Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 73.00▼ | -0.08 (-0.11%) | 73.4486 | 72.90 | 1,291,815 |
| DGX | 187.39▼ | -3.45 (-1.81%) | 192.20 | 186.23 | 762,397 |
| DGXX | 6.63▲ | +0.44 (+7.11%) | 6.80 | 5.9003 | 14,920,393 |
| DHC | 8.45▲ | +0.36 (+4.45%) | 8.48 | 7.9013 | 1,340,323 |
| DHI | 147.63▲ | +1.66 (+1.14%) | 148.28 | 145.145 | 1,113,002 |
| DHR | 171.16▼ | -4.50 (-2.56%) | 175.475 | 170.75 | 4,616,808 |
| DHT | 19.00▼ | -0.02 (-0.11%) | 19.39 | 18.84 | 2,900,206 |
| DHY | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.75 | 768,978 |
| DIA | 496.13▲ | +0.22 (+0.04%) | 498.535 | 494.93 | 3,397,591 |
| DINO | 72.43▲ | +1.93 (+2.74%) | 72.775 | 69.46 | 2,401,082 |
| DIS | 108.02▼ | -0.64 (-0.59%) | 109.21 | 107.54 | 6,272,404 |
| DJT | 8.93▼ | -0.09 (-1.00%) | 9.075 | 8.70 | 4,875,815 |
| DK | 46.04▲ | +1.34 (+3.00%) | 46.7799 | 43.626 | 967,093 |
| DKI | 0.3361▼ | -0.0349 (-9.41%) | 0.3695 | 0.3241 | 614,842 |
| DKNG | 25.52▲ | +0.30 (+1.19%) | 27.21 | 25.48 | 28,365,546 |
| DLO | 13.70▼ | -0.05 (-0.36%) | 13.78 | 13.21 | 1,801,504 |
| DLR | 195.31▲ | +0.53 (+0.27%) | 197.30 | 194.95 | 945,271 |
| DLTR | 94.24▼ | -2.52 (-2.60%) | 97.77 | 93.805 | 3,417,778 |
| DLXY | 0.55▼ | -0.0002 (-0.04%) | 0.6501 | 0.55 | 63,862 |
| DNA | 8.93▼ | -1.39 (-13.47%) | 9.5435 | 8.35 | 2,086,789 |
| DNLI | 19.62▼ | -0.09 (-0.46%) | 20.53 | 19.44 | 1,904,843 |
| DNN | 3.74 | +0.00 (+0.00%) | 3.795 | 3.695 | 16,865,967 |
| DNOW | 13.07▲ | +0.02 (+0.15%) | 13.54 | 13.03 | 4,310,347 |
| DNUT | 3.60▼ | -0.04 (-1.10%) | 3.76 | 3.5901 | 2,815,380 |
| DOC | 19.64▼ | -0.02 (-0.10%) | 19.87 | 19.345 | 7,227,728 |
| DOCN | 163.95▲ | +13.52 (+8.99%) | 164.77 | 150.68 | 3,361,637 |
| DOCS | 25.98▼ | -0.05 (-0.19%) | 26.00 | 24.99 | 2,074,984 |
| DOCU | 47.90▼ | -0.29 (-0.60%) | 47.90 | 45.40 | 2,475,752 |
| DOG | 22.91▲ | +0.01 (+0.04%) | 22.965 | 22.79 | 1,095,231 |
| DOMO | 3.84▼ | -0.08 (-2.04%) | 3.89 | 3.69 | 494,747 |
| DOW | 36.87▼ | -0.45 (-1.21%) | 37.64 | 36.72 | 7,514,774 |
| DPRO | 5.48▲ | +0.26 (+4.98%) | 5.70 | 5.211 | 2,023,830 |
| DPZ | 323.48▼ | -9.05 (-2.72%) | 334.9199 | 321.27 | 946,483 |
| DRH | 10.79▲ | +0.13 (+1.22%) | 10.885 | 10.69 | 1,149,692 |
| DRIP | 4.84▲ | +0.07 (+1.47%) | 4.91 | 4.71 | 22,323,941 |
| DRN | 10.88▼ | -0.01 (-0.09%) | 11.085 | 10.85 | 912,373 |
| DRVN | 13.41▼ | -0.34 (-2.47%) | 13.76 | 13.07 | 1,403,824 |
| DT | 40.70▲ | +0.33 (+0.82%) | 40.80 | 39.14 | 5,233,137 |
| DTCR | 30.42▲ | +0.64 (+2.15%) | 30.46 | 30.03 | 2,259,917 |
| DTE | 140.60▼ | -1.40 (-0.99%) | 143.01 | 140.385 | 1,279,125 |
| DUK | 124.17▼ | -0.70 (-0.56%) | 125.69 | 123.44 | 2,011,092 |
| DUOL | 107.99▼ | -5.62 (-4.95%) | 112.73 | 104.8201 | 1,936,434 |
| DV | 11.06▲ | +0.21 (+1.94%) | 11.09 | 10.55 | 2,346,064 |
| DVLT | 0.5422▲ | +0.0279 (+5.42%) | 0.5472 | 0.504 | 47,365,095 |
| DVN | 45.61▲ | +0.30 (+0.66%) | 46.3686 | 45.175 | 11,989,061 |
| DX | 13.41▲ | +0.09 (+0.68%) | 13.45 | 13.31 | 4,287,256 |
| DXC | 9.43▼ | -2.58 (-21.48%) | 10.28 | 8.402 | 16,626,862 |
| DXCM | 60.61▼ | -0.30 (-0.49%) | 61.37 | 60.13 | 4,106,598 |
| DXD | 19.26▲ | +0.03 (+0.16%) | 19.33 | 19.07 | 1,220,841 |
| DXYZ | 54.60▲ | +9.60 (+21.33%) | 55.00 | 46.18 | 6,759,520 |
| DYN | 17.61▲ | +0.07 (+0.40%) | 17.88 | 17.325 | 1,399,259 |
| DYNF | 65.77▲ | +0.57 (+0.87%) | 65.855 | 65.518 | 1,878,278 |
| EA | 200.44▼ | -0.41 (-0.20%) | 200.78 | 200.28 | 1,226,805 |
| EAT | 138.68▼ | -7.62 (-5.21%) | 148.80 | 138.64 | 1,047,269 |
| EBAY | 107.69▲ | +1.27 (+1.19%) | 108.27 | 105.23 | 4,872,305 |
| EBC | 20.06▲ | +0.10 (+0.50%) | 20.195 | 19.99 | 1,011,345 |
| EC | 12.64▼ | -0.36 (-2.77%) | 13.09 | 12.61 | 2,773,369 |
| ECC | 4.26▼ | -0.02 (-0.47%) | 4.30 | 4.22 | 1,069,804 |
| ECL | 254.22▼ | -2.33 (-0.91%) | 258.36 | 251.89 | 1,869,111 |
| ECVT | 14.14▲ | +0.17 (+1.22%) | 14.195 | 13.825 | 1,938,066 |
| ECX | 1.14▼ | -0.04 (-3.39%) | 1.195 | 1.135 | 993,554 |
| ED | 106.31▼ | -0.08 (-0.08%) | 107.61 | 104.615 | 2,553,291 |
| EDBL | 0.396▲ | +0.0107 (+2.78%) | 0.396 | 0.365 | 243,794 |
| EDIT | 3.11▲ | +0.08 (+2.64%) | 3.23 | 3.03 | 1,114,751 |
| EDSA | 16.30▼ | -1.13 (-6.48%) | 17.78 | 16.30 | 290,343 |
| EDV | 64.03▲ | +0.44 (+0.69%) | 64.28 | 63.9799 | 704,449 |
| EEM | 67.94▲ | +1.35 (+2.03%) | 67.96 | 67.28 | 27,583,941 |
| EFA | 103.96▲ | +1.07 (+1.04%) | 104.04 | 103.3901 | 12,266,622 |
| EFC | 13.62▲ | +0.03 (+0.22%) | 13.685 | 13.51 | 2,181,940 |
| EFOI | 3.93▲ | +0.09 (+2.34%) | 4.03 | 3.64 | 78,026 |
| EFX | 175.83▲ | +0.21 (+0.12%) | 176.681 | 173.96 | 1,400,565 |
| EGHT | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.43 | 2,045,034 |
| EGO | 34.15▲ | +1.00 (+3.02%) | 34.5699 | 33.49 | 3,620,378 |
| EGY | 5.60▼ | -0.37 (-6.20%) | 5.8286 | 5.515 | 2,480,982 |
| EIX | 68.95▲ | +0.38 (+0.55%) | 69.57 | 68.685 | 1,223,307 |
| EL | 86.20▲ | +0.91 (+1.07%) | 86.21 | 84.27 | 2,309,024 |
| ELAB | 1.98▼ | -0.18 (-8.33%) | 2.13 | 1.97 | 293,961 |
| ELAN | 23.65▼ | -0.36 (-1.50%) | 24.58 | 22.91 | 7,652,764 |
| ELBM | 0.6441▼ | -0.0129 (-1.96%) | 0.6778 | 0.6199 | 838,267 |
| ELDN | 3.88▲ | +0.02 (+0.52%) | 3.995 | 3.84 | 1,110,470 |
| ELF | 60.86▼ | -0.93 (-1.51%) | 62.45 | 60.43 | 2,254,862 |
| ELPW | 6.43▼ | -0.66 (-9.31%) | 7.2511 | 6.05 | 549,742 |
| ELS | 63.24▼ | -0.05 (-0.08%) | 63.80 | 62.955 | 1,028,637 |
| ELV | 378.07▲ | +5.15 (+1.38%) | 379.23 | 371.09 | 1,305,571 |
| EMB | 96.15▲ | +0.25 (+0.26%) | 96.295 | 96.08 | 3,381,252 |
| EMBC | 3.64▲ | +0.04 (+1.11%) | 3.75 | 3.47 | 6,510,293 |
| EMBJ | 60.11▼ | -7.64 (-11.28%) | 64.57 | 59.43 | 5,615,596 |
| EMLC | 25.71▲ | +0.08 (+0.31%) | 25.77 | 25.70 | 3,972,202 |
| EMN | 73.65▼ | -0.04 (-0.05%) | 74.455 | 73.19 | 703,905 |
| EMR | 141.31▲ | +0.22 (+0.16%) | 142.90 | 139.495 | 2,531,735 |
| EMXC | 98.02▲ | +2.45 (+2.56%) | 98.07 | 96.78 | 1,580,057 |
| ENB | 53.59▼ | -0.40 (-0.74%) | 55.11 | 53.33 | 4,265,022 |
| ENGN | 1.50▼ | -0.22 (-12.79%) | 1.75 | 1.45 | 17,183,794 |
| ENPH | 36.45▲ | +0.98 (+2.76%) | 37.06 | 35.21 | 3,690,947 |
| ENTG | 149.11▲ | +1.45 (+0.98%) | 152.38 | 146.26 | 3,011,933 |
| ENVB | 2.85▼ | -0.32 (-10.09%) | 3.18 | 2.822 | 279,755 |
| ENVX | 6.61▲ | +0.19 (+2.96%) | 6.625 | 6.27 | 4,650,915 |
| EOG | 130.03▼ | -0.86 (-0.66%) | 131.56 | 129.20 | 3,590,833 |
| EONR | 0.693▼ | -0.035 (-4.81%) | 0.715 | 0.67 | 1,814,010 |
| EOSE | 8.01▲ | +1.65 (+25.94%) | 8.0799 | 6.55 | 53,620,575 |