Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DK | 38.51▼ | -0.38 (-0.98%) | 38.90 | 35.30 | 1,201,879 |
| DKNG | 28.61▼ | -1.96 (-6.41%) | 29.74 | 28.38 | 22,026,633 |
| DLO | 14.08▼ | -0.33 (-2.29%) | 14.315 | 13.75 | 1,329,809 |
| DLR | 168.27▼ | -3.69 (-2.15%) | 171.915 | 168.16 | 1,064,836 |
| DLTR | 102.07▲ | +1.22 (+1.21%) | 103.00 | 99.93 | 4,347,541 |
| DNA | 11.59▼ | -1.20 (-9.38%) | 12.4465 | 11.555 | 1,430,115 |
| DNLI | 14.92▼ | -0.44 (-2.86%) | 15.29 | 14.83 | 1,047,974 |
| DNN | 2.74▼ | -0.18 (-6.16%) | 2.83 | 2.72 | 90,691,402 |
| DNOW | 14.60▼ | -0.10 (-0.68%) | 14.695 | 14.39 | 1,339,200 |
| DNUT | 3.50▼ | -0.18 (-4.89%) | 3.64 | 3.485 | 6,386,549 |
| DOC | 17.54▼ | -0.15 (-0.85%) | 17.76 | 17.46 | 7,383,900 |
| DOCN | 38.82▼ | -2.61 (-6.30%) | 40.19 | 38.45 | 4,639,783 |
| DOCS | 65.82▼ | -1.13 (-1.69%) | 67.10 | 65.467 | 1,102,200 |
| DOCU | 70.81▼ | -2.23 (-3.05%) | 72.13 | 70.27 | 1,836,694 |
| DOG | 24.09▲ | +0.13 (+0.54%) | 24.1999 | 24.01 | 2,927,047 |
| DOV | 178.24▲ | +0.08 (+0.04%) | 178.52 | 176.40 | 696,317 |
| DOW | 22.59▼ | -0.64 (-2.76%) | 22.965 | 22.56 | 10,070,133 |
| DPRO | 8.70▼ | -0.99 (-10.22%) | 9.87 | 8.60 | 2,380,847 |
| DPST | 80.93▼ | -1.27 (-1.55%) | 81.84 | 78.17 | 573,226 |
| DQ | 31.33▼ | -0.62 (-1.94%) | 31.75 | 30.23 | 915,800 |
| DRCT | 0.33▼ | -0.03 (-8.33%) | 0.35 | 0.32 | 555,300 |
| DRH | 8.02▲ | +0.04 (+0.50%) | 8.04 | 7.855 | 4,121,255 |
| DRI | 180.22▲ | +2.65 (+1.49%) | 180.77 | 176.22 | 1,584,148 |
| DRIP | 9.32▲ | +0.25 (+2.76%) | 9.68 | 9.2201 | 5,481,264 |
| DRS | 36.15▼ | -0.47 (-1.28%) | 36.77 | 35.50 | 1,841,819 |
| DRVN | 15.01▲ | +0.76 (+5.33%) | 15.93 | 14.72 | 1,786,558 |
| DT | 49.63▼ | -0.85 (-1.68%) | 50.11 | 48.73 | 5,274,199 |
| DTCK | 5.10▲ | +1.98 (+63.46%) | 5.44 | 2.71 | 14,105,539 |
| DTE | 133.44▼ | -0.43 (-0.32%) | 135.03 | 132.82 | 2,353,888 |
| DUHP | 37.55▼ | -0.32 (-0.84%) | 37.7098 | 37.50 | 1,139,964 |
| DUK | 123.83▲ | +0.16 (+0.13%) | 124.5099 | 123.49 | 3,169,808 |
| DUOL | 262.04▼ | -2.89 (-1.09%) | 268.0099 | 257.29 | 1,440,105 |
| DUST | 12.74▲ | +0.98 (+8.33%) | 12.785 | 12.32 | 16,085,176 |
| DV | 11.15▼ | -0.07 (-0.62%) | 11.255 | 10.975 | 3,641,909 |
| DVAX | 10.05▼ | -0.14 (-1.37%) | 10.315 | 10.04 | 2,232,249 |
| DVLT | 1.78▼ | -0.06 (-3.26%) | 1.84 | 1.68 | 32,176,871 |
| DVN | 32.55▼ | -0.27 (-0.82%) | 32.65 | 31.91 | 7,989,599 |
| DX | 13.36▲ | +0.08 (+0.60%) | 13.39 | 13.18 | 3,522,169 |
| DXC | 13.54▲ | +0.27 (+2.03%) | 13.67 | 13.02 | 2,219,485 |
| DXCM | 61.18▲ | +0.75 (+1.24%) | 62.39 | 58.88 | 11,621,900 |
| DXD | 21.49▲ | +0.23 (+1.08%) | 21.67 | 21.34 | 1,078,031 |
| DYN | 21.52▼ | -2.59 (-10.74%) | 23.91 | 21.25 | 3,084,071 |
| DYNF | 60.30▼ | -0.76 (-1.24%) | 60.73 | 60.205 | 2,889,100 |
| EA | 200.78▲ | +0.89 (+0.45%) | 200.81 | 199.81 | 1,718,570 |
| EAT | 104.57▼ | -0.48 (-0.46%) | 106.34 | 104.00 | 1,805,601 |
| EBAY | 81.68▼ | -1.09 (-1.32%) | 82.77 | 80.76 | 5,061,906 |
| EBC | 16.94▼ | -0.34 (-1.97%) | 17.22 | 16.65 | 6,037,440 |
| EBR | 10.44▼ | -0.09 (-0.85%) | 10.57 | 10.44 | 2,570,400 |
| EBS | 10.09▼ | -0.40 (-3.81%) | 10.54 | 10.04 | 1,081,513 |
| EC | 9.26▼ | -0.18 (-1.91%) | 9.29 | 9.10 | 2,185,100 |
| ECC | 6.21▲ | +0.05 (+0.81%) | 6.21 | 6.07 | 1,662,863 |
| ECL | 258.66▲ | +1.21 (+0.47%) | 259.05 | 255.85 | 1,625,200 |
| ECX | 2.22▼ | -0.26 (-10.48%) | 2.55 | 2.00 | 15,467,580 |
| ED | 97.96▲ | +1.32 (+1.37%) | 98.00 | 97.04 | 1,614,634 |
| EDHL | 0.9699▼ | -0.0401 (-3.97%) | 1.0399 | 0.9501 | 894,346 |
| EDIT | 2.78▼ | -0.28 (-9.15%) | 2.98 | 2.77 | 1,599,506 |
| EDU | 57.78▼ | -1.23 (-2.08%) | 58.20 | 57.06 | 1,739,000 |
| EDV | 68.99▲ | +0.23 (+0.33%) | 69.135 | 68.78 | 841,261 |
| EEM | 54.63▼ | -1.02 (-1.83%) | 55.065 | 54.61 | 25,611,194 |
| EFA | 93.56▼ | -0.97 (-1.03%) | 94.025 | 93.45 | 9,800,237 |
| EFC | 13.69▲ | +0.21 (+1.56%) | 13.71 | 13.43 | 1,252,700 |
| EFX | 208.46▼ | -1.38 (-0.66%) | 211.0399 | 207.31 | 2,982,391 |
| EGO | 24.93▼ | -0.87 (-3.37%) | 25.51 | 24.60 | 2,425,100 |
| EH | 16.92▼ | -0.95 (-5.32%) | 17.59 | 16.65 | 1,571,787 |
| EHGO | 0.38▲ | +0.025 (+7.04%) | 0.4018 | 0.33 | 537,210 |
| EIX | 55.70▲ | +1.31 (+2.41%) | 55.765 | 54.32 | 2,744,040 |
| EL | 92.88▼ | -0.37 (-0.40%) | 92.94 | 90.2562 | 1,854,092 |
| ELAB | 5.745▼ | -0.235 (-3.93%) | 5.9299 | 5.63 | 29,801 |
| ELAN | 22.50▼ | -0.35 (-1.53%) | 22.84 | 22.15 | 9,776,845 |
| ELBM | 0.981▼ | -0.059 (-5.67%) | 1.04 | 0.97 | 3,288,485 |
| ELDN | 4.16▼ | -0.20 (-4.59%) | 4.32 | 4.06 | 1,295,300 |
| ELF | 118.29▼ | -2.65 (-2.19%) | 119.29 | 115.93 | 1,177,609 |
| ELME | 16.53▲ | +0.13 (+0.79%) | 16.56 | 16.375 | 701,691 |
| ELPW | 0.2867▼ | -0.013 (-4.34%) | 0.2979 | 0.2833 | 648,718 |
| ELS | 60.65▲ | +0.25 (+0.41%) | 60.75 | 60.02 | 2,074,500 |
| ELV | 316.62▲ | +3.43 (+1.10%) | 318.79 | 310.00 | 1,547,780 |
| ELWS | 3.82▼ | -0.47 (-10.96%) | 4.28 | 3.82 | 170,738 |
| EMB | 95.86▼ | -0.11 (-0.11%) | 96.01 | 95.75 | 6,231,677 |
| EMLC | 25.25▼ | -0.12 (-0.47%) | 25.3285 | 25.25 | 1,731,041 |
| EMN | 60.74▲ | +2.85 (+4.92%) | 61.55 | 56.81 | 4,619,943 |
| EMR | 137.74▼ | -2.29 (-1.64%) | 139.50 | 137.13 | 3,249,074 |
| EMXC | 71.48▼ | -1.53 (-2.10%) | 72.15 | 71.46 | 1,261,800 |
| ENB | 46.39▼ | -0.23 (-0.49%) | 46.565 | 46.01 | 4,255,778 |
| ENPH | 29.01▼ | -0.50 (-1.69%) | 30.50 | 28.86 | 11,839,453 |
| ENTG | 86.46▼ | -4.92 (-5.38%) | 89.7199 | 86.1394 | 2,557,836 |
| ENVX | 11.11▼ | -1.10 (-9.01%) | 11.9181 | 11.09 | 6,674,453 |
| EOG | 105.26▼ | -0.38 (-0.36%) | 105.49 | 103.97 | 4,717,904 |
| EOLS | 6.41▲ | +0.02 (+0.31%) | 6.69 | 6.25 | 2,461,541 |
| EONR | 0.5397▼ | -0.0113 (-2.05%) | 0.563 | 0.5143 | 1,532,467 |
| EOSE | 14.10▼ | -1.52 (-9.73%) | 15.0097 | 13.99 | 17,362,098 |
| EPRT | 29.57▼ | -0.52 (-1.73%) | 29.91 | 29.365 | 2,165,829 |
| EPWK | 0.0748▲ | +0.0026 (+3.60%) | 0.083 | 0.0722 | 75,055,281 |
| EQH | 48.86▲ | +0.07 (+0.14%) | 48.95 | 48.30 | 2,814,607 |
| EQNR | 23.97▼ | -0.02 (-0.08%) | 23.99 | 23.59 | 2,946,886 |
| EQR | 59.38▲ | +0.30 (+0.51%) | 59.46 | 58.47 | 3,783,121 |
| EQT | 55.85▼ | -0.01 (-0.02%) | 56.72 | 54.28 | 6,999,455 |
| EQX | 10.37▼ | -0.48 (-4.42%) | 10.62 | 10.34 | 9,474,500 |
| ERAS | 2.31▼ | -0.07 (-2.94%) | 2.38 | 2.22 | 1,449,643 |
| ERIC | 9.81▼ | -0.46 (-4.48%) | 10.02 | 9.80 | 16,215,900 |
| ERJ | 62.05▼ | -2.62 (-4.05%) | 64.395 | 61.49 | 1,215,587 |