Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCU | 58.17▲ | +2.20 (+3.93%) | 59.13 | 55.68 | 4,449,116 |
| DOG | 22.01▲ | +0.48 (+2.23%) | 22.03 | 21.695 | 2,607,261 |
| DOMO | 3.63▼ | -0.13 (-3.46%) | 3.8599 | 3.605 | 1,156,023 |
| DOV | 197.99▼ | -5.09 (-2.51%) | 201.58 | 197.21 | 916,969 |
| DOW | 30.45▲ | +1.60 (+5.55%) | 30.63 | 29.53 | 11,967,836 |
| DOX | 56.82▲ | +1.95 (+3.55%) | 57.095 | 54.915 | 1,533,101 |
| DPC | 44.23▼ | -1.20 (-2.64%) | 46.93 | 42.50 | 1,015,111 |
| DRH | 13.135▲ | +0.065 (+0.50%) | 13.235 | 13.06 | 1,880,930 |
| DRI | 212.23▲ | +5.25 (+2.54%) | 212.335 | 205.06 | 1,084,194 |
| DRIP | 42.33▼ | -3.08 (-6.78%) | 43.3527 | 42.12 | 421,702 |
| DRS | 46.54▼ | -2.67 (-5.43%) | 49.24 | 45.71 | 1,184,767 |
| DSY | 3.19▼ | -0.1101 (-3.34%) | 3.2402 | 3.19 | 10,539 |
| DT | 43.88▼ | -0.02 (-0.05%) | 44.805 | 43.50 | 5,053,294 |
| DTCR | 26.56▼ | -0.65 (-2.39%) | 27.27 | 26.25 | 1,103,573 |
| DUK | 129.08▼ | -0.16 (-0.12%) | 130.29 | 128.365 | 3,622,823 |
| DV | 11.52▲ | +0.27 (+2.40%) | 11.66 | 11.22 | 2,091,474 |
| DVLT | 0.3259▼ | -0.0021 (-0.64%) | 0.334 | 0.31 | 13,875,028 |
| DVN | 44.46▲ | +1.80 (+4.22%) | 44.595 | 43.67 | 6,143,009 |
| DX | 12.83▼ | -0.08 (-0.62%) | 12.94 | 12.79 | 4,535,809 |
| DXC | 11.77▲ | +0.90 (+8.28%) | 11.865 | 10.805 | 6,164,010 |
| DXCM | 75.14▲ | +0.29 (+0.39%) | 76.085 | 73.445 | 5,848,898 |
| DXF | 0.433▼ | -0.0075 (-1.70%) | 0.4795 | 0.3801 | 1,318,572 |
| DXST | 2.27▲ | +0.03 (+1.34%) | 2.32 | 2.19 | 40,606 |
| DYN | 25.10▼ | -0.80 (-3.09%) | 26.09 | 24.71 | 2,084,624 |
| DYNF | 65.64▼ | -1.21 (-1.81%) | 66.91 | 65.595 | 2,203,058 |
| EA | 208.91▲ | +0.04 (+0.02%) | 209.16 | 208.52 | 3,488,508 |
| EBAY | 115.30▼ | -2.14 (-1.82%) | 117.63 | 115.07 | 3,023,977 |
| EBC | 23.04▼ | -0.51 (-2.17%) | 23.748 | 23.01 | 4,128,527 |
| EC | 16.40▲ | +0.57 (+3.60%) | 16.555 | 16.09 | 2,146,349 |
| ECHO | 83.89▼ | -2.04 (-2.37%) | 88.165 | 82.48 | 7,885,496 |
| ECL | 283.70▲ | +0.80 (+0.28%) | 285.68 | 278.88 | 1,536,249 |
| ECVT | 12.03▼ | -0.29 (-2.35%) | 12.39 | 11.96 | 1,164,629 |
| ED | 112.25▲ | +0.27 (+0.24%) | 114.2063 | 111.49 | 1,779,364 |
| EDBL | 2.45▲ | +0.02 (+0.82%) | 2.85 | 2.30 | 641,401 |
| EDIT | 2.60▼ | -0.02 (-0.76%) | 2.66 | 2.53 | 1,521,336 |
| EDV | 60.21▼ | -1.73 (-2.79%) | 61.915 | 60.02 | 1,451,091 |
| EEM | 61.07▼ | -1.29 (-2.07%) | 62.6951 | 60.765 | 31,722,343 |
| EFA | 103.37▼ | -0.52 (-0.50%) | 104.82 | 102.985 | 11,632,949 |
| EFX | 187.05▲ | +0.03 (+0.02%) | 190.15 | 185.23 | 1,226,039 |
| EGG | 3.92▲ | +0.11 (+2.89%) | 4.64 | 3.33 | 4,307,961 |
| EGHT | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.8801 | 1,243,348 |
| EGO | 31.97▼ | -0.27 (-0.84%) | 32.80 | 30.86 | 2,119,349 |
| EGY | 5.25▲ | +0.20 (+3.96%) | 5.30 | 5.135 | 889,058 |
| EH | 4.94▼ | -0.30 (-5.73%) | 5.30 | 4.925 | 631,153 |
| EHGO | 2.08▼ | -0.17 (-7.56%) | 2.155 | 2.03 | 405,965 |
| EIDO | 12.00▼ | -0.04 (-0.33%) | 12.10 | 11.955 | 877,973 |
| EIX | 78.63▼ | -1.16 (-1.45%) | 80.29 | 78.35 | 1,998,313 |
| EL | 84.13▼ | -0.62 (-0.73%) | 86.00 | 82.61 | 2,122,933 |
| ELAB | 0.88▼ | -0.0658 (-6.96%) | 0.9411 | 0.8636 | 339,361 |
| ELAN | 26.39▲ | +0.87 (+3.41%) | 26.39 | 25.39 | 6,610,348 |
| ELDN | 3.31▼ | -0.09 (-2.65%) | 3.4999 | 3.30 | 1,068,901 |
| ELF | 80.90▼ | -3.20 (-3.80%) | 84.51 | 80.835 | 1,884,578 |
| ELME | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.60 | 848,474 |
| ELPW | 0.1791▼ | -0.0057 (-3.08%) | 0.1884 | 0.1654 | 3,145,491 |
| ELS | 67.65▲ | +1.63 (+2.47%) | 67.775 | 65.665 | 1,874,889 |
| ELTX | 2.89▼ | -0.06 (-2.03%) | 3.05 | 2.80 | 259,181 |
| ELV | 375.98▼ | -9.75 (-2.53%) | 388.73 | 375.75 | 1,061,140 |
| ELVA | 7.67▼ | -0.32 (-4.01%) | 8.1312 | 7.51 | 524,696 |
| EMB | 94.56▼ | -0.63 (-0.66%) | 95.06 | 94.51 | 7,479,450 |
| EMBC | 3.68▲ | +0.09 (+2.51%) | 3.745 | 3.5698 | 1,082,303 |
| EMLC | 25.31▼ | -0.05 (-0.20%) | 25.40 | 25.2201 | 1,584,295 |
| EMN | 67.28▼ | -0.86 (-1.26%) | 68.455 | 66.79 | 783,020 |
| EMR | 145.73▼ | -6.08 (-4.01%) | 150.78 | 145.10 | 2,563,292 |
| EMXC | 86.86▼ | -2.58 (-2.88%) | 89.54 | 86.38 | 4,018,215 |
| ENB | 55.14▼ | -0.11 (-0.20%) | 55.9806 | 54.945 | 3,067,959 |
| ENGS | 2.505▼ | -0.315 (-11.17%) | 2.875 | 2.49 | 1,023,792 |
| ENOV | 30.26▲ | +0.74 (+2.51%) | 30.525 | 29.39 | 923,452 |
| ENPH | 35.07▼ | -1.25 (-3.44%) | 39.60 | 34.96 | 9,207,545 |
| ENSC | 0.2528▲ | +0.0018 (+0.72%) | 0.2568 | 0.24 | 223,389 |
| ENTG | 107.01▼ | -11.15 (-9.44%) | 118.05 | 106.91 | 4,867,665 |
| ENTX | 3.00▼ | -0.26 (-7.98%) | 3.3686 | 2.95 | 1,581,621 |
| ENVX | 3.68▼ | -0.29 (-7.30%) | 4.035 | 3.67 | 9,769,392 |
| EOG | 145.94▲ | +6.30 (+4.51%) | 146.09 | 143.50 | 1,836,305 |
| EOSE | 3.14▼ | -0.23 (-6.82%) | 3.37 | 3.11 | 35,672,745 |
| EPAM | 106.89▲ | +6.49 (+6.46%) | 109.01 | 100.21 | 1,721,941 |
| EPRT | 32.00▼ | -0.10 (-0.31%) | 32.35 | 31.89 | 1,209,167 |
| EQ | 2.28▼ | -0.04 (-1.72%) | 2.355 | 2.1801 | 380,580 |
| EQH | 48.35▼ | -1.04 (-2.11%) | 49.55 | 47.99 | 3,003,471 |
| EQNR | 40.95▲ | +2.68 (+7.00%) | 41.139 | 40.43 | 4,243,950 |
| EQPT | 17.96▼ | -1.38 (-7.14%) | 19.10 | 17.62 | 3,638,222 |
| EQR | 68.85▲ | +0.76 (+1.12%) | 68.97 | 68.27 | 2,061,304 |
| EQT | 52.57▲ | +0.91 (+1.76%) | 53.18 | 51.57 | 5,418,298 |
| EQX | 8.96▼ | -0.19 (-2.08%) | 9.23 | 8.705 | 20,189,093 |
| ERAS | 17.72▼ | -0.44 (-2.42%) | 18.45 | 17.13 | 4,161,611 |
| ERIC | 9.79▼ | -0.18 (-1.81%) | 10.00 | 9.77 | 15,931,600 |
| ERNA | 3.41▼ | -0.20 (-5.54%) | 3.68 | 3.3501 | 25,056 |
| ERY | 10.69▼ | -0.42 (-3.78%) | 10.77 | 10.4401 | 2,186,764 |
| ES | 74.76▼ | -0.63 (-0.84%) | 76.02 | 74.19 | 1,858,663 |
| ESI | 34.79▼ | -1.71 (-4.68%) | 36.52 | 34.10 | 7,118,307 |
| ESRT | 5.80▲ | +0.14 (+2.47%) | 5.935 | 5.67 | 1,484,912 |
| ESTC | 64.44▲ | +2.34 (+3.77%) | 66.06 | 62.32 | 1,886,865 |
| ETH | 17.99▼ | -0.30 (-1.64%) | 18.42 | 17.95 | 1,611,814 |
| ETHA | 14.24▼ | -0.25 (-1.73%) | 14.59 | 14.20 | 29,005,327 |
| ETHE | 15.22▼ | -0.26 (-1.68%) | 15.59 | 15.19 | 1,922,522 |
| ETHT | 10.35▼ | -0.37 (-3.45%) | 10.84 | 10.31 | 1,427,729 |
| ETN | 361.88▼ | -24.38 (-6.31%) | 386.52 | 358.125 | 4,507,905 |
| ETR | 107.79▼ | -4.53 (-4.03%) | 114.29 | 107.71 | 4,302,125 |
| ETSY | 85.58▼ | -0.89 (-1.03%) | 87.26 | 84.70 | 1,883,967 |
| EU | 1.06▼ | -0.09 (-7.83%) | 1.16 | 1.06 | 3,758,126 |
| EUFN | 40.30▼ | -0.51 (-1.25%) | 40.79 | 40.175 | 773,774 |