Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DB | 29.77▼ | -0.71 (-2.33%) | 29.93 | 28.955 | 3,947,060 |
| DBA | 27.16▲ | +0.06 (+0.22%) | 27.225 | 27.12 | 2,932,986 |
| DBC | 29.33▲ | +0.65 (+2.27%) | 29.48 | 29.03 | 1,594,291 |
| DBMF | 30.31▲ | +0.10 (+0.33%) | 30.34 | 30.10 | 1,092,473 |
| DBO | 19.42▲ | +0.39 (+2.05%) | 19.7469 | 18.995 | 3,008,477 |
| DBRG | 15.44▼ | -0.01 (-0.06%) | 15.45 | 15.42 | 1,934,898 |
| DBX | 23.40▲ | +0.33 (+1.43%) | 23.56 | 22.85 | 2,808,248 |
| DC | 5.23▼ | -0.08 (-1.51%) | 5.35 | 4.91 | 1,097,276 |
| DCGO | 0.57▲ | +0.0015 (+0.26%) | 0.5771 | 0.55 | 2,572,787 |
| DCH | 6.10▲ | +0.14 (+2.35%) | 6.15 | 5.65 | 4,120,198 |
| DD | 45.48▼ | -0.73 (-1.58%) | 46.24 | 44.93 | 2,012,012 |
| DDD | 1.85▼ | -0.02 (-1.07%) | 1.90 | 1.81 | 2,083,838 |
| DDOG | 120.36▲ | +1.69 (+1.42%) | 121.45 | 113.75 | 3,315,779 |
| DE | 575.71▲ | +5.01 (+0.88%) | 580.69 | 556.45 | 1,248,572 |
| DEC | 17.09▲ | +0.35 (+2.09%) | 17.556 | 16.7725 | 950,564 |
| DECK | 98.31▼ | -2.60 (-2.58%) | 101.16 | 97.60 | 1,366,709 |
| DEFT | 0.7123▲ | +0.0232 (+3.37%) | 0.7649 | 0.65 | 13,498,438 |
| DEI | 9.30▲ | +0.07 (+0.76%) | 9.385 | 9.04 | 1,551,360 |
| DELL | 174.37▲ | +4.99 (+2.95%) | 174.37 | 166.495 | 5,199,579 |
| DEO | 73.32▼ | -1.31 (-1.76%) | 74.23 | 72.98 | 1,523,401 |
| DEVS | 0.5621▲ | +0.0222 (+4.11%) | 0.60 | 0.54 | 500,006 |
| DFAC | 39.18▲ | +0.06 (+0.15%) | 39.36 | 38.5496 | 3,771,820 |
| DFAE | 33.80▼ | -0.33 (-0.97%) | 34.00 | 33.13 | 1,027,791 |
| DFAI | 39.33▼ | -0.21 (-0.53%) | 39.49 | 38.682 | 2,193,102 |
| DFAR | 24.10▲ | +0.36 (+1.52%) | 24.125 | 23.615 | 3,987,271 |
| DFAX | 34.21▼ | -0.21 (-0.61%) | 34.36 | 33.665 | 902,516 |
| DFCF | 42.35▲ | +0.11 (+0.26%) | 42.38 | 42.18 | 1,113,386 |
| DFDV | 3.55▲ | +0.10 (+2.90%) | 3.59 | 3.23 | 761,053 |
| DFIV | 53.18▼ | -0.15 (-0.28%) | 53.34 | 52.495 | 1,382,135 |
| DFLV | 35.86▲ | +0.07 (+0.20%) | 36.02 | 35.505 | 1,250,176 |
| DFNS | 0.6821▲ | +0.0595 (+9.56%) | 0.6846 | 0.43 | 2,170,242 |
| DFSV | 35.21▲ | +0.10 (+0.28%) | 35.39 | 34.69 | 1,443,499 |
| DFTX | 20.68▲ | +0.08 (+0.39%) | 21.095 | 19.95 | 1,937,952 |
| DFUS | 71.55▲ | +0.09 (+0.13%) | 71.79 | 70.34 | 2,251,794 |
| DG | 119.74▲ | +2.57 (+2.19%) | 119.87 | 115.32 | 2,571,057 |
| DGNX | 0.4846▼ | -0.01 (-2.02%) | 0.4998 | 0.46 | 1,166,353 |
| DGRO | 70.31▲ | +0.11 (+0.16%) | 70.56 | 69.66 | 2,594,276 |
| DGRW | 88.06▼ | -0.03 (-0.03%) | 88.35 | 87.005 | 850,526 |
| DGXX | 2.21▲ | +0.05 (+2.31%) | 2.225 | 2.00 | 1,104,437 |
| DHC | 6.92▲ | +0.14 (+2.06%) | 7.02 | 6.62 | 1,219,336 |
| DHI | 139.69▲ | +1.44 (+1.04%) | 140.805 | 135.18 | 1,974,042 |
| DHR | 191.12▲ | +0.33 (+0.17%) | 193.80 | 188.00 | 2,228,426 |
| DHT | 18.66▲ | +0.55 (+3.04%) | 18.84 | 17.83 | 4,163,448 |
| DIA | 465.06▼ | -0.42 (-0.09%) | 467.47 | 458.88 | 3,804,658 |
| DINO | 60.72▼ | -0.20 (-0.33%) | 62.99 | 59.875 | 2,062,612 |
| DIS | 96.61▲ | +0.05 (+0.05%) | 97.1699 | 95.09 | 6,377,937 |
| DJT | 9.18▲ | +0.12 (+1.32%) | 9.285 | 8.78 | 2,820,951 |
| DK | 45.02▲ | +0.63 (+1.42%) | 46.47 | 43.8962 | 1,003,625 |
| DKNG | 23.16▲ | +1.00 (+4.51%) | 23.225 | 21.83 | 10,065,450 |
| DKS | 191.75▼ | -0.38 (-0.20%) | 194.38 | 186.771 | 904,905 |
| DLO | 12.86▲ | +0.42 (+3.38%) | 13.03 | 11.99 | 2,068,392 |
| DLR | 181.69▲ | +1.24 (+0.69%) | 182.705 | 179.20 | 1,693,569 |
| DLTR | 108.44▼ | -0.26 (-0.24%) | 108.9899 | 106.265 | 2,529,026 |
| DNA | 6.90▲ | +0.11 (+1.62%) | 7.11 | 6.40 | 1,436,033 |
| DNLI | 20.65▲ | +0.97 (+4.93%) | 20.66 | 18.92 | 1,588,953 |
| DNN | 3.66 | +0.00 (+0.00%) | 3.73 | 3.47 | 26,370,070 |
| DNOW | 12.08▲ | +0.24 (+2.03%) | 12.20 | 11.75 | 2,104,706 |
| DNTH | 86.00▲ | +1.44 (+1.70%) | 87.46 | 81.81 | 817,276 |
| DNUT | 3.40▲ | +0.02 (+0.59%) | 3.425 | 3.32 | 1,500,841 |
| DOC | 16.52▲ | +0.14 (+0.85%) | 16.57 | 16.05 | 7,556,240 |
| DOCN | 90.01▲ | +2.33 (+2.66%) | 91.53 | 84.30 | 3,576,401 |
| DOCS | 22.77▼ | -0.16 (-0.70%) | 23.12 | 21.88 | 2,066,682 |
| DOCU | 48.37▲ | +0.20 (+0.42%) | 49.23 | 47.42 | 3,274,535 |
| DOG | 24.35▲ | +0.05 (+0.21%) | 24.66 | 24.22 | 5,807,337 |
| DOMO | 2.91▲ | +0.04 (+1.39%) | 2.96 | 2.73 | 2,295,290 |
| DOUG | 1.64▲ | +0.08 (+5.13%) | 1.66 | 1.53 | 819,754 |
| DOV | 205.38▼ | -1.92 (-0.93%) | 208.25 | 200.63 | 917,951 |
| DOW | 41.40▲ | +0.71 (+1.74%) | 42.35 | 40.80 | 11,499,222 |
| DOX | 66.43▲ | +1.33 (+2.04%) | 67.00 | 64.62 | 669,244 |
| DPRO | 5.40▲ | +0.52 (+10.66%) | 5.44 | 4.65 | 2,057,999 |
| DPZ | 370.82▲ | +9.28 (+2.57%) | 372.215 | 358.00 | 995,751 |
| DRH | 9.41▲ | +0.05 (+0.53%) | 9.455 | 9.245 | 1,456,463 |
| DRI | 196.33▲ | +3.27 (+1.69%) | 197.035 | 190.24 | 910,700 |
| DRIP | 4.32▼ | -0.14 (-3.14%) | 4.41 | 4.08 | 52,677,130 |
| DRMA | 1.29▲ | +0.09 (+7.50%) | 1.29 | 1.18 | 154,167 |
| DRN | 9.08▲ | +0.41 (+4.73%) | 9.125 | 8.505 | 2,262,907 |
| DRS | 46.30▲ | +0.44 (+0.96%) | 46.94 | 45.02 | 922,652 |
| DRVN | 12.34▲ | +0.01 (+0.08%) | 12.45 | 11.91 | 1,079,954 |
| DT | 37.69▲ | +0.92 (+2.50%) | 37.86 | 36.28 | 4,293,325 |
| DTCK | 1.47▼ | -1.01 (-40.73%) | 2.00 | 1.35 | 10,802 |
| DTE | 148.04▲ | +0.92 (+0.63%) | 148.7744 | 147.12 | 879,099 |
| DUHP | 37.00▲ | +0.01 (+0.03%) | 37.16 | 36.4999 | 1,300,379 |
| DUK | 132.22▲ | +1.32 (+1.01%) | 133.03 | 130.90 | 3,720,414 |
| DUOL | 96.54▲ | +0.35 (+0.36%) | 98.54 | 94.11 | 1,153,297 |
| DUST | 47.60▲ | +1.32 (+2.85%) | 51.985 | 46.34 | 1,691,177 |
| DV | 9.94▲ | +0.16 (+1.64%) | 10.07 | 9.685 | 4,514,927 |
| DVLT | 0.7211▲ | +0.0427 (+6.29%) | 0.73 | 0.63 | 36,522,867 |
| DVN | 49.49▲ | +0.90 (+1.85%) | 50.675 | 48.59 | 13,938,801 |
| DX | 12.87▲ | +0.12 (+0.94%) | 12.87 | 12.56 | 3,372,331 |
| DXC | 12.66▲ | +0.12 (+0.96%) | 12.925 | 12.28 | 1,978,575 |
| DXCM | 62.22▼ | -0.15 (-0.24%) | 62.86 | 60.57 | 2,407,097 |
| DXD | 21.85▲ | +0.07 (+0.32%) | 22.4099 | 21.61 | 3,058,050 |
| DXST | 2.82▼ | -0.18 (-6.00%) | 2.9999 | 2.75 | 53,948 |
| DXYZ | 28.45▼ | -0.77 (-2.64%) | 29.70 | 27.17 | 2,920,970 |
| DYN | 18.84▲ | +0.74 (+4.09%) | 18.90 | 17.452 | 1,916,897 |
| DYNF | 58.79▲ | +0.06 (+0.10%) | 58.94 | 57.7398 | 3,680,208 |
| EA | 203.60▲ | +0.02 (+0.01%) | 203.64 | 202.99 | 837,443 |
| EAT | 144.69▲ | +1.34 (+0.93%) | 146.09 | 141.45 | 1,003,301 |
| EBAY | 94.14▲ | +1.01 (+1.08%) | 94.665 | 91.77 | 3,199,466 |
| EBC | 19.85▲ | +0.07 (+0.35%) | 19.885 | 19.37 | 1,282,734 |