Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCH | 6.36▼ | -0.28 (-4.22%) | 6.49 | 6.15 | 3,939,608 |
| DD | 47.59▼ | -0.83 (-1.71%) | 48.225 | 47.10 | 2,594,758 |
| DDD | 3.72▲ | +0.15 (+4.20%) | 3.84 | 3.46 | 8,451,821 |
| DDOG | 277.49▲ | +30.14 (+12.19%) | 278.705 | 249.44 | 11,100,195 |
| DE | 542.43▲ | +0.25 (+0.05%) | 544.57 | 528.45 | 2,213,955 |
| DECK | 110.82▼ | -3.03 (-2.66%) | 113.50 | 110.05 | 1,724,354 |
| DEFT | 0.622▼ | -0.028 (-4.31%) | 0.65 | 0.615 | 4,542,945 |
| DEI | 11.58▼ | -0.06 (-0.52%) | 11.83 | 11.47 | 3,144,704 |
| DELL | 465.96▲ | +45.05 (+10.70%) | 469.47 | 426.15 | 19,937,704 |
| DEO | 79.87▼ | -2.59 (-3.14%) | 81.70 | 79.7201 | 1,353,889 |
| DEVS | 0.383▲ | +0.083 (+27.67%) | 0.4671 | 0.3019 | 97,077,002 |
| DFAC | 44.27▲ | +0.08 (+0.18%) | 44.375 | 44.01 | 2,173,870 |
| DFAE | 41.30▲ | +0.81 (+2.00%) | 41.50 | 40.71 | 1,386,059 |
| DFAI | 41.55▼ | -0.28 (-0.67%) | 41.725 | 41.29 | 2,131,467 |
| DFAR | 25.42▼ | -0.45 (-1.74%) | 25.75 | 25.41 | 2,963,875 |
| DFIV | 55.44▼ | -0.24 (-0.43%) | 55.61 | 55.15 | 980,063 |
| DFNS | 0.3756▼ | -0.0695 (-15.61%) | 0.485 | 0.3756 | 7,761,963 |
| DFTX | 24.06▼ | -0.13 (-0.54%) | 24.725 | 23.69 | 1,710,932 |
| DG | 109.93▼ | -0.68 (-0.61%) | 111.99 | 108.15 | 7,146,045 |
| DGNX | 1.16▼ | -0.29 (-20.00%) | 1.25 | 1.10 | 1,248,817 |
| DGRO | 74.74▼ | -0.18 (-0.24%) | 74.845 | 74.46 | 1,510,185 |
| DGXX | 8.04▲ | +0.23 (+2.94%) | 8.20 | 7.2802 | 9,162,125 |
| DHC | 8.21▼ | -0.11 (-1.32%) | 8.485 | 8.1316 | 1,594,915 |
| DHI | 146.98▼ | -0.11 (-0.07%) | 149.11 | 145.99 | 1,733,573 |
| DHR | 179.87▼ | -2.80 (-1.53%) | 182.55 | 179.02 | 3,025,935 |
| DHT | 16.65▲ | +0.33 (+2.02%) | 16.79 | 15.98 | 3,394,711 |
| DIA | 511.44▲ | +0.66 (+0.13%) | 511.855 | 508.33 | 3,945,042 |
| DINO | 70.81▲ | +0.92 (+1.32%) | 72.3773 | 70.75 | 1,855,623 |
| DIS | 102.85▲ | +1.02 (+1.00%) | 103.005 | 100.31 | 8,123,489 |
| DJT | 9.47▲ | +0.16 (+1.72%) | 9.48 | 9.00 | 4,766,706 |
| DK | 45.96▲ | +1.45 (+3.26%) | 46.77 | 44.53 | 510,192 |
| DKNG | 26.33▲ | +1.84 (+7.51%) | 26.84 | 24.66 | 15,865,626 |
| DKS | 216.96▼ | -10.61 (-4.66%) | 226.21 | 213.1432 | 1,736,383 |
| DLO | 12.02▲ | +0.16 (+1.35%) | 12.24 | 11.71 | 2,566,194 |
| DLR | 185.00▼ | -5.00 (-2.63%) | 189.61 | 184.43 | 1,301,261 |
| DLTR | 111.35▼ | -5.09 (-4.37%) | 116.85 | 111.18 | 5,263,952 |
| DNA | 9.14▼ | -0.23 (-2.45%) | 9.35 | 8.89 | 953,813 |
| DNLI | 20.41▼ | -0.63 (-2.99%) | 20.78 | 20.035 | 1,496,690 |
| DNN | 3.43▼ | -0.05 (-1.44%) | 3.47 | 3.33 | 22,189,838 |
| DNOW | 12.93▲ | +0.14 (+1.09%) | 12.97 | 12.715 | 3,207,023 |
| DNUT | 3.53▲ | +0.01 (+0.28%) | 3.545 | 3.36 | 2,668,840 |
| DOC | 19.00▼ | -0.15 (-0.78%) | 19.26 | 18.99 | 4,738,830 |
| DOCN | 173.45▲ | +17.50 (+11.22%) | 174.385 | 156.2501 | 4,538,087 |
| DOCS | 22.55▲ | +1.15 (+5.37%) | 22.65 | 21.105 | 4,032,636 |
| DOCU | 57.02▲ | +4.50 (+8.57%) | 57.29 | 53.12 | 4,891,536 |
| DOG | 22.28▼ | -0.04 (-0.18%) | 22.4101 | 22.26 | 2,090,912 |
| DOW | 34.69▲ | +0.94 (+2.79%) | 35.4099 | 34.205 | 10,406,091 |
| DOX | 65.26▲ | +2.29 (+3.64%) | 65.615 | 63.10 | 1,622,231 |
| DPRO | 7.56▲ | +0.09 (+1.20%) | 8.04 | 7.48 | 4,095,728 |
| DRH | 10.99 | +0.00 (+0.00%) | 11.03 | 10.83 | 1,932,039 |
| DRIP | 4.63▼ | -0.24 (-4.93%) | 4.71 | 4.4692 | 31,701,480 |
| DRTS | 9.665▼ | -1.165 (-10.76%) | 10.89 | 9.47 | 1,955,830 |
| DRVN | 13.58▼ | -0.26 (-1.88%) | 13.85 | 13.53 | 992,458 |
| DSGN | 10.44▼ | -0.04 (-0.38%) | 10.775 | 10.11 | 1,515,894 |
| DSX | 2.44▲ | +0.08 (+3.39%) | 2.45 | 2.28 | 1,673,255 |
| DT | 44.47▲ | +1.88 (+4.41%) | 44.835 | 42.54 | 6,620,919 |
| DTCR | 31.75▲ | +0.16 (+0.51%) | 31.95 | 31.22 | 2,352,568 |
| DTE | 139.83▼ | -3.04 (-2.13%) | 142.14 | 139.785 | 1,659,977 |
| DUK | 119.89▼ | -2.84 (-2.31%) | 122.16 | 119.792 | 2,511,749 |
| DUOL | 117.97▲ | +6.61 (+5.94%) | 120.29 | 113.70 | 1,890,770 |
| DV | 10.54▲ | +0.84 (+8.66%) | 10.54 | 9.78 | 3,130,426 |
| DVLT | 0.5565▲ | +0.0565 (+11.30%) | 0.5789 | 0.5055 | 62,541,469 |
| DVN | 46.31▲ | +1.82 (+4.09%) | 47.0803 | 45.48 | 12,971,792 |
| DX | 12.97▼ | -0.12 (-0.92%) | 13.0799 | 12.858 | 3,504,908 |
| DXC | 10.32▲ | +0.41 (+4.14%) | 10.56 | 9.965 | 3,839,913 |
| DXCM | 74.87▲ | +1.13 (+1.53%) | 76.345 | 72.50 | 6,140,769 |
| DXD | 18.16▼ | -0.04 (-0.22%) | 18.375 | 18.145 | 1,950,753 |
| DXF | 0.5305▼ | -0.1549 (-22.60%) | 0.5852 | 0.52 | 9,602,625 |
| DXYZ | 49.12▼ | -3.38 (-6.44%) | 52.65 | 47.00 | 5,887,503 |
| DYN | 18.63▼ | -0.70 (-3.62%) | 19.185 | 18.17 | 1,352,142 |
| DYNF | 67.61▲ | +0.14 (+0.21%) | 67.835 | 67.32 | 2,523,463 |
| EA | 202.00▲ | +0.28 (+0.14%) | 202.46 | 201.63 | 1,418,962 |
| EAT | 141.76▼ | -0.62 (-0.44%) | 142.50 | 135.81 | 763,011 |
| EBAY | 110.35▲ | +1.08 (+0.99%) | 110.81 | 107.53 | 4,372,198 |
| EBC | 19.46▼ | -0.27 (-1.37%) | 19.64 | 19.335 | 2,495,369 |
| EC | 16.25▲ | +1.64 (+11.23%) | 16.45 | 15.83 | 6,631,723 |
| ECC | 4.14▲ | +0.02 (+0.49%) | 4.1982 | 4.12 | 885,364 |
| ECL | 250.47▼ | -5.53 (-2.16%) | 254.31 | 247.8401 | 1,306,896 |
| ECVT | 13.03▼ | -0.16 (-1.21%) | 13.20 | 12.815 | 1,344,868 |
| ECX | 1.20▲ | +0.02 (+1.69%) | 1.27 | 1.1795 | 2,002,440 |
| ED | 103.60▼ | -2.03 (-1.92%) | 105.04 | 103.60 | 1,918,656 |
| EDBL | 0.2332▼ | -0.0288 (-10.99%) | 0.2512 | 0.22 | 2,978,499 |
| EDIT | 3.34▼ | -0.12 (-3.47%) | 3.51 | 3.2902 | 3,090,958 |
| EDV | 63.85▲ | +0.13 (+0.20%) | 63.98 | 63.15 | 1,560,661 |
| EEM | 70.08▲ | +1.48 (+2.16%) | 70.51 | 69.1307 | 31,584,982 |
| EFA | 104.44▼ | -0.36 (-0.34%) | 104.92 | 103.62 | 17,407,085 |
| EFC | 13.43▼ | -0.14 (-1.03%) | 13.54 | 13.38 | 799,704 |
| EFOR | 23.20▲ | +0.52 (+2.29%) | 23.64 | 21.88 | 1,333,248 |
| EFX | 173.59▲ | +7.80 (+4.70%) | 173.69 | 163.14 | 1,243,304 |
| EGHT | 2.29▲ | +0.22 (+10.63%) | 2.31 | 2.065 | 3,506,094 |
| EGO | 33.40▼ | -0.43 (-1.27%) | 33.495 | 31.81 | 1,619,617 |
| EGY | 5.44▲ | +0.22 (+4.21%) | 5.51 | 5.34 | 1,044,908 |
| EIDO | 12.85▲ | +0.13 (+1.02%) | 12.86 | 12.71 | 848,914 |
| EIX | 69.09▼ | -0.85 (-1.22%) | 69.87 | 68.85 | 2,176,098 |
| EL | 85.58▼ | -3.37 (-3.79%) | 88.40 | 84.73 | 2,737,462 |
| ELAN | 23.67▼ | -0.18 (-0.75%) | 23.995 | 22.83 | 4,453,264 |
| ELBM | 0.698▲ | +0.0452 (+6.92%) | 0.72 | 0.6606 | 2,484,819 |
| ELDN | 3.76▼ | -0.05 (-1.31%) | 3.81 | 3.61 | 897,068 |
| ELF | 53.49▼ | -2.51 (-4.48%) | 56.75 | 53.12 | 4,078,987 |
| ELME | 2.05 | +0.00 (+0.00%) | 2.06 | 2.03 | 872,345 |