Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAN | 27.12▼ | -0.02 (-0.07%) | 27.35 | 26.34 | 1,355,128 |
| DAPP | 19.59▼ | -0.82 (-4.02%) | 20.33 | 19.53 | 965,799 |
| DAR | 60.59▼ | -0.70 (-1.14%) | 62.08 | 60.11 | 2,103,087 |
| DASH | 178.39▼ | -14.97 (-7.74%) | 191.40 | 178.04 | 6,848,548 |
| DB | 36.08▼ | -0.49 (-1.34%) | 36.48 | 35.87 | 2,359,064 |
| DBA | 28.25▼ | -0.29 (-1.02%) | 28.46 | 28.1901 | 1,175,646 |
| DBGI | 4.75▲ | +0.02 (+0.42%) | 4.83 | 4.565 | 116,603 |
| DBMF | 32.61▲ | +0.12 (+0.37%) | 32.80 | 32.465 | 2,934,059 |
| DBRG | 15.98 | +0.00 (+0.00%) | 15.992 | 15.98 | 3,900,003 |
| DBX | 31.92▼ | -0.40 (-1.24%) | 31.995 | 31.11 | 5,530,926 |
| DC | 6.18▼ | -0.43 (-6.51%) | 6.44 | 6.15 | 1,278,292 |
| DCH | 5.11▼ | -0.35 (-6.41%) | 5.405 | 5.11 | 3,769,461 |
| DCOY | 2.31▼ | -0.78 (-25.24%) | 2.9895 | 2.2301 | 549,739 |
| DCX | 6.17▼ | -1.734 (-21.94%) | 7.454 | 5.73 | 112,500 |
| DD | 130.98▼ | -0.73 (-0.55%) | 131.63 | 129.805 | 834,162 |
| DDC | 0.196▼ | -0.0016 (-0.81%) | 0.205 | 0.1801 | 2,757,284 |
| DDD | 3.52▼ | -0.05 (-1.40%) | 3.615 | 3.49 | 1,350,116 |
| DDOG | 268.70▲ | +0.57 (+0.21%) | 272.79 | 255.50 | 3,407,402 |
| DE | 689.59▼ | -0.87 (-0.13%) | 690.94 | 681.86 | 798,418 |
| DECK | 78.36▼ | -0.31 (-0.39%) | 79.115 | 77.68 | 3,359,398 |
| DEFT | 0.4915▼ | -0.0125 (-2.48%) | 0.51 | 0.486 | 2,449,784 |
| DEI | 9.67▼ | -0.15 (-1.53%) | 9.855 | 9.56 | 2,913,984 |
| DELL | 543.43▼ | -19.46 (-3.46%) | 557.00 | 535.50 | 6,595,248 |
| DFAC | 44.72▼ | -0.35 (-0.78%) | 44.95 | 44.65 | 1,890,088 |
| DFAI | 41.89▼ | -0.21 (-0.50%) | 42.09 | 41.705 | 1,599,301 |
| DFAR | 24.40▼ | -0.09 (-0.37%) | 24.62 | 24.35 | 484,291 |
| DFCF | 40.18▼ | -0.19 (-0.47%) | 40.23 | 40.075 | 4,383,743 |
| DFDV | 5.575▼ | -0.465 (-7.70%) | 5.89 | 5.3723 | 2,037,638 |
| DFIV | 56.89▼ | -0.20 (-0.35%) | 57.13 | 56.7199 | 1,502,855 |
| DFSV | 38.06▼ | -0.30 (-0.78%) | 38.41 | 37.995 | 592,611 |
| DFTX | 38.41▲ | +2.24 (+6.19%) | 39.10 | 35.5101 | 2,984,255 |
| DG | 124.37▼ | -0.47 (-0.38%) | 125.54 | 122.45 | 2,452,188 |
| DGRO | 76.19▼ | -0.38 (-0.50%) | 76.4701 | 76.06 | 1,821,874 |
| DGX | 237.62▲ | +1.30 (+0.55%) | 238.104 | 233.8101 | 1,035,814 |
| DGXX | 4.22▼ | -0.37 (-8.06%) | 4.61 | 4.19 | 3,158,764 |
| DH | 0.9153▼ | -0.0297 (-3.14%) | 0.9364 | 0.9101 | 388,207 |
| DHC | 7.96▼ | -0.17 (-2.09%) | 8.12 | 7.91 | 884,963 |
| DHI | 139.42▼ | -2.09 (-1.48%) | 142.3699 | 139.27 | 2,653,751 |
| DHR | 227.33▲ | +2.84 (+1.27%) | 228.38 | 222.10 | 4,929,347 |
| DHT | 21.90▲ | +0.12 (+0.55%) | 22.32 | 21.61 | 3,705,213 |
| DHY | 1.61▼ | -0.01 (-0.62%) | 1.635 | 1.61 | 949,494 |
| DIA | 514.02▼ | -3.47 (-0.67%) | 517.04 | 513.2999 | 2,443,158 |
| DINO | 106.19▼ | -0.63 (-0.59%) | 108.035 | 105.00 | 2,532,351 |
| DIS | 105.59▼ | -0.56 (-0.53%) | 106.575 | 104.76 | 12,094,514 |
| DJT | 9.12▼ | -0.02 (-0.22%) | 9.185 | 8.94 | 2,909,942 |
| DK | 67.47▼ | -0.37 (-0.55%) | 68.10 | 66.05 | 2,395,289 |
| DKNG | 21.16▼ | -0.86 (-3.91%) | 21.91 | 21.025 | 16,003,519 |
| DKS | 134.16▼ | -2.27 (-1.66%) | 135.53 | 131.90 | 2,191,275 |
| DLB | 58.19▼ | -0.37 (-0.63%) | 58.47 | 57.653 | 621,295 |
| DLLL | 33.21▼ | -2.46 (-6.90%) | 35.00 | 32.25 | 1,271,691 |
| DLO | 13.82▼ | -0.26 (-1.85%) | 14.07 | 13.782 | 2,611,828 |
| DLR | 177.18▼ | -1.43 (-0.80%) | 181.02 | 176.87 | 1,351,621 |
| DLTR | 116.02▲ | +1.95 (+1.71%) | 116.89 | 112.25 | 2,072,526 |
| DLXY | 2.44▼ | -0.0595 (-2.38%) | 4.25 | 2.37 | 1,871,557 |
| DNA | 10.46▼ | -0.20 (-1.88%) | 10.79 | 10.095 | 2,119,463 |
| DNLI | 20.98▲ | +0.59 (+2.89%) | 21.26 | 19.93 | 2,559,425 |
| DNN | 2.58▼ | -0.07 (-2.64%) | 2.625 | 2.55 | 17,634,792 |
| DNOW | 16.14▲ | +0.21 (+1.32%) | 16.215 | 15.87 | 1,482,887 |
| DNUT | 2.89 | +0.00 (+0.00%) | 2.95 | 2.88 | 1,655,028 |
| DOC | 20.10▼ | -0.21 (-1.03%) | 20.35 | 19.94 | 5,436,009 |
| DOCN | 136.29▼ | -3.46 (-2.48%) | 138.40 | 133.00 | 1,807,737 |
| DOCS | 26.20▼ | -0.15 (-0.57%) | 26.71 | 25.33 | 2,931,814 |
| DOCU | 66.98▼ | -0.52 (-0.77%) | 67.455 | 63.92 | 3,271,811 |
| DOG | 22.03▲ | +0.16 (+0.73%) | 22.0586 | 21.9099 | 9,605,379 |
| DOMO | 3.305▼ | -0.085 (-2.51%) | 3.452 | 3.21 | 1,092,854 |
| DOV | 191.48▼ | -0.40 (-0.21%) | 192.71 | 188.95 | 1,278,232 |
| DOW | 27.89▼ | -0.13 (-0.46%) | 28.405 | 27.845 | 7,993,597 |
| DPC | 40.54▼ | -0.49 (-1.19%) | 41.43 | 39.61 | 891,548 |
| DPRO | 5.595▲ | +0.245 (+4.58%) | 5.915 | 5.38 | 3,225,611 |
| DRH | 12.64▲ | +0.15 (+1.20%) | 12.695 | 12.435 | 2,217,750 |
| DRI | 197.02▼ | -2.73 (-1.37%) | 202.39 | 195.19 | 1,493,899 |
| DRN | 8.57▼ | -0.13 (-1.49%) | 8.79 | 8.4768 | 1,324,867 |
| DRVN | 11.76▼ | -0.55 (-4.47%) | 12.29 | 11.71 | 947,737 |
| DSS | 0.69▼ | -0.0176 (-2.49%) | 0.70 | 0.671 | 14,348 |
| DSX | 2.80 | +0.00 (+0.00%) | 2.855 | 2.78 | 721,729 |
| DT | 57.84▼ | -0.11 (-0.19%) | 57.85 | 55.644 | 6,947,370 |
| DTE | 120.83▼ | -0.61 (-0.50%) | 121.80 | 120.3694 | 2,366,324 |
| DTSS | 0.8794▲ | +0.0009 (+0.10%) | 0.8979 | 0.84 | 129,688 |
| DUK | 113.41▲ | +0.06 (+0.05%) | 113.845 | 112.79 | 4,192,930 |
| DUO | 0.6145▼ | -0.0334 (-5.16%) | 0.675 | 0.6127 | 70,327 |
| DUOL | 134.30▼ | -9.21 (-6.42%) | 140.79 | 133.68 | 1,592,268 |
| DUST | 39.81▲ | +3.81 (+10.58%) | 40.23 | 38.67 | 1,622,899 |
| DV | 13.40▼ | -0.01 (-0.07%) | 13.41 | 13.36 | 2,236,144 |
| DVLT | 0.161▲ | +0.0084 (+5.50%) | 0.1685 | 0.149 | 43,502,368 |
| DVN | 46.73▼ | -0.32 (-0.68%) | 48.00 | 46.565 | 9,496,619 |
| DX | 11.33▼ | -0.01 (-0.09%) | 11.50 | 11.15 | 8,144,296 |
| DXC | 10.35▼ | -0.30 (-2.82%) | 10.56 | 10.26 | 2,648,241 |
| DXCM | 86.68▲ | +0.06 (+0.07%) | 87.34 | 85.27 | 3,411,255 |
| DXD | 17.74▲ | +0.24 (+1.37%) | 17.7951 | 17.55 | 4,468,336 |
| DYN | 16.34▲ | +0.31 (+1.93%) | 16.43 | 15.63 | 2,305,452 |
| DYNF | 69.41▼ | -0.63 (-0.90%) | 69.80 | 69.31 | 1,967,069 |
| EAT | 202.45▼ | -4.75 (-2.29%) | 211.49 | 199.67 | 1,234,919 |
| EBAY | 107.32▼ | -0.58 (-0.54%) | 108.73 | 105.72 | 3,726,240 |
| EBC | 21.13▼ | -0.29 (-1.35%) | 21.38 | 21.105 | 2,354,542 |
| EBS | 6.86▲ | +0.07 (+1.03%) | 6.95 | 6.60 | 682,875 |
| EC | 16.70▲ | +0.12 (+0.72%) | 17.12 | 16.63 | 2,704,554 |
| ECHO | 89.22▼ | -0.89 (-0.99%) | 91.715 | 88.75 | 2,500,122 |
| ECL | 280.23▲ | +0.74 (+0.26%) | 281.27 | 277.00 | 953,857 |
| ECVT | 10.04▼ | -0.10 (-0.99%) | 10.15 | 9.93 | 917,509 |
| ECX | 1.13▲ | +0.04 (+3.67%) | 1.145 | 1.075 | 1,627,755 |