Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVX | 211.22▲ | +0.44 (+0.21%) | 211.85 | 206.01 | 10,046,000 |
| CWB | 92.34▼ | -0.61 (-0.66%) | 93.06 | 91.95 | 336,900 |
| CWEN | 34.65▼ | -0.05 (-0.14%) | 35.29 | 33.40 | 1,629,949 |
| CWH | 4.38▼ | -0.29 (-6.21%) | 4.64 | 4.31 | 1,508,701 |
| CWK | 13.89▼ | -0.66 (-4.54%) | 14.365 | 13.815 | 2,349,440 |
| CX | 10.78▼ | -0.31 (-2.80%) | 11.03 | 10.76 | 4,896,900 |
| CXM | 6.52▼ | -0.04 (-0.61%) | 6.605 | 6.415 | 1,547,783 |
| CXW | 31.59▲ | +1.76 (+5.90%) | 31.63 | 29.21 | 2,374,100 |
| CYAB | 0.084▼ | -0.0064 (-7.08%) | 0.0937 | 0.082 | 1,127,906 |
| CYH | 2.17▼ | -0.09 (-3.98%) | 2.24 | 2.16 | 1,543,600 |
| CYPH | 2.13▼ | -0.23 (-9.75%) | 2.45 | 1.99 | 19,022,798 |
| CYRX | 20.74▲ | +0.27 (+1.32%) | 20.99 | 19.22 | 1,730,500 |
| CYTK | 56.18▲ | +1.04 (+1.89%) | 57.21 | 54.12 | 2,357,500 |
| CZR | 29.30▲ | +0.02 (+0.07%) | 29.31 | 29.11 | 1,831,023 |
| D | 68.37▲ | +0.13 (+0.19%) | 68.53 | 67.45 | 5,092,655 |
| DAL | 92.20▲ | +0.40 (+0.44%) | 92.52 | 90.81 | 4,733,200 |
| DAMD | 9.21▼ | -0.25 (-2.64%) | 9.77 | 8.35 | 11,507,914 |
| DAN | 23.89▲ | +0.78 (+3.38%) | 24.04 | 22.88 | 2,481,700 |
| DAPP | 13.88▼ | -0.27 (-1.91%) | 14.29 | 13.48 | 100,515 |
| DAR | 51.57▼ | -0.96 (-1.83%) | 52.26 | 50.58 | 1,883,800 |
| DASH | 178.25▼ | -2.71 (-1.50%) | 179.92 | 172.19 | 4,518,931 |
| DB | 37.10▲ | +0.53 (+1.45%) | 37.41 | 36.79 | 3,074,700 |
| DBA | 26.26▲ | +0.16 (+0.61%) | 26.30 | 25.95 | 1,225,700 |
| DBGI | 0.155▼ | -0.0376 (-19.52%) | 0.1694 | 0.14 | 6,258,106 |
| DBMF | 31.60▲ | +0.38 (+1.22%) | 31.71 | 31.41 | 1,543,911 |
| DBX | 32.40▼ | -0.18 (-0.55%) | 32.55 | 31.60 | 25,639,575 |
| DC | 6.06▼ | -0.39 (-6.05%) | 6.285 | 5.965 | 1,276,916 |
| DCH | 4.45▼ | -0.15 (-3.26%) | 4.65 | 4.38 | 4,982,300 |
| DD | 156.88▲ | +1.74 (+1.12%) | 157.05 | 153.32 | 1,284,600 |
| DDC | 0.1289▼ | -0.0115 (-8.19%) | 0.1492 | 0.11 | 3,518,021 |
| DDD | 1.83▼ | -0.09 (-4.69%) | 1.92 | 1.79 | 3,420,600 |
| DDOG | 178.40▼ | -1.22 (-0.68%) | 182.88 | 173.18 | 3,522,392 |
| DE | 687.64▼ | -3.64 (-0.53%) | 696.97 | 673.80 | 1,031,459 |
| DECK | 89.79▼ | -0.64 (-0.71%) | 91.41 | 88.35 | 2,866,800 |
| DEFT | 0.307▼ | -0.0266 (-7.97%) | 0.333 | 0.3011 | 3,003,764 |
| DEI | 10.00▼ | -0.38 (-3.66%) | 10.29 | 9.94 | 1,609,100 |
| DELL | 334.38▼ | -11.93 (-3.44%) | 346.7525 | 321.25 | 6,636,299 |
| DEO | 101.55▲ | +0.26 (+0.26%) | 102.26 | 100.70 | 735,400 |
| DFAC | 44.71▼ | -0.15 (-0.33%) | 44.775 | 44.41 | 2,221,573 |
| DFAE | 35.68▼ | -0.27 (-0.75%) | 36.00 | 35.485 | 1,375,303 |
| DFAI | 41.68▼ | -0.27 (-0.64%) | 41.81 | 41.45 | 1,615,265 |
| DFAR | 26.28 | +0.00 (+0.00%) | 26.30 | 25.99 | 1,234,036 |
| DFCF | 40.82▼ | -0.31 (-0.75%) | 40.87 | 40.735 | 1,277,804 |
| DFDV | 3.23▼ | -0.20 (-5.83%) | 3.375 | 3.14 | 1,026,429 |
| DFEM | 36.06▼ | -0.22 (-0.61%) | 36.35 | 35.855 | 1,233,579 |
| DFH | 11.87▼ | -0.99 (-7.70%) | 12.64 | 11.76 | 1,336,419 |
| DFIV | 56.82▼ | -0.23 (-0.40%) | 56.96 | 56.495 | 1,663,170 |
| DFTX | 34.64▼ | -0.75 (-2.12%) | 35.97 | 33.78 | 1,295,052 |
| DG | 137.31▲ | +0.63 (+0.46%) | 137.5437 | 134.69 | 1,588,727 |
| DGRO | 81.55▲ | +0.23 (+0.28%) | 81.645 | 80.92 | 1,640,650 |
| DGX | 258.44▼ | -1.23 (-0.47%) | 259.69 | 254.78 | 722,258 |
| DGXX | 2.16▼ | -0.08 (-3.57%) | 2.25 | 2.01 | 2,822,737 |
| DHC | 7.40▲ | +0.08 (+1.09%) | 7.41 | 7.08 | 1,382,100 |
| DHI | 149.70▼ | -5.91 (-3.80%) | 152.54 | 148.40 | 2,503,500 |
| DHR | 236.11▲ | +0.99 (+0.42%) | 236.86 | 231.74 | 3,395,898 |
| DHT | 20.81▲ | +0.25 (+1.22%) | 21.00 | 19.25 | 8,196,800 |
| DIA | 521.73▼ | -1.60 (-0.31%) | 522.60 | 519.19 | 3,104,400 |
| DINO | 98.76▼ | -1.00 (-1.00%) | 99.47 | 95.56 | 2,627,425 |
| DIS | 119.21▲ | +0.09 (+0.08%) | 119.50 | 117.42 | 8,000,200 |
| DJT | 4.28▲ | +0.22 (+5.42%) | 4.64 | 3.96 | 11,807,397 |
| DK | 62.64▼ | -2.36 (-3.63%) | 64.30 | 60.88 | 1,586,200 |
| DKI | 1.43▼ | -0.11 (-7.14%) | 1.62 | 1.36 | 203,764 |
| DKNG | 19.36▲ | +0.66 (+3.53%) | 19.50 | 18.07 | 25,125,271 |
| DKS | 150.00▲ | +2.31 (+1.56%) | 150.35 | 143.75 | 1,470,300 |
| DLLL | 11.18▼ | -0.83 (-6.91%) | 12.00 | 10.27 | 1,241,461 |
| DLO | 13.99▼ | -0.40 (-2.78%) | 14.39 | 13.94 | 1,709,710 |
| DLR | 180.88▲ | +0.78 (+0.43%) | 184.05 | 177.11 | 2,503,500 |
| DLTR | 140.83▲ | +3.60 (+2.62%) | 141.18 | 135.30 | 1,839,900 |
| DNA | 12.01▼ | -0.36 (-2.91%) | 12.73 | 11.63 | 1,469,297 |
| DNLI | 19.85▼ | -0.48 (-2.36%) | 20.69 | 19.72 | 975,842 |
| DNN | 2.22▼ | -0.12 (-5.13%) | 2.32 | 2.19 | 32,570,700 |
| DNOW | 13.73▼ | -0.21 (-1.51%) | 13.96 | 13.67 | 2,300,263 |
| DNUT | 3.85▼ | -0.18 (-4.47%) | 4.0272 | 3.83 | 3,091,807 |
| DOC | 20.41▼ | -0.21 (-1.02%) | 20.515 | 20.16 | 5,127,273 |
| DOCN | 79.52▲ | +1.22 (+1.56%) | 85.00 | 75.38 | 3,205,537 |
| DOCS | 32.42▼ | -0.45 (-1.37%) | 32.79 | 31.87 | 2,134,197 |
| DOCU | 77.66▼ | -0.09 (-0.12%) | 77.80 | 75.56 | 1,621,200 |
| DOG | 21.80▲ | +0.07 (+0.32%) | 21.92 | 21.77 | 10,608,000 |
| DOLE | 14.06▲ | +0.08 (+0.57%) | 14.075 | 13.56 | 1,268,378 |
| DOV | 212.00▼ | -0.98 (-0.46%) | 213.76 | 210.52 | 1,140,500 |
| DOW | 31.48▲ | +0.52 (+1.68%) | 31.52 | 29.58 | 8,345,132 |
| DOX | 41.46▼ | -0.28 (-0.67%) | 41.63 | 39.96 | 2,884,500 |
| DPC | 29.89▼ | -2.84 (-8.68%) | 32.69 | 29.565 | 1,469,708 |
| DRH | 14.70▲ | +0.34 (+2.37%) | 14.72 | 14.215 | 2,366,994 |
| DRIP | 38.17▼ | -0.57 (-1.47%) | 40.75 | 37.86 | 950,044 |
| DRMA | 0.7145▼ | -0.0555 (-7.21%) | 0.778 | 0.7135 | 45,068 |
| DRN | 10.49▼ | -0.04 (-0.38%) | 10.52 | 10.15 | 1,964,200 |
| DRS | 36.53▲ | +0.12 (+0.33%) | 37.12 | 35.97 | 891,700 |
| DRVN | 12.10▼ | -0.16 (-1.31%) | 12.28 | 11.785 | 769,167 |
| DT | 43.49▼ | -0.48 (-1.09%) | 44.54 | 42.69 | 6,344,179 |
| DTCR | 25.37▼ | -0.07 (-0.28%) | 25.52 | 25.08 | 864,592 |
| DTE | 138.99▲ | +0.64 (+0.46%) | 139.85 | 136.92 | 1,474,800 |
| DTM | 118.73▲ | +2.25 (+1.93%) | 120.625 | 115.107 | 1,244,746 |
| DUHP | 42.18▼ | -0.13 (-0.31%) | 42.235 | 41.87 | 721,922 |
| DUK | 128.94▲ | +0.84 (+0.66%) | 129.85 | 127.14 | 5,544,600 |
| DUOL | 156.67▲ | +2.42 (+1.57%) | 158.2642 | 153.46 | 1,184,360 |
| DUOT | 5.21▲ | +0.01 (+0.19%) | 5.40 | 5.105 | 586,335 |
| DV | 13.57▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 3,445,569 |
| DVLT | 0.0586▲ | +0.002 (+3.53%) | 0.061 | 0.0555 | 37,984,250 |
| DVN | 43.41▲ | +1.01 (+2.38%) | 43.72 | 41.49 | 10,991,600 |