Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIV | 54.15▼ | -0.31 (-0.57%) | 54.535 | 53.665 | 1,335,697 |
| DFLV | 37.53▲ | +0.17 (+0.46%) | 37.595 | 37.2599 | 934,656 |
| DFNS | 0.5181▼ | -0.082 (-13.66%) | 0.5978 | 0.5154 | 2,575,146 |
| DFSV | 37.25▲ | +0.08 (+0.22%) | 37.36 | 36.91 | 713,864 |
| DFTX | 23.26▲ | +0.18 (+0.78%) | 23.7999 | 22.55 | 1,947,272 |
| DFUS | 77.26▼ | -0.31 (-0.40%) | 77.67 | 76.55 | 545,684 |
| DG | 122.06▼ | -1.14 (-0.93%) | 123.67 | 120.43 | 2,297,796 |
| DGNX | 0.49▼ | -0.0296 (-5.70%) | 0.521 | 0.49 | 952,610 |
| DGRO | 73.15▲ | +0.23 (+0.32%) | 73.275 | 72.645 | 1,653,082 |
| DGX | 199.53▼ | -4.47 (-2.19%) | 205.66 | 196.96 | 1,263,293 |
| DGXX | 3.44▼ | -0.09 (-2.55%) | 3.71 | 3.32 | 2,120,328 |
| DHC | 7.10▲ | +0.15 (+2.16%) | 7.13 | 6.92 | 640,231 |
| DHI | 164.22▲ | +3.04 (+1.89%) | 164.50 | 160.025 | 2,663,391 |
| DHR | 178.57▼ | -5.47 (-2.97%) | 180.56 | 175.00 | 10,161,757 |
| DHT | 17.79▲ | +0.05 (+0.28%) | 18.04 | 17.715 | 1,843,589 |
| DIA | 493.00▼ | -1.76 (-0.36%) | 495.13 | 488.51 | 4,016,872 |
| DINO | 59.54▲ | +0.08 (+0.13%) | 60.23 | 58.83 | 1,347,229 |
| DIS | 103.65▼ | -1.17 (-1.12%) | 105.18 | 102.55 | 4,863,968 |
| DJT | 9.17▼ | -0.31 (-3.27%) | 9.63 | 9.06 | 3,453,021 |
| DK | 39.82▲ | +0.39 (+0.99%) | 40.28 | 38.995 | 715,327 |
| DKI | 0.4629▼ | -0.0552 (-10.65%) | 0.4999 | 0.45 | 618,028 |
| DKNG | 22.17▼ | -0.30 (-1.34%) | 22.70 | 21.69 | 8,730,030 |
| DKS | 224.46▼ | -3.75 (-1.64%) | 229.185 | 221.45 | 813,363 |
| DLO | 13.31▼ | -0.03 (-0.22%) | 13.49 | 13.00 | 1,522,336 |
| DLR | 200.00▼ | -0.86 (-0.43%) | 203.23 | 198.0501 | 2,718,626 |
| DLTR | 102.25▲ | +0.28 (+0.27%) | 103.36 | 101.22 | 1,758,408 |
| DLXY | 0.7676▼ | -0.0605 (-7.31%) | 0.811 | 0.73 | 332,937 |
| DNA | 7.70▼ | -0.74 (-8.77%) | 8.34 | 7.59 | 853,055 |
| DNLI | 19.45▼ | -0.80 (-3.95%) | 20.36 | 19.205 | 1,220,719 |
| DNN | 3.92▼ | -0.16 (-3.92%) | 4.17 | 3.80 | 29,543,651 |
| DNOW | 12.44▲ | +0.16 (+1.30%) | 12.59 | 12.27 | 1,044,226 |
| DNUT | 3.82▼ | -0.22 (-5.45%) | 4.1101 | 3.79 | 1,612,202 |
| DOC | 16.41▲ | +0.08 (+0.49%) | 16.47 | 16.01 | 8,787,012 |
| DOCN | 95.86▲ | +0.34 (+0.36%) | 99.175 | 91.25 | 3,396,923 |
| DOCS | 23.17▼ | -1.09 (-4.49%) | 23.70 | 22.722 | 2,268,948 |
| DOCU | 45.02▼ | -2.50 (-5.26%) | 46.33 | 43.61 | 4,065,765 |
| DOG | 23.01▲ | +0.09 (+0.39%) | 23.205 | 22.905 | 3,403,880 |
| DOMO | 3.80▼ | -0.18 (-4.52%) | 3.8584 | 3.57 | 1,168,495 |
| DOW | 38.53▼ | -0.28 (-0.72%) | 40.05 | 36.7246 | 19,456,717 |
| DPRO | 6.16▼ | -0.33 (-5.08%) | 6.47 | 5.94 | 1,420,120 |
| DRH | 10.14▲ | +0.05 (+0.50%) | 10.23 | 10.04 | 1,825,285 |
| DRI | 202.34▲ | +2.61 (+1.31%) | 204.55 | 200.34 | 1,763,343 |
| DRIP | 4.65▼ | -0.08 (-1.69%) | 4.77 | 4.615 | 35,809,928 |
| DRN | 10.61▲ | +0.34 (+3.31%) | 10.645 | 10.27 | 1,158,470 |
| DRS | 41.41▼ | -0.66 (-1.57%) | 42.69 | 40.30 | 802,937 |
| DRVN | 12.39▼ | -0.25 (-1.98%) | 12.715 | 12.20 | 1,326,022 |
| DT | 34.29▼ | -1.85 (-5.12%) | 34.705 | 33.52 | 9,103,811 |
| DUHP | 39.09▼ | -0.07 (-0.18%) | 39.2299 | 38.72 | 1,018,753 |
| DUK | 128.04▲ | +2.79 (+2.23%) | 128.315 | 126.00 | 2,619,732 |
| DUOL | 100.29▼ | -5.23 (-4.96%) | 104.15 | 98.31 | 1,362,378 |
| DUST | 49.31▲ | +2.41 (+5.14%) | 51.105 | 47.36 | 812,237 |
| DV | 10.43▼ | -0.29 (-2.71%) | 10.5525 | 10.16 | 975,114 |
| DVLT | 0.7386▼ | -0.0291 (-3.79%) | 0.76 | 0.72 | 21,627,142 |
| DVN | 48.15▲ | +1.03 (+2.19%) | 48.50 | 47.365 | 11,184,073 |
| DX | 13.60▼ | -0.18 (-1.31%) | 13.695 | 13.50 | 4,530,546 |
| DXC | 11.91▼ | -0.91 (-7.10%) | 12.54 | 11.605 | 4,118,145 |
| DXCM | 62.70▼ | -0.71 (-1.12%) | 63.78 | 61.90 | 1,978,140 |
| DXD | 19.43▲ | +0.15 (+0.78%) | 19.77 | 19.27 | 2,060,967 |
| DXYZ | 29.50▼ | -0.48 (-1.60%) | 29.8417 | 28.43 | 1,876,227 |
| DYN | 18.90▼ | -0.77 (-3.91%) | 19.469 | 18.29 | 1,788,574 |
| DYNF | 63.49▼ | -0.27 (-0.42%) | 63.925 | 62.965 | 3,179,316 |
| EA | 202.51▼ | -0.27 (-0.13%) | 202.965 | 202.275 | 1,328,511 |
| EBAY | 103.40▼ | -2.23 (-2.11%) | 105.71 | 102.27 | 5,083,281 |
| EBC | 20.51▲ | +0.26 (+1.28%) | 20.61 | 20.145 | 2,052,508 |
| EC | 14.43▲ | +0.11 (+0.77%) | 14.635 | 14.1836 | 2,094,115 |
| ECC | 4.04▼ | -0.01 (-0.25%) | 4.075 | 3.995 | 1,143,474 |
| ECL | 271.45▲ | +2.52 (+0.94%) | 272.96 | 267.23 | 796,415 |
| ECVT | 13.82▲ | +0.07 (+0.51%) | 13.92 | 13.65 | 1,250,369 |
| ECX | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.17 | 874,465 |
| ED | 110.25▲ | +2.12 (+1.96%) | 110.525 | 108.59 | 1,598,460 |
| EDBL | 0.5476▼ | -0.0274 (-4.77%) | 0.5887 | 0.5024 | 784,148 |
| EDIT | 3.21▼ | -0.12 (-3.60%) | 3.385 | 3.14 | 1,124,573 |
| EDV | 64.31▼ | -0.21 (-0.33%) | 64.835 | 63.96 | 1,301,769 |
| EEIQ | 4.00▼ | -0.38 (-8.68%) | 4.20 | 3.841 | 34,600 |
| EEM | 62.35▼ | -1.03 (-1.63%) | 63.07 | 61.70 | 33,200,328 |
| EFA | 101.24▼ | -0.73 (-0.72%) | 102.12 | 100.15 | 15,767,229 |
| EFC | 13.05▲ | +0.06 (+0.46%) | 13.075 | 12.945 | 792,397 |
| EFOI | 4.85▲ | +0.34 (+7.54%) | 5.16 | 4.30 | 722,823 |
| EFX | 174.93▼ | -3.73 (-2.09%) | 178.9399 | 173.13 | 3,240,697 |
| EGHT | 1.88▼ | -0.14 (-6.93%) | 2.01 | 1.85 | 907,414 |
| EGO | 31.66▼ | -0.01 (-0.03%) | 31.85 | 30.94 | 5,172,474 |
| EGY | 6.22▲ | +0.17 (+2.81%) | 6.26 | 6.0639 | 1,121,694 |
| EHAB | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.725 | 703,219 |
| EIX | 70.34▲ | +0.96 (+1.38%) | 71.005 | 69.9526 | 2,331,742 |
| EL | 76.40▼ | -0.26 (-0.34%) | 77.20 | 74.68 | 2,165,219 |
| ELAB | 2.94▼ | -0.17 (-5.47%) | 3.20 | 2.77 | 5,504,256 |
| ELAN | 22.39▼ | -0.07 (-0.31%) | 22.55 | 21.77 | 2,978,293 |
| ELDN | 3.59▼ | -0.40 (-10.03%) | 4.05 | 3.55 | 2,686,290 |
| ELF | 66.23▲ | +0.65 (+0.99%) | 67.88 | 65.31 | 1,816,397 |
| ELME | 2.12▲ | +0.04 (+1.92%) | 2.15 | 2.09 | 1,287,518 |
| ELPW | 2.67▲ | +0.08 (+3.09%) | 2.80 | 2.35 | 1,613,671 |
| ELV | 346.29▲ | +18.09 (+5.51%) | 347.1499 | 329.36 | 2,777,967 |
| ELVN | 43.89▼ | -0.55 (-1.24%) | 45.02 | 43.26 | 473,160 |
| EMB | 95.93▼ | -0.45 (-0.47%) | 96.4456 | 95.725 | 9,456,451 |
| EMBJ | 63.06▼ | -1.32 (-2.05%) | 64.65 | 62.81 | 929,079 |
| EMLC | 25.68▼ | -0.17 (-0.66%) | 25.85 | 25.6204 | 3,751,518 |
| EMN | 71.92▼ | -0.61 (-0.84%) | 72.87 | 70.65 | 656,887 |
| EMR | 142.44▼ | -0.33 (-0.23%) | 143.155 | 139.49 | 2,657,523 |
| EMXC | 88.29▼ | -1.41 (-1.57%) | 89.44 | 87.30 | 2,017,036 |
| ENB | 52.50▲ | +0.70 (+1.35%) | 52.62 | 51.79 | 2,307,304 |