Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXM | 5.20▼ | -0.02 (-0.38%) | 5.26 | 5.125 | 2,163,014 |
| CXW | 33.43▲ | +0.94 (+2.89%) | 34.15 | 32.62 | 1,663,123 |
| CYAB | 0.2012▼ | -0.0048 (-2.33%) | 0.2085 | 0.1931 | 1,329,186 |
| CYH | 2.72▼ | -0.03 (-1.09%) | 2.81 | 2.69 | 737,455 |
| CYPH | 3.03▲ | +0.11 (+3.77%) | 3.4212 | 3.005 | 15,147,941 |
| CYTK | 65.60▼ | -0.02 (-0.03%) | 66.91 | 64.49 | 2,476,418 |
| CZR | 29.65▲ | +0.03 (+0.10%) | 29.69 | 29.60 | 4,138,666 |
| D | 61.31▲ | +0.55 (+0.91%) | 61.86 | 61.03 | 3,873,404 |
| DAIC | 2.79▼ | -0.04 (-1.41%) | 2.84 | 2.72 | 134,678 |
| DAL | 84.09▼ | -0.04 (-0.05%) | 86.17 | 83.34 | 8,143,182 |
| DAMD | 8.28▼ | -0.52 (-5.91%) | 8.435 | 7.955 | 5,520,278 |
| DAN | 27.88▲ | +0.25 (+0.90%) | 28.25 | 27.50 | 981,803 |
| DAPP | 19.11▲ | +0.01 (+0.05%) | 20.06 | 18.90 | 1,213,894 |
| DAR | 62.94▲ | +1.30 (+2.11%) | 63.73 | 59.6342 | 2,128,385 |
| DASH | 189.15▲ | +6.975 (+3.83%) | 189.56 | 180.43 | 4,237,847 |
| DB | 34.97▼ | -0.16 (-0.46%) | 35.04 | 34.39 | 2,674,804 |
| DBA | 28.21▲ | +0.08 (+0.28%) | 28.29 | 28.13 | 658,144 |
| DBGI | 4.87▼ | -0.24 (-4.70%) | 5.68 | 4.83 | 210,569 |
| DBMF | 32.91▲ | +0.06 (+0.18%) | 32.95 | 32.48 | 2,225,601 |
| DBX | 33.90▼ | -0.18 (-0.53%) | 34.385 | 33.745 | 2,628,814 |
| DC | 5.92▼ | -0.06 (-1.00%) | 6.135 | 5.80 | 1,043,767 |
| DCH | 5.60▲ | +0.17 (+3.13%) | 5.675 | 5.40 | 4,879,095 |
| DCOY | 1.77▼ | -0.085 (-4.58%) | 1.88 | 1.61 | 251,074 |
| DCX | 3.88▲ | +0.14 (+3.74%) | 4.40 | 3.45 | 217,725 |
| DD | 129.98▲ | +0.78 (+0.60%) | 130.86 | 129.14 | 685,913 |
| DDC | 0.2196▲ | +0.013 (+6.29%) | 0.2592 | 0.18 | 51,616,417 |
| DDD | 3.78▲ | +0.24 (+6.78%) | 3.78 | 3.565 | 3,191,837 |
| DDOG | 277.22▲ | +0.76 (+0.27%) | 282.00 | 274.575 | 2,079,569 |
| DE | 687.00▲ | +19.74 (+2.96%) | 689.69 | 668.61 | 1,071,174 |
| DECK | 79.12▼ | -0.45 (-0.57%) | 79.90 | 78.295 | 2,708,603 |
| DEFT | 0.5298▲ | +0.0208 (+4.09%) | 0.54 | 0.5065 | 5,870,418 |
| DEI | 9.82▲ | +0.11 (+1.13%) | 10.095 | 9.77 | 2,463,172 |
| DELL | 562.52▲ | +20.78 (+3.84%) | 567.9999 | 548.01 | 5,508,592 |
| DFAC | 44.97▲ | +0.31 (+0.69%) | 45.1099 | 44.8099 | 1,923,651 |
| DFAI | 41.52▲ | +0.46 (+1.12%) | 41.5608 | 41.24 | 1,922,080 |
| DFAR | 24.15▲ | +0.11 (+0.46%) | 24.37 | 24.0978 | 1,737,059 |
| DFCF | 40.11▼ | -0.08 (-0.20%) | 40.345 | 40.09 | 2,388,679 |
| DFDV | 5.25▼ | -0.12 (-2.23%) | 5.79 | 5.14 | 2,328,417 |
| DFH | 10.75▼ | -0.14 (-1.29%) | 11.52 | 10.745 | 993,528 |
| DFIV | 55.59▲ | +0.48 (+0.87%) | 55.5962 | 55.195 | 1,499,255 |
| DFSV | 38.17▲ | +0.29 (+0.77%) | 38.37 | 38.07 | 1,201,521 |
| DFTX | 37.40▼ | -0.20 (-0.53%) | 38.14 | 36.86 | 1,596,604 |
| DG | 118.94▲ | +0.01 (+0.01%) | 119.34 | 117.305 | 1,603,681 |
| DGRO | 75.77▲ | +0.33 (+0.44%) | 75.95 | 75.56 | 1,435,284 |
| DGX | 233.33▲ | +2.24 (+0.97%) | 233.48 | 228.83 | 1,100,748 |
| DGXX | 3.84▼ | -0.13 (-3.27%) | 4.22 | 3.82 | 2,959,580 |
| DHC | 7.73▼ | -0.01 (-0.13%) | 7.95 | 7.685 | 1,248,020 |
| DHI | 135.00▼ | -2.06 (-1.50%) | 140.50 | 134.14 | 2,822,314 |
| DHR | 214.06▲ | +2.30 (+1.09%) | 216.0594 | 211.9801 | 3,915,563 |
| DHT | 23.68▲ | +0.12 (+0.51%) | 23.72 | 23.024 | 3,316,803 |
| DHY | 16.07▲ | +0.02 (+0.12%) | 16.14 | 16.0313 | 82,498 |
| DIA | 511.10▲ | +2.48 (+0.49%) | 513.0601 | 508.69 | 3,976,699 |
| DINO | 113.36▲ | +0.66 (+0.59%) | 114.20 | 109.00 | 2,401,104 |
| DIS | 102.19▲ | +0.86 (+0.85%) | 102.63 | 101.23 | 6,703,541 |
| DJT | 8.91▲ | +0.12 (+1.37%) | 9.27 | 8.84 | 3,939,217 |
| DK | 74.19▼ | -0.15 (-0.20%) | 75.54 | 72.02 | 1,720,714 |
| DKNG | 18.59▼ | -0.76 (-3.93%) | 19.71 | 18.52 | 17,775,341 |
| DKS | 136.08▲ | +3.23 (+2.43%) | 137.70 | 133.21 | 3,674,485 |
| DLLL | 35.42▲ | +2.47 (+7.50%) | 36.16 | 33.77 | 1,643,455 |
| DLO | 13.745▲ | +0.015 (+0.11%) | 13.94 | 13.52 | 1,211,846 |
| DLR | 178.55▲ | +2.06 (+1.17%) | 180.48 | 177.3535 | 1,685,094 |
| DLTR | 112.16▼ | -2.27 (-1.98%) | 115.225 | 111.12 | 1,620,621 |
| DLXY | 2.01▼ | -0.08 (-3.83%) | 2.08 | 1.95 | 49,171 |
| DNA | 12.35▼ | -0.15 (-1.20%) | 13.40 | 11.94 | 2,037,892 |
| DNLI | 20.00▼ | -0.53 (-2.58%) | 20.85 | 19.9318 | 1,633,765 |
| DNN | 2.57▲ | +0.03 (+1.18%) | 2.63 | 2.56 | 30,000,095 |
| DNOW | 15.76▲ | +0.48 (+3.14%) | 15.825 | 15.21 | 1,885,497 |
| DNUT | 2.89▼ | -0.01 (-0.34%) | 2.93 | 2.85 | 1,913,445 |
| DOC | 19.49▲ | +0.05 (+0.26%) | 19.8493 | 19.435 | 4,858,731 |
| DOCN | 140.07▲ | +0.27 (+0.19%) | 149.78 | 139.21 | 1,929,211 |
| DOCS | 27.93▼ | -0.57 (-2.00%) | 29.20 | 27.795 | 2,671,345 |
| DOCU | 69.01▼ | -0.73 (-1.05%) | 70.38 | 68.28 | 1,847,226 |
| DOG | 22.18▼ | -0.09 (-0.40%) | 22.2805 | 22.0998 | 15,919,072 |
| DOV | 189.69▲ | +1.63 (+0.87%) | 191.05 | 188.205 | 833,121 |
| DOW | 27.97▲ | +0.38 (+1.38%) | 28.15 | 27.26 | 7,340,439 |
| DPC | 41.35▼ | -0.82 (-1.94%) | 44.25 | 41.24 | 1,723,002 |
| DPRO | 5.285▼ | -0.21 (-3.82%) | 5.61 | 5.28 | 1,063,734 |
| DRH | 12.57▲ | +0.06 (+0.48%) | 12.91 | 12.50 | 2,785,090 |
| DRI | 200.33▲ | +2.92 (+1.48%) | 200.905 | 197.06 | 1,096,904 |
| DRN | 8.21▲ | +0.05 (+0.61%) | 8.50 | 8.185 | 1,519,240 |
| DRVN | 11.68▲ | +0.07 (+0.60%) | 11.875 | 11.625 | 914,755 |
| DSS | 0.6378▼ | -0.0122 (-1.88%) | 0.6674 | 0.6213 | 31,932 |
| DSX | 2.86▲ | +0.04 (+1.42%) | 2.87 | 2.80 | 828,236 |
| DT | 59.32▲ | +0.06 (+0.10%) | 60.24 | 58.91 | 3,854,918 |
| DTE | 124.45▲ | +1.18 (+0.96%) | 125.36 | 123.99 | 1,703,937 |
| DTSS | 0.839▲ | +0.007 (+0.84%) | 0.85 | 0.8057 | 123,346 |
| DUK | 114.13▲ | +0.39 (+0.34%) | 115.17 | 113.52 | 3,890,658 |
| DUOL | 144.27▼ | -2.30 (-1.57%) | 147.57 | 143.48 | 776,234 |
| DUST | 39.92▼ | -0.97 (-2.37%) | 41.28 | 39.10 | 1,003,808 |
| DV | 13.49 | +0.00 (+0.00%) | 13.49 | 13.48 | 1,368,317 |
| DVLT | 0.1541▼ | -0.0016 (-1.03%) | 0.1649 | 0.1526 | 20,808,766 |
| DVN | 47.65▲ | +0.49 (+1.04%) | 47.71 | 45.75 | 7,921,053 |
| DX | 11.02▼ | -0.06 (-0.54%) | 11.305 | 10.89 | 9,413,447 |
| DXC | 11.10▼ | -0.54 (-4.64%) | 11.64 | 11.05 | 2,058,371 |
| DXCM | 85.36▼ | -0.87 (-1.01%) | 86.665 | 84.80 | 2,173,839 |
| DXD | 17.97▼ | -0.18 (-0.99%) | 18.14 | 17.84 | 4,205,232 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| DYN | 15.20▼ | -0.62 (-3.92%) | 16.03 | 15.085 | 2,497,244 |
| DYNF | 69.97▲ | +0.48 (+0.69%) | 70.205 | 69.724 | 2,552,715 |
| EAT | 202.00▲ | +7.67 (+3.95%) | 202.22 | 192.17 | 954,678 |