Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 26.05▲ | +0.32 (+1.24%) | 26.05 | 25.73 | 1,539,632 |
| DFCF | 41.87▲ | +0.24 (+0.58%) | 41.91 | 41.62 | 1,049,586 |
| DFIV | 55.66▲ | +0.63 (+1.14%) | 55.78 | 55.025 | 1,149,321 |
| DFNS | 0.3667▲ | +0.0028 (+0.77%) | 0.3899 | 0.3346 | 1,741,855 |
| DFTX | 20.87▲ | +0.85 (+4.25%) | 21.13 | 20.15 | 1,441,749 |
| DG | 104.61▲ | +1.13 (+1.09%) | 105.51 | 101.06 | 3,260,033 |
| DGNX | 1.12▲ | +0.1409 (+14.39%) | 1.26 | 0.9551 | 1,599,680 |
| DGRO | 73.88▲ | +0.34 (+0.46%) | 73.98 | 73.34 | 1,480,216 |
| DGXX | 7.56▼ | -0.16 (-2.07%) | 8.11 | 7.36 | 10,862,670 |
| DHC | 9.13▲ | +0.55 (+6.41%) | 9.135 | 8.64 | 2,771,708 |
| DHI | 141.76▲ | +7.04 (+5.23%) | 141.84 | 134.315 | 2,652,042 |
| DHR | 171.12▲ | +4.08 (+2.44%) | 171.28 | 164.10 | 3,320,055 |
| DHT | 18.32▲ | +0.72 (+4.09%) | 18.46 | 17.74 | 3,269,327 |
| DIA | 500.24▲ | +6.26 (+1.27%) | 500.93 | 492.50 | 6,114,385 |
| DINO | 71.12▼ | -0.70 (-0.97%) | 72.61 | 70.18 | 2,134,193 |
| DIS | 104.08▲ | +1.79 (+1.75%) | 104.855 | 101.65 | 6,353,984 |
| DJT | 8.06▲ | +0.06 (+0.75%) | 8.15 | 7.86 | 3,555,956 |
| DK | 44.59▼ | -0.95 (-2.09%) | 46.02 | 43.8775 | 727,473 |
| DKI | 6.00▲ | +0.50 (+9.09%) | 6.1834 | 5.58 | 38,795 |
| DKNG | 25.01▼ | -0.53 (-2.08%) | 25.505 | 24.68 | 8,416,377 |
| DLO | 11.92▲ | +0.08 (+0.68%) | 12.0968 | 11.6959 | 3,522,068 |
| DLR | 190.65▲ | +4.37 (+2.35%) | 190.84 | 186.21 | 1,051,851 |
| DLTR | 93.48▲ | +2.87 (+3.17%) | 93.815 | 88.255 | 3,749,982 |
| DNA | 7.72▲ | +0.36 (+4.89%) | 7.77 | 7.257 | 616,866 |
| DNLI | 18.83▲ | +0.72 (+3.98%) | 19.175 | 18.175 | 1,317,924 |
| DNN | 3.17▲ | +0.01 (+0.32%) | 3.219 | 3.11 | 19,490,734 |
| DNOW | 13.20▲ | +0.17 (+1.30%) | 13.47 | 13.00 | 2,242,612 |
| DNUT | 3.32▲ | +0.11 (+3.43%) | 3.36 | 3.16 | 2,009,140 |
| DOC | 19.66▲ | +0.36 (+1.87%) | 19.735 | 19.2001 | 4,379,575 |
| DOCN | 160.11▲ | +10.09 (+6.73%) | 163.48 | 150.80 | 3,721,734 |
| DOCS | 19.86▲ | +0.60 (+3.12%) | 19.98 | 18.36 | 4,496,101 |
| DOCU | 49.73▲ | +0.31 (+0.63%) | 49.89 | 47.63 | 2,395,825 |
| DOG | 22.74▼ | -0.29 (-1.26%) | 23.10 | 22.71 | 1,874,955 |
| DOW | 36.27▼ | -1.47 (-3.90%) | 37.89 | 35.92 | 15,299,644 |
| DOX | 62.62▲ | +0.53 (+0.85%) | 62.70 | 60.53 | 863,200 |
| DPRO | 5.48▲ | +0.21 (+3.98%) | 5.56 | 5.20 | 1,659,351 |
| DPZ | 315.97▲ | +3.22 (+1.03%) | 318.57 | 305.6001 | 714,254 |
| DRH | 10.76▲ | +0.25 (+2.38%) | 10.785 | 10.51 | 942,455 |
| DRIP | 4.31▲ | +0.19 (+4.61%) | 4.37 | 4.06 | 45,128,040 |
| DRN | 10.84▲ | +0.38 (+3.63%) | 10.84 | 10.45 | 846,468 |
| DRVN | 12.99▼ | -0.24 (-1.81%) | 13.17 | 12.70 | 4,427,701 |
| DSGN | 11.10▲ | +0.61 (+5.82%) | 11.52 | 10.31 | 2,499,051 |
| DT | 39.87▼ | -0.09 (-0.23%) | 39.915 | 38.85 | 4,444,863 |
| DTCR | 30.10▲ | +0.58 (+1.96%) | 30.135 | 29.64 | 911,820 |
| DTE | 142.77▼ | -0.38 (-0.27%) | 144.085 | 142.49 | 1,005,431 |
| DUK | 123.81▼ | -0.75 (-0.60%) | 125.20 | 123.67 | 3,984,595 |
| DUOL | 106.82▼ | -7.28 (-6.38%) | 111.525 | 106.64 | 1,489,619 |
| DV | 9.38▼ | -0.08 (-0.85%) | 9.395 | 8.9419 | 6,223,808 |
| DVLT | 0.4391▼ | -0.0125 (-2.77%) | 0.4597 | 0.43 | 57,757,955 |
| DVN | 48.46▼ | -1.23 (-2.48%) | 50.2799 | 48.36 | 12,702,490 |
| DX | 12.87▲ | +0.09 (+0.70%) | 12.915 | 12.72 | 5,807,730 |
| DXC | 9.10▲ | +0.17 (+1.90%) | 9.265 | 8.53 | 3,176,999 |
| DXCM | 71.44▲ | +4.49 (+6.71%) | 71.48 | 66.295 | 11,241,550 |
| DXD | 18.94▼ | -0.50 (-2.57%) | 19.5399 | 18.89 | 2,048,939 |
| DXF | 1.13▲ | +0.09 (+8.65%) | 1.2199 | 0.927 | 702,638 |
| DXYZ | 48.60▲ | +0.12 (+0.25%) | 50.20 | 46.8543 | 3,940,282 |
| DYN | 17.56▲ | +1.64 (+10.30%) | 17.64 | 16.055 | 1,929,801 |
| DYNF | 66.33▲ | +0.69 (+1.05%) | 66.44 | 65.765 | 3,365,053 |
| EA | 201.59▼ | -0.11 (-0.05%) | 201.73 | 200.78 | 1,488,758 |
| EAT | 131.18▲ | +4.85 (+3.84%) | 133.98 | 125.00 | 932,223 |
| EBAY | 118.96▲ | +4.72 (+4.13%) | 119.31 | 113.28 | 8,118,790 |
| EBC | 19.84▲ | +0.62 (+3.23%) | 19.87 | 19.19 | 2,044,686 |
| EC | 13.72▼ | -0.29 (-2.07%) | 14.18 | 13.705 | 3,264,171 |
| ECC | 4.07▲ | +0.05 (+1.24%) | 4.0999 | 4.02 | 400,778 |
| ECL | 248.64▲ | +2.91 (+1.18%) | 250.3609 | 243.21 | 2,028,446 |
| ECVT | 13.98▼ | -0.08 (-0.57%) | 14.24 | 13.825 | 1,419,090 |
| ECX | 0.9671▲ | +0.0071 (+0.74%) | 1.02 | 0.9207 | 999,933 |
| ED | 106.30▼ | -1.84 (-1.70%) | 108.33 | 105.92 | 1,339,308 |
| EDBL | 0.2769▲ | +0.0082 (+3.05%) | 0.2769 | 0.252 | 1,105,350 |
| EDIT | 2.60▲ | +0.14 (+5.69%) | 2.62 | 2.46 | 1,315,253 |
| EDSA | 10.93▼ | -1.02 (-8.54%) | 12.725 | 10.6593 | 391,596 |
| EDV | 61.68▲ | +0.93 (+1.53%) | 61.81 | 60.78 | 1,259,748 |
| EEM | 65.46▲ | +1.20 (+1.87%) | 65.56 | 64.40 | 32,455,650 |
| EFA | 103.62▲ | +1.70 (+1.67%) | 103.90 | 101.99 | 16,406,971 |
| EFC | 13.50▲ | +0.15 (+1.12%) | 13.535 | 13.31 | 903,771 |
| EFX | 164.86▲ | +4.03 (+2.51%) | 165.605 | 156.7291 | 1,311,398 |
| EGHT | 2.26▼ | -0.15 (-6.22%) | 2.7425 | 2.24 | 5,485,790 |
| EGO | 31.98▲ | +1.66 (+5.47%) | 32.13 | 30.38 | 3,224,952 |
| EGY | 5.87▼ | -0.11 (-1.84%) | 6.11 | 5.811 | 1,117,454 |
| EIX | 69.74▼ | -0.94 (-1.33%) | 71.23 | 69.65 | 2,574,794 |
| EL | 78.20▲ | +2.06 (+2.71%) | 78.42 | 75.67 | 2,312,715 |
| ELAN | 20.85▲ | +1.05 (+5.30%) | 21.105 | 19.8482 | 7,124,941 |
| ELBM | 0.603▲ | +0.0365 (+6.44%) | 0.6143 | 0.5737 | 405,217 |
| ELDN | 3.84▲ | +0.26 (+7.26%) | 3.87 | 3.55 | 895,015 |
| ELF | 50.72▼ | -2.26 (-4.27%) | 53.06 | 50.15 | 7,254,168 |
| ELME | 2.02▲ | +0.02 (+1.00%) | 2.02 | 2.00 | 597,017 |
| ELPW | 0.9913▲ | +0.0508 (+5.40%) | 1.04 | 0.8825 | 1,889,025 |
| ELS | 63.01▲ | +0.12 (+0.19%) | 63.125 | 62.69 | 801,735 |
| ELV | 396.21▼ | -6.06 (-1.51%) | 408.00 | 392.02 | 1,539,318 |
| EMB | 94.92▲ | +0.67 (+0.71%) | 95.07 | 94.25 | 13,079,863 |
| EMBC | 3.06▲ | +0.16 (+5.52%) | 3.08 | 2.77 | 2,833,866 |
| EMBJ | 56.48▲ | +2.16 (+3.98%) | 56.65 | 54.61 | 2,450,124 |
| EMLC | 25.28▲ | +0.20 (+0.80%) | 25.315 | 25.06 | 2,328,735 |
| EMN | 70.65▲ | +2.50 (+3.67%) | 70.733 | 67.8201 | 1,544,764 |
| EMR | 132.86▲ | +2.21 (+1.69%) | 133.97 | 129.45 | 3,295,222 |
| EMXC | 94.27▲ | +2.19 (+2.38%) | 94.43 | 92.51 | 1,901,592 |
| ENB | 57.08▲ | +0.29 (+0.51%) | 57.49 | 56.66 | 6,591,317 |
| ENGN | 1.61▲ | +0.08 (+5.23%) | 1.63 | 1.54 | 1,992,896 |
| ENOV | 26.46▲ | +0.70 (+2.72%) | 26.64 | 25.33 | 459,550 |
| ENPH | 53.15▲ | +6.39 (+13.67%) | 53.72 | 46.40 | 10,868,003 |