Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCH | 4.79▲ | +0.26 (+5.74%) | 4.80 | 4.60 | 6,556,501 |
| DDC | 0.1381▲ | +0.0081 (+6.23%) | 0.1411 | 0.1272 | 2,839,148 |
| DDD | 2.64▼ | -0.09 (-3.30%) | 2.81 | 2.61 | 2,866,320 |
| DDOG | 188.72▼ | -31.80 (-14.42%) | 207.74 | 186.51 | 13,186,387 |
| DE | 676.50▲ | +10.67 (+1.60%) | 677.315 | 656.99 | 1,246,309 |
| DECK | 89.11▲ | +5.02 (+5.97%) | 90.48 | 86.23 | 3,610,046 |
| DEFT | 0.395▲ | +0.03 (+8.22%) | 0.40 | 0.37 | 1,561,000 |
| DEI | 10.58▲ | +0.73 (+7.41%) | 10.68 | 10.05 | 3,123,402 |
| DELL | 372.36▼ | -36.04 (-8.82%) | 394.485 | 366.632 | 10,716,399 |
| DEO | 97.70▲ | +3.65 (+3.88%) | 98.10 | 96.31 | 1,888,808 |
| DFAC | 45.51▲ | +0.66 (+1.47%) | 45.61 | 45.28 | 1,807,800 |
| DFAE | 36.31▲ | +0.36 (+1.00%) | 36.63 | 36.145 | 1,384,800 |
| DFAI | 42.27▲ | +0.98 (+2.37%) | 42.285 | 41.976 | 2,048,600 |
| DFAR | 26.43▲ | +0.76 (+2.96%) | 26.47 | 25.89 | 936,400 |
| DFCF | 41.07▲ | +0.23 (+0.56%) | 41.08 | 40.874 | 2,276,400 |
| DFDV | 3.73▲ | +0.47 (+14.42%) | 3.92 | 3.519 | 2,432,800 |
| DFEM | 36.75▲ | +0.46 (+1.27%) | 37.05 | 36.575 | 1,235,100 |
| DFH | 12.81▲ | +2.71 (+26.83%) | 12.87 | 10.67 | 2,502,451 |
| DFIV | 57.54▲ | +1.48 (+2.64%) | 57.54 | 57.183 | 1,633,900 |
| DFTX | 32.70▼ | -0.71 (-2.13%) | 33.87 | 31.70 | 1,413,138 |
| DG | 141.64▲ | +11.12 (+8.52%) | 141.90 | 133.7853 | 3,566,818 |
| DGRO | 82.54▲ | +1.78 (+2.20%) | 82.56 | 81.53 | 2,611,200 |
| DGX | 255.68▲ | +8.62 (+3.49%) | 255.81 | 247.39 | 915,944 |
| DGXX | 2.14▼ | -0.13 (-5.73%) | 2.29 | 2.09 | 3,413,839 |
| DHC | 7.37▼ | -0.18 (-2.38%) | 7.73 | 7.37 | 2,121,386 |
| DHI | 156.99▲ | +11.76 (+8.10%) | 157.81 | 151.1201 | 5,597,776 |
| DHR | 234.93▲ | +4.82 (+2.09%) | 236.67 | 229.92 | 3,055,247 |
| DHT | 22.05▼ | -1.87 (-7.82%) | 23.64 | 21.93 | 8,026,872 |
| DIA | 533.11▲ | +16.05 (+3.10%) | 534.28 | 527.02 | 6,575,500 |
| DINO | 104.57▼ | -8.79 (-7.75%) | 112.78 | 101.3151 | 3,953,057 |
| DIS | 118.95▲ | +4.77 (+4.18%) | 119.96 | 116.30 | 13,409,268 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DK | 65.46▼ | -5.39 (-7.61%) | 70.2299 | 63.38 | 1,357,938 |
| DKI | 2.08▲ | +0.58 (+38.67%) | 2.60 | 1.60 | 41,234,068 |
| DKNG | 23.11▲ | +1.18 (+5.38%) | 23.885 | 22.212 | 17,782,880 |
| DKS | 147.65▲ | +10.57 (+7.71%) | 148.70 | 140.75 | 4,018,493 |
| DLLL | 14.34▼ | -3.06 (-17.59%) | 16.21 | 13.91 | 2,615,200 |
| DLO | 13.90▲ | +0.72 (+5.46%) | 13.90 | 13.47 | 2,057,410 |
| DLR | 184.88▲ | +4.63 (+2.57%) | 185.45 | 176.79 | 5,662,950 |
| DLTR | 147.00▲ | +12.93 (+9.64%) | 148.37 | 136.09 | 3,767,121 |
| DNA | 11.65▲ | +0.89 (+8.27%) | 11.77 | 10.76 | 2,684,406 |
| DNLI | 20.96▲ | +1.51 (+7.76%) | 22.19 | 19.75 | 4,648,973 |
| DNN | 2.11▲ | +0.01 (+0.48%) | 2.18 | 2.01 | 24,611,500 |
| DNOW | 15.37▼ | -0.73 (-4.53%) | 16.275 | 15.075 | 3,709,370 |
| DNUT | 3.52▲ | +0.25 (+7.65%) | 3.52 | 3.33 | 4,350,734 |
| DOC | 20.17▲ | +0.61 (+3.12%) | 20.215 | 19.475 | 8,587,386 |
| DOCN | 84.02▼ | -6.48 (-7.16%) | 90.00 | 80.15 | 6,218,943 |
| DOCS | 34.67▲ | +2.07 (+6.35%) | 34.92 | 32.915 | 2,901,807 |
| DOCU | 80.50▲ | +0.14 (+0.17%) | 83.35 | 80.24 | 2,633,326 |
| DOG | 21.36▼ | -0.68 (-3.09%) | 21.60 | 21.31 | 7,428,100 |
| DOLE | 13.83▲ | +0.75 (+5.73%) | 13.88 | 13.28 | 1,927,080 |
| DOV | 212.66▼ | -0.91 (-0.43%) | 217.69 | 211.39 | 1,371,299 |
| DOW | 32.70▼ | -1.09 (-3.23%) | 33.75 | 32.135 | 12,412,222 |
| DPC | 28.42▼ | -3.28 (-10.35%) | 32.215 | 25.24 | 5,478,963 |
| DRH | 14.63▲ | +0.11 (+0.76%) | 14.67 | 14.31 | 3,934,744 |
| DRIP | 36.56▲ | +4.12 (+12.70%) | 37.29 | 33.19 | 3,330,115 |
| DRMA | 0.855▲ | +0.0063 (+0.74%) | 0.87 | 0.803 | 51,900 |
| DRN | 10.88▲ | +0.98 (+9.90%) | 10.91 | 10.21 | 1,657,200 |
| DRS | 35.52▼ | -3.34 (-8.59%) | 39.23 | 34.965 | 2,319,798 |
| DRVN | 11.91▲ | +0.625 (+5.54%) | 12.365 | 10.955 | 3,317,383 |
| DT | 46.78▼ | -0.25 (-0.53%) | 47.63 | 45.29 | 15,036,324 |
| DTE | 137.53▲ | +3.27 (+2.44%) | 137.55 | 133.40 | 2,306,411 |
| DTM | 117.58▼ | -5.00 (-4.08%) | 123.38 | 115.38 | 1,424,858 |
| DUK | 129.59▲ | +3.08 (+2.43%) | 130.215 | 126.93 | 6,957,128 |
| DUOT | 5.63▼ | -0.53 (-8.60%) | 6.3237 | 5.605 | 872,378 |
| DV | 13.55▲ | +0.01 (+0.07%) | 13.58 | 13.55 | 2,230,827 |
| DVLT | 0.07▼ | -0.0027 (-3.71%) | 0.08 | 0.07 | 27,957,500 |
| DVN | 44.12▼ | -3.50 (-7.35%) | 46.93 | 44.08 | 18,857,781 |
| DX | 10.91▲ | +0.51 (+4.90%) | 11.00 | 10.60 | 7,328,014 |
| DXC | 14.88▲ | +1.10 (+7.98%) | 14.998 | 14.075 | 4,797,118 |
| DXCM | 88.48▲ | +5.51 (+6.64%) | 88.96 | 84.751 | 4,821,412 |
| DXD | 16.60▼ | -1.10 (-6.21%) | 17.00 | 16.51 | 6,475,300 |
| DYN | 18.54▲ | +0.49 (+2.71%) | 19.00 | 17.94 | 3,649,277 |
| DYNF | 67.85▲ | +0.73 (+1.09%) | 68.13 | 67.58 | 2,461,800 |
| EAT | 220.44▲ | +13.03 (+6.28%) | 220.91 | 207.39 | 1,609,794 |
| EBAY | 125.15▲ | +6.53 (+5.50%) | 126.55 | 120.7501 | 5,102,486 |
| EBC | 23.31▲ | +0.61 (+2.69%) | 23.70 | 22.99 | 2,676,690 |
| EBS | 5.90▼ | -0.35 (-5.60%) | 6.465 | 5.775 | 2,178,493 |
| EC | 15.92▼ | -0.62 (-3.75%) | 16.71 | 15.82 | 3,381,170 |
| ECC | 2.63 | +0.00 (+0.00%) | 2.75 | 2.61 | 1,237,857 |
| ECHO | 98.62▼ | -3.32 (-3.26%) | 101.5699 | 97.10 | 7,268,077 |
| ECL | 315.01▲ | +10.33 (+3.39%) | 315.58 | 305.82 | 2,746,945 |
| ECVT | 9.97▼ | -0.08 (-0.80%) | 10.29 | 9.76 | 1,422,675 |
| ED | 120.30▲ | +3.49 (+2.99%) | 120.925 | 116.905 | 3,137,709 |
| EDIT | 2.72▲ | +0.12 (+4.62%) | 2.79 | 2.61 | 2,368,206 |
| EDV | 59.53▲ | +0.67 (+1.14%) | 59.53 | 58.62 | 1,227,800 |
| EEFT | 70.65▲ | +4.41 (+6.66%) | 70.875 | 67.56 | 980,679 |
| EEM | 61.62▲ | +0.52 (+0.85%) | 62.28 | 61.35 | 25,338,700 |
| EFA | 105.72▲ | +2.64 (+2.56%) | 105.80 | 105.07 | 15,321,000 |
| EFC | 11.85▲ | +0.51 (+4.50%) | 11.90 | 11.545 | 2,264,624 |
| EFX | 192.21▲ | +4.49 (+2.39%) | 196.88 | 191.18 | 2,379,812 |
| EGHT | 2.26▲ | +0.175 (+8.39%) | 2.32 | 2.14 | 2,222,484 |
| EGO | 33.54▲ | +1.80 (+5.67%) | 34.19 | 32.63 | 15,539,018 |
| EGY | 5.40▼ | -0.21 (-3.74%) | 5.59 | 5.285 | 2,288,193 |
| EHC | 141.03▲ | +6.24 (+4.63%) | 141.99 | 134.95 | 997,201 |
| EHGO | 2.32▼ | -0.18 (-7.20%) | 2.70 | 2.2001 | 1,307,662 |
| EIDO | 9.85▲ | +0.19 (+1.97%) | 9.88 | 9.73 | 3,715,700 |
| EIX | 61.48▲ | +1.86 (+3.12%) | 61.82 | 59.33 | 4,011,310 |
| EL | 112.04▲ | +6.65 (+6.31%) | 113.525 | 106.905 | 4,620,236 |
| ELAN | 25.31▲ | +0.74 (+3.01%) | 25.455 | 24.62 | 7,746,189 |