Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 394.39▼ | -27.66 (-6.55%) | 412.90 | 386.275 | 10,389,329 |
| DEO | 80.43▲ | +1.49 (+1.89%) | 80.995 | 79.60 | 1,340,040 |
| DEVS | 0.5801▲ | +0.1231 (+26.94%) | 0.69 | 0.515 | 70,875,387 |
| DFAC | 43.46▼ | -1.04 (-2.34%) | 44.27 | 43.35 | 1,445,913 |
| DFAE | 38.14▼ | -2.60 (-6.38%) | 39.505 | 38.06 | 1,736,596 |
| DFAI | 40.82▼ | -1.02 (-2.44%) | 41.59 | 40.735 | 888,763 |
| DFAR | 26.13▲ | +0.21 (+0.81%) | 26.33 | 25.83 | 1,934,327 |
| DFIV | 54.66▼ | -1.26 (-2.25%) | 55.6483 | 54.52 | 986,651 |
| DFNS | 0.3079▼ | -0.0507 (-14.14%) | 0.3385 | 0.30 | 5,020,514 |
| DFTX | 23.55▼ | -1.04 (-4.23%) | 25.06 | 22.95 | 4,180,303 |
| DG | 103.70▲ | +0.18 (+0.17%) | 105.665 | 102.65 | 2,786,476 |
| DGNX | 1.00▼ | -0.04 (-3.85%) | 1.09 | 1.00 | 724,699 |
| DGRO | 75.17▼ | -0.59 (-0.78%) | 75.84 | 75.115 | 1,541,805 |
| DGXX | 6.04▼ | -1.44 (-19.25%) | 7.26 | 5.97 | 15,071,195 |
| DHC | 8.53▼ | -0.07 (-0.81%) | 8.78 | 8.44 | 1,850,662 |
| DHI | 145.60▼ | -0.81 (-0.55%) | 147.06 | 144.21 | 1,431,392 |
| DHR | 184.30▼ | -2.34 (-1.25%) | 188.75 | 183.80 | 2,419,689 |
| DHT | 16.65▲ | +0.41 (+2.52%) | 16.76 | 16.12 | 2,272,923 |
| DIA | 509.70▼ | -7.00 (-1.35%) | 517.75 | 508.75 | 6,291,642 |
| DINO | 71.39▼ | -1.44 (-1.98%) | 72.56 | 70.69 | 2,737,887 |
| DIS | 99.71▲ | +0.37 (+0.37%) | 100.20 | 99.089 | 6,706,494 |
| DJT | 8.27▼ | -0.53 (-6.02%) | 8.7783 | 8.22 | 4,808,383 |
| DKNG | 24.93▼ | -0.44 (-1.73%) | 25.98 | 24.7425 | 9,372,251 |
| DKS | 214.83▼ | -2.77 (-1.27%) | 216.985 | 211.745 | 1,103,505 |
| DLO | 11.24▼ | -0.53 (-4.50%) | 11.8532 | 11.18 | 2,802,000 |
| DLR | 186.79▼ | -1.91 (-1.01%) | 188.825 | 186.08 | 1,880,380 |
| DLTR | 108.80▼ | -0.47 (-0.43%) | 110.765 | 107.93 | 2,021,739 |
| DNA | 8.22▼ | -0.83 (-9.17%) | 8.9769 | 7.9382 | 1,381,821 |
| DNLI | 19.52▼ | -0.62 (-3.08%) | 19.94 | 19.24 | 2,181,761 |
| DNN | 3.03▼ | -0.38 (-11.14%) | 3.32 | 3.01 | 33,782,785 |
| DNOW | 13.23▼ | -0.27 (-2.00%) | 13.60 | 13.125 | 1,948,984 |
| DNUT | 3.51▲ | +0.24 (+7.34%) | 3.61 | 3.45 | 3,933,939 |
| DOC | 19.79▲ | +0.19 (+0.97%) | 19.865 | 19.45 | 4,884,134 |
| DOCN | 169.87▼ | -10.63 (-5.89%) | 180.19 | 162.23 | 3,187,932 |
| DOCS | 20.59▼ | -0.11 (-0.53%) | 21.11 | 20.38 | 2,407,951 |
| DOCU | 47.26▼ | -3.68 (-7.22%) | 50.78 | 46.73 | 8,659,072 |
| DOG | 22.37▲ | +0.32 (+1.45%) | 22.4002 | 22.02 | 2,297,408 |
| DOLE | 14.01▲ | +0.08 (+0.57%) | 14.135 | 13.815 | 1,028,443 |
| DOW | 33.97▼ | -0.82 (-2.36%) | 34.60 | 33.655 | 7,611,679 |
| DOX | 60.09▼ | -0.75 (-1.23%) | 61.78 | 60.04 | 1,251,655 |
| DPRO | 6.26▼ | -0.87 (-12.20%) | 7.01 | 6.1202 | 2,391,586 |
| DRH | 11.61▲ | +0.07 (+0.61%) | 11.695 | 11.53 | 1,513,442 |
| DRIP | 4.74▲ | +0.28 (+6.28%) | 4.74 | 4.48 | 36,997,443 |
| DRTS | 9.35▼ | -0.94 (-9.14%) | 10.29 | 9.135 | 1,369,900 |
| DRVN | 13.00▲ | +0.11 (+0.85%) | 13.28 | 12.86 | 759,887 |
| DSGN | 10.65▼ | -0.11 (-1.02%) | 10.92 | 10.51 | 777,872 |
| DSX | 2.34▼ | -0.04 (-1.68%) | 2.395 | 2.34 | 728,423 |
| DT | 42.19▼ | -1.06 (-2.45%) | 43.77 | 41.91 | 3,106,413 |
| DTCR | 30.64▼ | -1.79 (-5.52%) | 31.72 | 30.52 | 1,707,904 |
| DTE | 145.77▲ | +3.04 (+2.13%) | 146.64 | 143.54 | 903,301 |
| DUK | 124.22▲ | +2.40 (+1.97%) | 125.30 | 122.265 | 3,264,688 |
| DUOL | 109.03▼ | -0.12 (-0.11%) | 112.89 | 106.05 | 1,034,052 |
| DV | 10.25▼ | -0.32 (-3.03%) | 10.83 | 10.145 | 2,374,700 |
| DVLT | 0.4294▼ | -0.0374 (-8.01%) | 0.46 | 0.4102 | 45,475,102 |
| DVN | 44.28▼ | -1.71 (-3.72%) | 46.12 | 44.245 | 10,885,774 |
| DX | 12.87▼ | -0.14 (-1.08%) | 13.02 | 12.86 | 2,949,110 |
| DXC | 9.01▼ | -0.50 (-5.26%) | 9.69 | 8.825 | 3,622,779 |
| DXCM | 72.86▲ | +0.27 (+0.37%) | 75.44 | 72.52 | 4,670,902 |
| DXD | 18.28▲ | +0.47 (+2.64%) | 18.35 | 17.74 | 3,545,844 |
| DXF | 0.5578▼ | -0.2767 (-33.16%) | 0.6165 | 0.4983 | 2,652,008 |
| DXST | 4.14▲ | +0.77 (+22.85%) | 4.17 | 3.2006 | 1,051,430 |
| DXYZ | 41.79▼ | -1.72 (-3.95%) | 45.88 | 39.15 | 6,227,196 |
| DYN | 17.04▼ | -1.37 (-7.44%) | 18.60 | 16.63 | 1,880,074 |
| DYNF | 65.88▼ | -2.00 (-2.95%) | 67.385 | 65.745 | 4,334,050 |
| EA | 203.00▼ | -0.40 (-0.20%) | 203.90 | 202.71 | 2,330,676 |
| EBAY | 109.35▲ | +0.20 (+0.18%) | 111.74 | 108.72 | 3,918,469 |
| EBC | 19.85▼ | -0.24 (-1.19%) | 20.055 | 19.82 | 1,740,394 |
| EC | 15.15▼ | -0.49 (-3.13%) | 15.52 | 15.10 | 2,061,893 |
| ECL | 257.97▲ | +3.64 (+1.43%) | 261.29 | 256.35 | 2,353,489 |
| ECVT | 12.85▼ | -0.08 (-0.62%) | 12.97 | 12.735 | 794,462 |
| ECX | 1.21▼ | -0.19 (-13.57%) | 1.40 | 1.195 | 2,059,401 |
| ED | 106.26▲ | +2.18 (+2.09%) | 107.45 | 104.50 | 1,803,945 |
| EDBL | 0.2088▼ | -0.006 (-2.79%) | 0.2184 | 0.1869 | 28,016,450 |
| EDHL | 4.21▲ | +0.02 (+0.48%) | 4.92 | 3.77 | 766,906 |
| EDIT | 2.71▼ | -0.28 (-9.36%) | 3.00 | 2.6301 | 2,348,456 |
| EDV | 63.63▼ | -0.35 (-0.55%) | 63.915 | 63.415 | 703,416 |
| EEM | 64.59▼ | -4.51 (-6.53%) | 66.885 | 64.37 | 56,126,983 |
| EFA | 102.26▼ | -2.69 (-2.56%) | 104.18 | 101.92 | 16,581,796 |
| EFC | 13.55▲ | +0.03 (+0.22%) | 13.605 | 13.495 | 675,125 |
| EFOR | 20.13▼ | -0.47 (-2.28%) | 21.09 | 19.94 | 583,002 |
| EFX | 172.13▲ | +1.14 (+0.67%) | 173.155 | 168.95 | 1,194,670 |
| EGHT | 1.89▼ | -0.16 (-7.80%) | 2.07 | 1.875 | 1,310,629 |
| EGO | 29.59▼ | -2.40 (-7.50%) | 31.29 | 29.52 | 2,979,041 |
| EGY | 5.29▼ | -0.32 (-5.70%) | 5.63 | 5.265 | 1,016,520 |
| EIDO | 11.23▼ | -0.76 (-6.34%) | 11.315 | 11.195 | 3,886,175 |
| EIX | 73.33▲ | +1.52 (+2.12%) | 73.83 | 71.98 | 2,423,383 |
| EL | 83.49▲ | +0.59 (+0.71%) | 83.98 | 82.31 | 2,486,077 |
| ELAN | 23.63▼ | -1.08 (-4.37%) | 24.98 | 23.56 | 3,505,179 |
| ELDN | 3.41▼ | -0.19 (-5.28%) | 3.60 | 3.38 | 752,819 |
| ELF | 49.57▼ | -1.87 (-3.64%) | 53.27 | 48.82 | 5,193,799 |
| ELME | 2.03▼ | -0.02 (-0.98%) | 2.06 | 2.03 | 600,832 |
| ELPW | 0.7675▼ | -0.1182 (-13.35%) | 0.8697 | 0.7414 | 637,249 |
| ELS | 62.43▲ | +0.61 (+0.99%) | 62.97 | 61.63 | 1,380,578 |
| ELV | 415.53▲ | +6.09 (+1.49%) | 416.56 | 408.97 | 1,738,965 |
| EMB | 95.40▼ | -0.70 (-0.73%) | 95.85 | 95.38 | 7,364,164 |
| EMBC | 3.38▼ | -0.03 (-0.88%) | 3.48 | 3.37 | 1,372,521 |
| EMBJ | 56.68▲ | +0.17 (+0.30%) | 58.03 | 56.18 | 1,387,282 |
| EMLC | 25.15▼ | -0.28 (-1.10%) | 25.31 | 25.11 | 2,411,642 |
| EMR | 138.12▼ | -3.94 (-2.77%) | 141.16 | 137.29 | 2,232,612 |
| EMXC | 93.90▼ | -7.78 (-7.65%) | 97.90 | 93.595 | 4,336,149 |