Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 79.61▲ | +0.36 (+0.45%) | 79.805 | 79.45 | 978,249 |
| DGXX | 4.07▲ | +0.15 (+3.83%) | 4.18 | 3.825 | 3,652,936 |
| DHC | 8.02▼ | -0.05 (-0.62%) | 8.24 | 7.89 | 939,463 |
| DHI | 148.35▲ | +1.02 (+0.69%) | 149.81 | 147.335 | 1,397,330 |
| DHR | 218.85▲ | +2.94 (+1.36%) | 220.25 | 213.46 | 3,999,830 |
| DHT | 19.82▲ | +0.02 (+0.10%) | 20.62 | 19.72 | 4,537,656 |
| DIA | 532.22▲ | +4.71 (+0.89%) | 532.91 | 529.43 | 3,036,061 |
| DINO | 97.32▲ | +4.60 (+4.96%) | 97.63 | 93.24 | 2,902,326 |
| DIS | 107.78▲ | +0.46 (+0.43%) | 108.41 | 106.97 | 4,961,395 |
| DJT | 9.10▲ | +0.59 (+6.93%) | 9.195 | 8.65 | 5,587,813 |
| DK | 71.47▲ | +7.43 (+11.60%) | 72.00 | 64.405 | 1,879,331 |
| DKNG | 26.17▲ | +1.14 (+4.55%) | 26.19 | 24.86 | 8,400,475 |
| DKS | 183.23▲ | +3.89 (+2.17%) | 183.34 | 178.26 | 1,845,385 |
| DLLL | 23.54▲ | +0.65 (+2.84%) | 23.80 | 22.29 | 611,210 |
| DLO | 15.17▲ | +0.83 (+5.79%) | 15.20 | 14.51 | 4,467,085 |
| DLR | 190.62▼ | -3.68 (-1.89%) | 196.48 | 190.505 | 981,893 |
| DLTR | 131.48▲ | +3.03 (+2.36%) | 131.63 | 129.29 | 1,813,681 |
| DNA | 7.40▲ | +0.44 (+6.32%) | 7.42 | 6.82 | 1,325,040 |
| DNLI | 24.92▼ | -0.03 (-0.12%) | 25.29 | 24.60 | 680,991 |
| DNN | 3.50▲ | +0.36 (+11.46%) | 3.54 | 3.22 | 49,868,188 |
| DNOW | 15.68▲ | +0.14 (+0.90%) | 15.695 | 15.495 | 1,764,397 |
| DNUT | 3.59▲ | +0.05 (+1.41%) | 3.655 | 3.52 | 3,464,650 |
| DOC | 21.40▲ | +0.20 (+0.94%) | 21.42 | 20.97 | 3,971,957 |
| DOCN | 115.64▲ | +1.29 (+1.13%) | 116.74 | 111.62 | 2,561,419 |
| DOCS | 25.33▼ | -0.61 (-2.35%) | 25.86 | 25.12 | 2,613,728 |
| DOCU | 62.00▼ | -0.28 (-0.45%) | 62.65 | 60.79 | 1,785,143 |
| DOG | 21.37▼ | -0.20 (-0.93%) | 21.4887 | 21.345 | 2,559,537 |
| DOGZ | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 49,228 |
| DOLE | 13.31▼ | -0.06 (-0.45%) | 13.44 | 13.22 | 498,970 |
| DOMO | 3.80▲ | +0.03 (+0.80%) | 3.815 | 3.7401 | 467,807 |
| DOW | 32.35▼ | -0.55 (-1.67%) | 33.325 | 32.28 | 9,090,958 |
| DOX | 61.40▲ | +0.50 (+0.82%) | 62.045 | 60.50 | 1,050,056 |
| DRH | 12.82▲ | +0.05 (+0.39%) | 12.88 | 12.60 | 1,504,211 |
| DRI | 221.60▲ | +3.65 (+1.67%) | 222.075 | 217.94 | 759,939 |
| DRMA | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.36 | 226,709 |
| DSY | 4.05▼ | -0.02 (-0.49%) | 4.1467 | 4.03 | 15,509 |
| DT | 49.30▲ | +0.12 (+0.24%) | 49.60 | 48.075 | 4,953,868 |
| DTE | 135.22▼ | -2.93 (-2.12%) | 138.48 | 135.07 | 1,135,719 |
| DUK | 119.85▼ | -2.84 (-2.31%) | 123.04 | 119.74 | 4,842,403 |
| DUOL | 146.13▼ | -0.90 (-0.61%) | 147.885 | 142.77 | 671,193 |
| DUOT | 10.32▼ | -0.09 (-0.86%) | 11.0653 | 10.14 | 920,492 |
| DV | 13.31 | +0.00 (+0.00%) | 13.32 | 13.29 | 1,077,227 |
| DVLT | 0.3186▲ | +0.0035 (+1.11%) | 0.3245 | 0.305 | 28,727,947 |
| DVN | 49.10▼ | -0.20 (-0.41%) | 49.69 | 48.89 | 9,004,753 |
| DX | 13.03▼ | -0.22 (-1.66%) | 13.1835 | 12.995 | 4,656,421 |
| DXC | 10.80▲ | +0.10 (+0.93%) | 10.975 | 10.60 | 1,732,082 |
| DXCM | 92.34▲ | +2.12 (+2.35%) | 92.56 | 89.1964 | 3,478,990 |
| DXF | 0.4958▼ | -0.0112 (-2.21%) | 0.5082 | 0.49 | 67,867 |
| DXYZ | 34.43▼ | -0.22 (-0.63%) | 34.89 | 33.09 | 1,219,303 |
| DYN | 26.10▲ | +0.12 (+0.46%) | 26.87 | 26.06 | 1,162,265 |
| DYNF | 69.08▲ | +0.22 (+0.32%) | 69.28 | 68.91 | 1,699,705 |
| EAT | 246.06▲ | +12.96 (+5.56%) | 246.29 | 233.30 | 576,333 |
| EBAY | 104.13▼ | -0.48 (-0.46%) | 105.62 | 103.69 | 3,841,159 |
| EBC | 22.74 | +0.00 (+0.00%) | 22.98 | 22.58 | 1,477,309 |
| EBS | 5.08▲ | +0.26 (+5.39%) | 5.105 | 4.75 | 1,265,679 |
| EC | 17.53▼ | -0.12 (-0.68%) | 17.77 | 17.37 | 1,181,168 |
| ECHO | 86.81▼ | -0.11 (-0.13%) | 88.00 | 86.08 | 2,163,109 |
| ECL | 281.63▲ | +0.15 (+0.05%) | 283.645 | 278.45 | 2,403,250 |
| ECVT | 10.44▲ | +0.12 (+1.16%) | 10.49 | 10.2736 | 1,587,334 |
| ED | 106.35▼ | -1.96 (-1.81%) | 108.40 | 106.18 | 1,705,265 |
| EDBL | 1.46▼ | -0.06 (-3.95%) | 1.53 | 1.46 | 80,723 |
| EDIT | 3.11▲ | +0.17 (+5.78%) | 3.245 | 2.9548 | 2,066,642 |
| EDV | 59.51▼ | -0.30 (-0.50%) | 59.745 | 59.365 | 2,552,118 |
| EEM | 67.12▲ | +0.50 (+0.75%) | 67.49 | 66.97 | 18,368,420 |
| EFA | 108.24▲ | +0.89 (+0.83%) | 108.37 | 108.05 | 9,733,556 |
| EFC | 13.63▲ | +0.01 (+0.07%) | 13.69 | 13.61 | 788,794 |
| EFFE | 27.7342▼ | -0.0469 (-0.17%) | 37.7558 | 17.9023 | 693,408 |
| EFX | 192.62▲ | +0.21 (+0.11%) | 196.28 | 190.90 | 1,165,606 |
| EGG | 3.05▲ | +0.04 (+1.33%) | 3.14 | 2.91 | 12,085 |
| EGHT | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.9701 | 1,549,400 |
| EGO | 45.72▲ | +3.07 (+7.20%) | 45.865 | 43.92 | 4,285,718 |
| EGY | 5.94▼ | -0.09 (-1.49%) | 6.0095 | 5.87 | 1,467,624 |
| EHGO | 1.38▼ | -0.04 (-2.82%) | 1.39 | 1.2702 | 620,902 |
| EIDO | 12.77▲ | +0.27 (+2.16%) | 12.795 | 12.71 | 614,525 |
| EIX | 71.59▼ | -3.07 (-4.11%) | 75.1869 | 71.12 | 2,668,326 |
| EJH | 1.26▼ | -0.09 (-6.67%) | 1.3483 | 1.26 | 28,880 |
| EL | 101.94▲ | +5.79 (+6.02%) | 101.94 | 95.90 | 5,673,027 |
| ELAN | 23.97▲ | +0.41 (+1.74%) | 24.15 | 23.685 | 4,754,839 |
| ELF | 101.94▲ | +3.48 (+3.53%) | 101.9693 | 98.15 | 1,441,273 |
| ELPW | 3.99▼ | -0.16 (-3.86%) | 4.09 | 3.88 | 69,953 |
| ELS | 65.46▲ | +0.02 (+0.03%) | 65.94 | 64.94 | 1,141,478 |
| ELV | 400.54▲ | +4.26 (+1.07%) | 404.485 | 396.96 | 771,365 |
| ELVN | 59.82▲ | +0.90 (+1.53%) | 60.00 | 58.83 | 596,369 |
| EMB | 94.72▲ | +0.05 (+0.05%) | 94.86 | 94.62 | 4,552,841 |
| EMBC | 5.23▼ | -0.24 (-4.39%) | 5.47 | 5.12 | 1,126,878 |
| EMBJ | 75.95▲ | +0.87 (+1.16%) | 77.19 | 75.08 | 814,848 |
| EMLC | 25.85▲ | +0.13 (+0.51%) | 25.86 | 25.81 | 3,991,965 |
| EMR | 157.26▲ | +2.54 (+1.64%) | 157.48 | 155.075 | 1,752,689 |
| EMXC | 97.80▲ | +0.82 (+0.85%) | 98.36 | 97.63 | 929,596 |
| ENB | 50.46▼ | -0.53 (-1.04%) | 51.57 | 50.20 | 3,267,632 |
| ENGS | 2.84▼ | -0.04 (-1.39%) | 2.94 | 2.82 | 148,436 |
| ENHA | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.63 | 1,134,076 |
| ENOV | 26.06▼ | -0.12 (-0.46%) | 26.41 | 25.54 | 451,911 |
| ENPH | 38.61▲ | +0.25 (+0.65%) | 39.815 | 37.61 | 3,720,660 |
| ENSC | 0.3733▼ | -0.0045 (-1.19%) | 0.3745 | 0.3624 | 745,500 |
| ENTG | 143.66▼ | -0.97 (-0.67%) | 146.25 | 142.00 | 1,106,294 |
| ENTX | 3.23▲ | +0.01 (+0.31%) | 3.34 | 3.14 | 441,300 |
| ENVX | 3.38▲ | +0.11 (+3.36%) | 3.445 | 3.31 | 6,950,193 |
| EOG | 153.05▲ | +0.86 (+0.57%) | 153.44 | 151.65 | 2,279,251 |
| EOLS | 8.39▲ | +0.04 (+0.48%) | 8.48 | 8.235 | 579,890 |