Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVI | 63.12▲ | +4.21 (+7.15%) | 63.3147 | 59.31 | 812,934 |
| CVNA | 60.39▲ | +0.88 (+1.48%) | 61.11 | 58.30 | 9,319,152 |
| CVS | 87.55▼ | -0.19 (-0.22%) | 89.89 | 86.125 | 10,478,759 |
| CVX | 217.73▲ | +2.73 (+1.27%) | 218.79 | 215.95 | 7,303,957 |
| CWD | 0.4608▼ | -0.0216 (-4.48%) | 0.4807 | 0.4492 | 154,705 |
| CWEN | 30.43▼ | -0.01 (-0.03%) | 30.67 | 30.02 | 949,240 |
| CWH | 4.45▼ | -0.09 (-1.98%) | 4.66 | 4.335 | 2,330,283 |
| CWK | 11.39▼ | -0.16 (-1.39%) | 11.63 | 11.18 | 3,494,678 |
| CX | 9.75▲ | +0.18 (+1.88%) | 9.79 | 9.50 | 3,250,456 |
| CXM | 5.63▲ | +0.10 (+1.81%) | 5.735 | 5.52 | 1,811,179 |
| CXW | 34.03▲ | +0.43 (+1.28%) | 34.365 | 33.425 | 1,384,848 |
| CYAB | 0.1598▼ | -0.0072 (-4.31%) | 0.1744 | 0.1575 | 873,036 |
| CYCU | 2.78▼ | -0.11 (-3.81%) | 2.85 | 2.73 | 133,329 |
| CYH | 2.99▲ | +0.07 (+2.40%) | 3.04 | 2.905 | 1,851,876 |
| CYPH | 2.84▼ | -0.06 (-2.07%) | 2.842 | 2.70 | 7,345,938 |
| CYTK | 61.62▼ | -1.17 (-1.86%) | 63.05 | 61.50 | 1,935,738 |
| CZR | 29.47▼ | -0.11 (-0.37%) | 29.58 | 29.45 | 4,513,897 |
| D | 62.30▼ | -0.15 (-0.24%) | 62.96 | 61.535 | 3,732,235 |
| DAIC | 1.61▼ | -0.09 (-5.29%) | 1.68 | 1.48 | 1,932,701 |
| DAL | 79.57▼ | -0.54 (-0.67%) | 80.70 | 78.52 | 6,250,876 |
| DAMD | 8.98▼ | -0.35 (-3.75%) | 10.08 | 8.97 | 3,730,326 |
| DAN | 28.45▲ | +0.52 (+1.86%) | 28.785 | 27.60 | 1,231,861 |
| DAPP | 17.35▼ | -0.22 (-1.25%) | 17.46 | 16.96 | 807,656 |
| DAR | 63.10▲ | +2.04 (+3.34%) | 63.355 | 60.985 | 2,018,143 |
| DASH | 193.09▼ | -1.15 (-0.59%) | 196.58 | 188.49 | 2,173,338 |
| DB | 33.34▼ | -0.31 (-0.92%) | 34.04 | 33.23 | 2,249,507 |
| DBA | 28.43▼ | -0.01 (-0.04%) | 28.60 | 28.40 | 636,544 |
| DBMF | 33.22▼ | -0.09 (-0.27%) | 33.255 | 33.00 | 1,900,434 |
| DBX | 35.60▲ | +0.73 (+2.09%) | 35.795 | 35.01 | 3,157,815 |
| DC | 5.70▼ | -0.27 (-4.52%) | 6.02 | 5.70 | 991,740 |
| DCH | 5.50▲ | +0.11 (+2.04%) | 5.55 | 5.21 | 5,172,604 |
| DCOY | 1.24▼ | -0.19 (-13.29%) | 1.4045 | 1.2101 | 166,663 |
| DCX | 2.05▼ | -0.15 (-6.82%) | 2.59 | 1.55 | 9,816,588 |
| DDC | 0.1857▼ | -0.0054 (-2.83%) | 0.1991 | 0.1835 | 2,772,660 |
| DDD | 3.19▼ | -0.05 (-1.54%) | 3.22 | 3.085 | 2,927,506 |
| DDOG | 283.34▼ | -3.95 (-1.37%) | 293.00 | 281.9298 | 1,905,111 |
| DE | 650.00▲ | +17.39 (+2.75%) | 650.61 | 632.00 | 1,328,437 |
| DECK | 84.02▼ | -0.25 (-0.30%) | 86.25 | 83.49 | 3,000,690 |
| DEFT | 0.4624▲ | +0.003 (+0.65%) | 0.4649 | 0.4438 | 1,598,043 |
| DEI | 9.83▼ | -0.04 (-0.41%) | 10.02 | 9.7525 | 1,226,096 |
| DELL | 572.47▼ | -4.29 (-0.74%) | 579.74 | 548.40 | 5,547,074 |
| DFAC | 45.35▲ | +0.04 (+0.09%) | 45.405 | 45.1901 | 1,626,204 |
| DFAI | 41.48▲ | +0.21 (+0.51%) | 41.5501 | 41.335 | 1,500,284 |
| DFAR | 24.62▼ | -0.04 (-0.16%) | 24.91 | 24.47 | 1,945,447 |
| DFCF | 40.35▲ | +0.05 (+0.12%) | 40.395 | 40.305 | 2,564,864 |
| DFDV | 4.24▼ | -0.08 (-1.85%) | 4.31 | 4.13 | 1,759,940 |
| DFH | 9.22▲ | +0.29 (+3.25%) | 9.30 | 8.93 | 1,137,698 |
| DFIV | 56.01▲ | +0.57 (+1.03%) | 56.09 | 55.765 | 1,255,345 |
| DFSV | 38.17▲ | +0.19 (+0.50%) | 38.32 | 37.93 | 1,221,142 |
| DFTX | 34.38▼ | -0.82 (-2.33%) | 34.95 | 34.03 | 1,998,210 |
| DG | 125.00▼ | -1.54 (-1.22%) | 129.15 | 124.97 | 1,363,405 |
| DGRO | 77.58▼ | -0.21 (-0.27%) | 78.1653 | 77.42 | 1,161,947 |
| DGX | 230.46▼ | -2.17 (-0.93%) | 234.33 | 230.23 | 1,010,139 |
| DGXX | 2.96▼ | -0.06 (-1.99%) | 3.12 | 2.92 | 2,422,252 |
| DHC | 7.62 | +0.00 (+0.00%) | 7.72 | 7.55 | 2,544,477 |
| DHI | 135.45▲ | +1.16 (+0.86%) | 136.92 | 134.59 | 2,754,101 |
| DHR | 222.84▲ | +1.64 (+0.74%) | 225.705 | 219.225 | 6,007,294 |
| DHT | 26.59▲ | +0.37 (+1.41%) | 26.89 | 26.00 | 6,350,833 |
| DIA | 516.21▼ | -1.70 (-0.33%) | 522.805 | 515.24 | 3,387,057 |
| DINO | 128.23▲ | +5.32 (+4.33%) | 128.56 | 123.7088 | 2,211,360 |
| DIS | 108.58▲ | +0.09 (+0.08%) | 110.16 | 107.95 | 10,569,015 |
| DJT | 7.75▼ | -0.22 (-2.76%) | 8.035 | 7.75 | 3,795,978 |
| DK | 80.75▲ | +3.42 (+4.42%) | 81.715 | 77.89 | 2,220,002 |
| DKI | 0.0857▼ | -0.0576 (-40.20%) | 0.087 | 0.0665 | 88,454,643 |
| DKNG | 19.72▲ | +0.06 (+0.31%) | 19.94 | 19.40 | 9,677,293 |
| DKS | 137.55▲ | +0.18 (+0.13%) | 139.40 | 136.03 | 1,303,512 |
| DLLL | 36.69▼ | -0.49 (-1.32%) | 37.5995 | 33.531 | 720,368 |
| DLO | 15.02▼ | -0.16 (-1.05%) | 15.32 | 14.85 | 1,821,588 |
| DLR | 178.14▼ | -2.02 (-1.12%) | 181.215 | 176.69 | 1,297,440 |
| DLTR | 116.28▼ | -1.33 (-1.13%) | 119.75 | 116.16 | 1,890,010 |
| DLXY | 2.13▼ | -0.10 (-4.48%) | 2.33 | 2.13 | 108,363 |
| DNA | 11.76▼ | -0.03 (-0.25%) | 12.4499 | 11.51 | 1,817,065 |
| DNLI | 18.40▼ | -0.55 (-2.90%) | 19.195 | 18.15 | 1,939,119 |
| DNN | 2.33▼ | -0.04 (-1.69%) | 2.36 | 2.29 | 29,800,301 |
| DNOW | 15.37▲ | +0.19 (+1.25%) | 15.435 | 15.135 | 1,657,094 |
| DNP | 9.97▼ | -0.03 (-0.30%) | 10.12 | 9.8715 | 1,242,141 |
| DNUT | 3.07▲ | +0.04 (+1.32%) | 3.1177 | 3.005 | 2,489,557 |
| DOC | 18.98▲ | +0.03 (+0.16%) | 19.13 | 18.775 | 6,301,857 |
| DOCN | 128.21▼ | -3.20 (-2.44%) | 133.7995 | 125.00 | 2,130,787 |
| DOCS | 30.55▼ | -0.03 (-0.10%) | 31.21 | 30.35 | 2,527,342 |
| DOCU | 72.31▲ | +1.34 (+1.89%) | 73.04 | 70.885 | 2,025,065 |
| DOG | 22.00▲ | +0.07 (+0.32%) | 22.035 | 21.71 | 9,655,856 |
| DOV | 192.48▲ | +1.60 (+0.84%) | 193.30 | 189.98 | 807,336 |
| DOW | 28.51▲ | +0.39 (+1.39%) | 28.59 | 28.07 | 5,538,340 |
| DPC | 33.36▼ | -2.55 (-7.10%) | 36.3699 | 32.40 | 2,383,969 |
| DPRO | 4.19▼ | -0.01 (-0.24%) | 4.27 | 4.11 | 634,867 |
| DRH | 13.16▲ | +0.38 (+2.97%) | 13.20 | 12.615 | 4,041,943 |
| DRI | 205.60▲ | +5.99 (+3.00%) | 208.29 | 198.41 | 1,274,588 |
| DRN | 8.79▼ | -0.07 (-0.79%) | 9.105 | 8.6413 | 1,518,302 |
| DRS | 35.16▼ | -0.46 (-1.29%) | 35.61 | 34.65 | 1,018,802 |
| DRVN | 11.64▼ | -0.14 (-1.19%) | 12.00 | 11.61 | 1,269,905 |
| DSX | 2.87 | +0.00 (+0.00%) | 2.88 | 2.84 | 788,209 |
| DT | 64.47▼ | -0.78 (-1.20%) | 66.30 | 63.88 | 8,438,411 |
| DTE | 128.33▲ | +0.28 (+0.22%) | 128.80 | 126.08 | 1,236,596 |
| DTSS | 0.5761▼ | -0.0052 (-0.89%) | 0.6498 | 0.564 | 227,735 |
| DUK | 118.19▲ | +0.50 (+0.42%) | 118.50 | 116.24 | 3,498,887 |
| DUST | 40.22▲ | +1.16 (+2.97%) | 40.847 | 38.39 | 490,012 |
| DV | 13.56▲ | +0.04 (+0.30%) | 13.56 | 13.515 | 1,099,344 |
| DVLT | 0.1291▼ | -0.0006 (-0.46%) | 0.136 | 0.1258 | 22,020,874 |
| DVN | 50.21▲ | +1.25 (+2.55%) | 50.295 | 49.10 | 10,032,255 |