Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWK | 13.66▼ | -0.39 (-2.78%) | 14.195 | 13.495 | 1,311,342 |
| CX | 12.97▼ | -0.13 (-0.99%) | 13.015 | 12.765 | 3,627,483 |
| CXAI | 0.1336▼ | -0.0054 (-3.88%) | 0.1388 | 0.1252 | 7,238,031 |
| CXM | 5.83 | +0.00 (+0.00%) | 5.92 | 5.76 | 2,226,791 |
| CXW | 30.65 | +0.00 (+0.00%) | 30.74 | 30.06 | 983,332 |
| CYH | 3.30▼ | -0.08 (-2.37%) | 3.3992 | 3.25 | 980,338 |
| CYPH | 0.7081▼ | -0.0044 (-0.62%) | 0.7401 | 0.669 | 964,346 |
| CYTK | 80.18▼ | -0.18 (-0.22%) | 82.575 | 78.27 | 1,560,185 |
| CZR | 29.86▼ | -0.05 (-0.17%) | 30.005 | 29.75 | 4,965,154 |
| D | 71.04▼ | -0.65 (-0.91%) | 72.99 | 70.93 | 4,492,068 |
| DAL | 84.17▼ | -2.53 (-2.92%) | 85.9988 | 83.56 | 6,458,297 |
| DAMD | 1.80▲ | +0.03 (+1.69%) | 2.05 | 1.73 | 75,468,965 |
| DAN | 26.56▼ | -0.25 (-0.93%) | 26.95 | 25.78 | 812,494 |
| DAR | 63.10▲ | +1.92 (+3.14%) | 63.49 | 61.78 | 2,436,217 |
| DASH | 184.14▼ | -2.22 (-1.19%) | 189.68 | 181.6803 | 2,560,307 |
| DB | 35.20▼ | -0.86 (-2.38%) | 35.38 | 34.58 | 1,936,159 |
| DBA | 27.84▲ | +0.25 (+0.91%) | 27.845 | 27.69 | 856,318 |
| DBMF | 30.87▼ | -0.01 (-0.03%) | 30.91 | 30.6359 | 1,501,640 |
| DBRG | 15.80▲ | +0.02 (+0.13%) | 15.80 | 15.75 | 2,084,363 |
| DBX | 30.62▲ | +0.17 (+0.56%) | 30.935 | 30.36 | 3,357,236 |
| DC | 4.17▲ | +0.01 (+0.24%) | 4.245 | 4.05 | 1,110,098 |
| DCGO | 0.6512▲ | +0.0131 (+2.05%) | 0.6775 | 0.6244 | 646,136 |
| DCH | 5.44▼ | -0.05 (-0.91%) | 5.625 | 5.21 | 2,337,998 |
| DCX | 0.8415▼ | -0.0785 (-8.53%) | 0.8765 | 0.823 | 44,414 |
| DD | 135.29▲ | +1.00 (+0.74%) | 135.80 | 132.34 | 1,311,844 |
| DDD | 2.69▼ | -0.12 (-4.27%) | 2.785 | 2.69 | 1,827,890 |
| DDOG | 258.69▼ | -3.63 (-1.38%) | 264.475 | 251.10 | 3,389,400 |
| DE | 597.24▼ | -1.73 (-0.29%) | 614.92 | 595.74 | 938,511 |
| DEC | 13.36▲ | +0.02 (+0.15%) | 13.84 | 13.29 | 587,908 |
| DECK | 106.49▼ | -2.54 (-2.33%) | 110.23 | 105.96 | 1,717,377 |
| DEFT | 0.425▲ | +0.002 (+0.47%) | 0.4429 | 0.4058 | 1,810,556 |
| DEI | 12.51▼ | -0.24 (-1.88%) | 12.875 | 12.335 | 1,308,980 |
| DELL | 396.34▲ | +4.96 (+1.27%) | 407.15 | 368.145 | 7,269,277 |
| DFAC | 44.19▼ | -0.38 (-0.85%) | 44.45 | 44.07 | 1,783,904 |
| DFAE | 37.37▼ | -0.55 (-1.45%) | 37.675 | 36.665 | 1,813,516 |
| DFAI | 41.35▼ | -0.19 (-0.46%) | 41.435 | 41.09 | 1,219,718 |
| DFAR | 27.11▲ | +0.02 (+0.07%) | 27.38 | 26.965 | 2,055,587 |
| DFCF | 42.02▲ | +0.01 (+0.02%) | 42.10 | 42.00 | 797,017 |
| DFIV | 55.73▼ | -0.07 (-0.13%) | 55.7799 | 55.28 | 861,072 |
| DFNS | 0.042▼ | -0.0073 (-14.81%) | 0.0651 | 0.0417 | 153,697,441 |
| DFTX | 44.29▲ | +0.19 (+0.43%) | 45.1799 | 43.375 | 1,486,637 |
| DG | 125.75▼ | -1.41 (-1.11%) | 130.61 | 124.675 | 2,943,207 |
| DGNX | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.11 | 229,628 |
| DGRO | 77.14▼ | -0.46 (-0.59%) | 78.17 | 77.03 | 1,245,529 |
| DGXX | 3.77▲ | +0.05 (+1.34%) | 3.818 | 3.50 | 7,230,071 |
| DHC | 9.16▼ | -0.06 (-0.65%) | 9.32 | 9.12 | 1,335,771 |
| DHI | 149.39▼ | -5.03 (-3.26%) | 157.23 | 148.76 | 2,922,340 |
| DHR | 203.83▼ | -1.18 (-0.58%) | 206.585 | 202.14 | 4,869,144 |
| DHT | 17.41▼ | -0.43 (-2.41%) | 17.7265 | 17.085 | 1,949,892 |
| DIA | 520.81▼ | -4.02 (-0.77%) | 525.36 | 518.90 | 4,740,753 |
| DINO | 88.59▲ | +1.75 (+2.02%) | 88.74 | 86.78 | 2,583,432 |
| DIS | 97.67▼ | -2.04 (-2.05%) | 99.79 | 97.05 | 9,879,456 |
| DJT | 9.66▲ | +0.03 (+0.31%) | 9.84 | 8.78 | 6,479,851 |
| DK | 63.25▲ | +1.66 (+2.70%) | 64.09 | 61.8916 | 1,480,976 |
| DKNG | 24.94▲ | +0.10 (+0.40%) | 25.015 | 24.06 | 12,667,702 |
| DKS | 217.36▲ | +0.48 (+0.22%) | 222.71 | 214.675 | 757,779 |
| DLLL | 20.30▲ | +0.52 (+2.63%) | 21.41 | 17.54 | 1,060,501 |
| DLO | 14.48▼ | -0.11 (-0.75%) | 14.575 | 13.83 | 1,949,181 |
| DLR | 173.88▲ | +0.28 (+0.16%) | 175.83 | 171.14 | 2,153,418 |
| DLTR | 125.94▼ | -2.51 (-1.95%) | 133.26 | 125.58 | 2,340,248 |
| DNA | 7.91▼ | -0.38 (-4.58%) | 8.115 | 7.695 | 1,158,250 |
| DNLI | 23.29▲ | +0.56 (+2.46%) | 23.80 | 22.58 | 1,611,399 |
| DNN | 2.82▼ | -0.03 (-1.05%) | 2.88 | 2.76 | 21,138,512 |
| DNOW | 13.93▲ | +0.06 (+0.43%) | 14.195 | 13.75 | 3,893,752 |
| DNTH | 105.60▲ | +10.25 (+10.75%) | 105.72 | 91.01 | 1,017,100 |
| DNUT | 3.30▼ | -0.11 (-3.23%) | 3.48 | 3.29 | 2,232,238 |
| DOC | 22.51▲ | +0.18 (+0.81%) | 22.611 | 22.265 | 7,021,434 |
| DOCN | 118.91▲ | +1.89 (+1.62%) | 121.6599 | 111.13 | 2,035,561 |
| DOCS | 21.52▼ | -0.69 (-3.11%) | 22.30 | 21.495 | 2,253,212 |
| DOCU | 52.74▼ | -0.64 (-1.20%) | 54.48 | 52.16 | 3,190,816 |
| DOG | 21.76▲ | +0.15 (+0.69%) | 21.835 | 21.585 | 1,801,988 |
| DOMO | 3.48▲ | +0.15 (+4.50%) | 3.50 | 3.01 | 1,602,132 |
| DOW | 29.92▲ | +0.62 (+2.12%) | 30.54 | 29.64 | 6,071,636 |
| DOX | 52.63▼ | -0.28 (-0.53%) | 53.735 | 52.51 | 1,023,336 |
| DPRO | 4.19▼ | -0.02 (-0.48%) | 4.265 | 4.00 | 603,940 |
| DRH | 12.55▲ | +0.27 (+2.20%) | 12.56 | 12.1473 | 3,048,502 |
| DRI | 198.53▼ | -2.68 (-1.33%) | 203.00 | 197.71 | 865,217 |
| DRIP | 43.56▼ | -2.05 (-4.49%) | 44.91 | 43.28 | 472,999 |
| DRN | 11.46▼ | -0.04 (-0.35%) | 11.86 | 11.33 | 893,503 |
| DRS | 44.14▲ | +1.04 (+2.41%) | 44.72 | 42.51 | 1,688,804 |
| DSY | 3.13▼ | -0.13 (-3.99%) | 3.16 | 3.07 | 11,305 |
| DT | 44.41▼ | -0.42 (-0.94%) | 45.055 | 44.04 | 2,628,984 |
| DTCR | 27.40▼ | -0.14 (-0.51%) | 27.6599 | 26.77 | 790,816 |
| DTE | 148.19▼ | -0.72 (-0.48%) | 151.92 | 147.485 | 737,952 |
| DUK | 125.01▼ | -1.10 (-0.87%) | 129.26 | 124.66 | 4,720,335 |
| DUOL | 133.85▲ | +4.91 (+3.81%) | 135.8192 | 130.755 | 1,093,240 |
| DV | 11.42▼ | -0.38 (-3.22%) | 11.87 | 11.255 | 1,294,655 |
| DVLT | 0.3697▲ | +0.0039 (+1.07%) | 0.3779 | 0.3551 | 11,465,096 |
| DVN | 43.83▲ | +0.80 (+1.86%) | 44.20 | 43.21 | 10,054,980 |
| DX | 13.33▼ | -0.20 (-1.48%) | 13.545 | 13.26 | 7,215,858 |
| DXC | 9.47▲ | +0.08 (+0.85%) | 9.61 | 9.165 | 2,455,012 |
| DXCM | 76.65▼ | -1.33 (-1.71%) | 78.01 | 75.95 | 4,747,254 |
| DXF | 0.5065▼ | -0.0352 (-6.50%) | 0.5372 | 0.5065 | 151,977 |
| DXST | 2.65▼ | -0.34 (-11.37%) | 2.89 | 2.55 | 406,108 |
| DXYZ | 25.97▼ | -1.18 (-4.35%) | 26.24 | 25.12 | 800,378 |
| DYN | 23.74▲ | +1.02 (+4.49%) | 23.80 | 22.03 | 1,537,919 |
| DYNF | 66.99▼ | -0.46 (-0.68%) | 67.37 | 66.45 | 2,534,574 |
| EA | 208.90▲ | +1.06 (+0.51%) | 209.18 | 208.80 | 3,883,017 |
| EBAY | 112.06▲ | +1.15 (+1.04%) | 112.28 | 109.865 | 5,044,655 |
| EBC | 23.00▼ | -0.46 (-1.96%) | 23.29 | 22.805 | 2,329,039 |