | 26.08 | 25.22 | 2,720,944 |
| DYNF | 69.63▲ | +1.28 (+1.87%) | 69.84 | 68.81 | 1,904,779 |
| EA | 209.70▼ | -0.21 (-0.10%) | 209.98 | 209.70 | 48,430,629 |
| EAT | 218.25▼ | -7.05 (-3.13%) | 225.50 | 217.09 | 1,187,333 |
| EBAY | 109.61▲ | +2.48 (+2.31%) | 109.73 | 106.01 | 4,410,066 |
| EBC | 23.39▲ | +0.30 (+1.30%) | 23.565 | 23.03 | 1,979,733 |
| EC | 16.31▼ | -0.29 (-1.75%) | 16.47 | 16.05 | 2,822,016 |
| ECHO | 91.60▲ | +5.97 (+6.97%) | 91.86 | 85.875 | 7,400,165 |
| ECL | 283.14▲ | +3.71 (+1.33%) | 283.73 | 276.32 | 1,225,708 |
| ECVT | 12.11▲ | +0.06 (+0.50%) | 12.20 | 11.905 | 738,931 |
| ED | 108.41▲ | +0.46 (+0.43%) | 108.67 | 106.12 | 2,375,604 |
| EDBL | 1.91▼ | -0.37 (-16.23%) | 2.1599 | 1.80 | 699,950 |
| EDIT | 2.77▲ | +0.12 (+4.53%) | 2.78 | 2.64 | 1,543,535 |
| EDV | 60.44▲ | +0.70 (+1.17%) | 60.445 | 60.11 | 1,634,878 |
| EEM | 66.00▲ | +1.68 (+2.61%) | 66.14 | 65.12 | 25,184,848 |
| EFA | 107.32▲ | +1.30 (+1.23%) | 107.47 | 106.615 | 8,723,538 |
| EFC | 13.30▼ | -0.03 (-0.23%) | 13.36 | 13.21 | 884,169 |
| EFFE | 27.2235▲ | +0.8587 (+3.26%) | 39.7967 | 25.0333 | 912,157 |
| EFX | 177.12▲ | +3.01 (+1.73%) | 177.745 | 172.23 | 813,842 |
| EGG | 3.72▲ | +0.20 (+5.68%) | 3.86 | 3.52 | 58,768 |
| EGHT | 2.24▲ | +0.18 (+8.74%) | 2.28 | 2.03 | 2,171,311 |
| EGO | 31.82▼ | -0.28 (-0.87%) | 33.38 | 31.68 | 2,424,639 |
| EHGO | 2.02▼ | -0.03 (-1.46%) | 2.03 | 1.963 | 90,540 |
| EIDO | 12.72▲ | +0.25 (+2.00%) | 12.75 | 12.63 | 879,169 |
| EIX | 70.69▼ | -0.77 (-1.08%) | 72.50 | 70.60 | 4,843,697 |
| EL | 86.97▲ | +2.29 (+2.70%) | 86.99 | 83.38 | 2,504,862 |
| ELAB | 0.9836▲ | +0.0716 (+7.85%) | 0.9906 | 0.8707 | 265,234 |
| ELAN | 25.60▼ | -0.12 (-0.47%) | 25.98 | 25.295 | 7,045,609 |
| ELDN | 3.49▲ | +0.06 (+1.75%) | 3.53 | 3.4301 | 803,481 |
| ELF | 87.84▲ | +5.20 (+6.29%) | 89.39 | 82.55 | 3,808,748 |
| ELME | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.62 | 426,733 |
| ELPW | 0.1594▲ | +0.0545 (+51.95%) | 0.1886 | 0.1279 | 428,689,352 |
| ELS | 64.91▼ | -0.76 (-1.16%) | 65.46 | 64.43 | 1,021,791 |
| ELV | 378.00▼ | -4.77 (-1.25%) | 382.735 | 376.38 | 1,437,804 |
| ELVA | 9.19▲ | +0.42 (+4.79%) | 9.415 | 8.835 | 508,102 |
| EMB | 95.22▲ | +0.47 (+0.50%) | 95.245 | 94.91 | 9,029,835 |
| EMBC | 3.82▲ | +0.10 (+2.69%) | 3.85 | 3.70 | 1,047,875 |
| EMLC | 25.52▲ | +0.14 (+0.55%) | 25.54 | 25.465 | 1,928,114 |
| EMN | 73.90▲ | +1.92 (+2.67%) | 73.99 | 71.03 | 1,330,338 |
| EMR | 158.84▲ | +3.99 (+2.58%) | 159.475 | 152.28 | 5,249,732 |
| EMXC | 95.47▲ | +2.90 (+3.13%) | 95.74 | 94.19 | 1,842,482 |
| ENB | 53.41▼ | -0.69 (-1.28%) | 54.17 | 52.8575 | 8,228,775 |
| ENGS | 2.75▲ | +0.13 (+4.96%) | 2.78 | 2.6499 | 373,367 |
| ENPH | 41.77▲ | +2.42 (+6.15%) | 42.37 | 39.26 | 7,340,809 |
| ENSC | 0.3842▲ | +0.1041 (+37.17%) | 0.483 | 0.357 | 179,711,255 |
| ENTG | 144.56▲ | +19.36 (+15.46%) | 145.27 | 134.01 | 4,363,967 |
| ENTX | 2.87▼ | -0.09 (-3.04%) | 2.99 | 2.74 | 841,548 |
| ENVX | 4.40▲ | +0.18 (+4.27%) | 4.45 | 4.28 | 4,246,168 |
| EOG | 143.52▼ | -2.16 (-1.48%) | 144.36 | 140.935 | 2,236,741 |
| EOSE | 4.35▲ | +0.60 (+16.00%) | 4.42 | 3.885 | 47,529,730 |
| EPAM | 112.06▲ | +4.80 (+4.48%) | 112.99 | 104.50 | 1,777,147 |
| EPRT | 30.70▼ | -0.45 (-1.44%) | 30.95 | 30.41 | 1,405,845 |
| EQH | 48.25▲ | +0.25 (+0.52%) | 48.78 | 47.72 | 3,823,068 |
| EQNR | 39.17▼ | -0.74 (-1.85%) | 39.31 | 38.675 | 2,713,010 |
| EQPT | 19.96▼ | -0.56 (-2.73%) | 20.5895 | 19.68 | 3,139,105 |
| EQR | 67.69▲ | +0.12 (+0.18%) | 67.82 | 66.74 | 1,460,129 |
| EQT | 52.77▼ | -0.79 (-1.47%) | 53.175 | 52.00 | 4,754,149 |
| EQX | 9.58▲ | +0.40 (+4.36%) | 9.71 | 9.28 | 19,122,785 |
| ERAS | 18.38▲ | +0.54 (+3.03%) | 18.865 | 17.91 | 4,759,047 |
| ERIC | 10.27▲ | +0.19 (+1.88%) | 10.339 | 10.195 | 10,158,833 |
| ERNA | 4.42▲ | +0.97 (+28.12%) | 4.42 | 3.3905 | 103,692 |
| EROC | 11.50▲ | +0.54 (+4.93%) | 11.88 | 11.01 | 1,985,101 |
| ERY | 10.73▲ | +0.07 (+0.66%) | 11.24 | 10.675 | 1,595,905 |
| ES | 72.70▲ | +0.75 (+1.04%) | 73.02 | 70.71 | 1,732,363 |
| ESI | 38.89▲ | +1.20 (+3.18%) | 39.19 | 38.01 | 3,318,116 |
| ESRT | 4.94▲ | +0.01 (+0.20%) | 4.97 | 4.83 | 2,007,309 |
| ESTC | 71.06▲ | +2.32 (+3.38%) | 71.45 | 67.06 | 1,415,542 |
| ETH | 17.87▲ | +0.05 (+0.28%) | 17.935 | 17.70 | 1,395,878 |
| ETHA | 14.15▲ | +0.04 (+0.28%) | 14.205 | 14.00 | 20,260,174 |
| ETHE | 15.11▲ | +0.03 (+0.20%) | 15.165 | 14.9515 | 1,787,690 |
| ETHT | 10.17▲ | +0.07 (+0.69%) | 10.24 | 9.97 | 1,259,165 |
| ETN | 444.77▲ | +6.54 (+1.49%) | 451.955 | 434.30 | 2,494,507 |
| ETR | 108.86▲ | +0.80 (+0.74%) | 109.385 | 106.68 | 1,710,666 |
| ETSY | 86.43▲ | +3.26 (+3.92%) | 87.10 | 83.89 | 3,016,211 |
| EU | 1.15▲ | +0.07 (+6.48%) | 1.22 | 1.10 | 4,236,152 |
| EUFN | 42.26▲ | +0.16 (+0.38%) | 42.445 | 42.19 | 1,594,400 |
| EVC | 11.63▲ | +0.59 (+5.34%) | 11.72 | 11.08 | 774,821 |
| EVGN | 0.65▲ | +0.114 (+21.27%) | 0.6757 | 0.5401 | 461,699 |
| EVGO | 1.73▲ | +0.12 (+7.45%) | 1.765 | 1.625 | 3,526,366 |
| EVH | 3.11▼ | -0.03 (-0.96%) | 3.18 | 3.01 | 2,528,746 |
| EVLV | 6.00▲ | +0.32 (+5.63%) | 6.00 | 5.70 | 2,035,010 |
| EVRG | 83.84▲ | +0.61 (+0.73%) | 83.97 | 82.02 | 1,978,844 |
| EVTL | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.33 | 2,263,470 |
| EW | 89.60▲ | +0.78 (+0.88%) | 89.83 | 88.16 | 4,073,632 |
| EWA | 30.12▲ | +0.72 (+2.45%) | 30.1403 | 29.885 | 3,267,729 |
| EWC | 60.00▲ | +0.35 (+0.59%) | 60.07 | 59.55 | 3,180,404 |
| EWH | 22.92 | +0.00 (+0.00%) | 22.9493 | 22.75 | 2,814,999 |
| EWJ | 94.61▲ | +1.70 (+1.83%) | 94.77 | 93.29 | 2,803,783 |
| EWS | 32.60▲ | +0.22 (+0.68%) | 32.645 | 32.48 | 956,676 |
| EWT | 102.21▲ | +4.23 (+4.32%) | 102.59 | 100.22 | 4,645,186 |
| EWY | 171.14▲ | +10.90 (+6.80%) | 172.62 | 166.085 | 23,659,854 |
| EWZ | 36.09▼ | -0.33 (-0.91%) | 36.73 | 36.00 | 23,391,417 |