Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAE | 37.36▼ | -0.64 (-1.68%) | 37.80 | 37.315 | 854,601 |
| DFAI | 41.41▲ | +0.25 (+0.61%) | 41.60 | 41.33 | 1,508,613 |
| DFAR | 27.40▲ | +0.57 (+2.12%) | 27.485 | 27.07 | 2,287,317 |
| DFCF | 41.50▲ | +0.04 (+0.10%) | 41.575 | 41.48 | 1,119,072 |
| DFIV | 55.95▲ | +0.34 (+0.61%) | 56.14 | 55.84 | 1,180,722 |
| DFNS | 4.35▲ | +0.45 (+11.54%) | 5.05 | 3.70 | 1,443,594 |
| DFTX | 43.17▲ | +0.24 (+0.56%) | 44.31 | 42.69 | 1,080,727 |
| DG | 117.23▲ | +2.07 (+1.80%) | 119.36 | 115.16 | 1,654,773 |
| DGNX | 1.41▲ | +0.07 (+5.22%) | 1.46 | 1.35 | 605,123 |
| DGRO | 77.84▲ | +0.64 (+0.83%) | 77.9855 | 77.25 | 958,286 |
| DGX | 227.86▼ | -0.04 (-0.02%) | 233.2099 | 223.42 | 1,541,976 |
| DGXX | 3.98▼ | -0.35 (-8.08%) | 4.32 | 3.97 | 2,293,950 |
| DHC | 9.34▲ | +0.10 (+1.08%) | 9.44 | 9.235 | 870,951 |
| DHI | 146.76▲ | +4.64 (+3.26%) | 146.86 | 142.075 | 1,735,414 |
| DHR | 191.50▼ | -1.00 (-0.52%) | 194.80 | 190.00 | 5,964,050 |
| DHT | 18.45▲ | +0.04 (+0.22%) | 18.855 | 18.34 | 1,403,365 |
| DIA | 518.76▲ | +2.50 (+0.48%) | 520.5599 | 516.27 | 3,269,106 |
| DINO | 88.30▼ | -0.79 (-0.89%) | 90.8862 | 88.15 | 1,850,372 |
| DIS | 94.85▲ | +2.02 (+2.18%) | 96.2899 | 93.00 | 9,944,679 |
| DJT | 8.56▼ | -0.33 (-3.71%) | 9.155 | 8.485 | 3,828,857 |
| DK | 63.20▼ | -1.58 (-2.44%) | 65.11 | 62.64 | 830,778 |
| DKNG | 23.01▲ | +0.20 (+0.88%) | 23.4151 | 22.865 | 8,020,954 |
| DLLL | 24.43▼ | -0.30 (-1.21%) | 26.0399 | 23.91 | 787,356 |
| DLO | 14.49▲ | +0.41 (+2.91%) | 14.6763 | 14.075 | 1,556,992 |
| DLR | 199.08▲ | +19.74 (+11.01%) | 207.43 | 189.86 | 10,741,889 |
| DLTR | 120.45▲ | +2.80 (+2.38%) | 121.15 | 117.78 | 2,666,688 |
| DNA | 7.36▼ | -0.57 (-7.19%) | 8.02 | 7.345 | 671,240 |
| DNLI | 23.11▼ | -0.31 (-1.32%) | 23.52 | 22.67 | 1,129,603 |
| DNN | 2.91▼ | -0.18 (-5.83%) | 3.08 | 2.90 | 22,803,309 |
| DNOW | 14.41▲ | +0.01 (+0.07%) | 14.56 | 14.34 | 1,216,485 |
| DNTH | 103.87▼ | -0.92 (-0.88%) | 106.28 | 102.72 | 670,799 |
| DNUT | 3.15▲ | +0.04 (+1.29%) | 3.23 | 3.11 | 2,150,074 |
| DOC | 22.27▲ | +0.19 (+0.86%) | 22.41 | 22.115 | 4,906,017 |
| DOCN | 123.54▼ | -7.61 (-5.80%) | 132.45 | 122.70 | 2,188,491 |
| DOCS | 20.42▼ | -0.03 (-0.15%) | 20.995 | 20.345 | 1,784,752 |
| DOCU | 50.44▲ | +3.40 (+7.23%) | 50.515 | 48.04 | 2,516,797 |
| DOG | 21.88▼ | -0.09 (-0.41%) | 21.9787 | 21.80 | 1,781,387 |
| DOMO | 3.68▼ | -0.27 (-6.84%) | 4.07 | 3.655 | 4,946,882 |
| DOV | 202.20▲ | +4.40 (+2.22%) | 204.785 | 200.0025 | 2,042,068 |
| DOW | 29.84▼ | -1.06 (-3.43%) | 30.775 | 29.30 | 8,317,045 |
| DOX | 52.10▲ | +1.25 (+2.46%) | 52.635 | 51.26 | 666,252 |
| DRH | 12.85▲ | +0.18 (+1.42%) | 12.99 | 12.705 | 1,957,300 |
| DRI | 196.31▲ | +2.19 (+1.13%) | 197.175 | 193.75 | 814,301 |
| DRIP | 41.59▲ | +0.67 (+1.64%) | 41.84 | 40.00 | 478,220 |
| DRS | 48.10▼ | -0.06 (-0.12%) | 49.10 | 47.70 | 687,854 |
| DSY | 3.16▼ | -0.29 (-8.41%) | 3.36 | 3.15 | 28,110 |
| DT | 41.62▲ | +0.97 (+2.39%) | 41.765 | 41.17 | 2,870,486 |
| DTCR | 28.11▼ | -0.17 (-0.60%) | 28.79 | 28.07 | 579,132 |
| DUK | 130.52▲ | +1.26 (+0.97%) | 131.00 | 129.26 | 2,848,468 |
| DUOL | 122.24▲ | +1.57 (+1.30%) | 124.20 | 118.28 | 686,342 |
| DV | 10.56▲ | +0.18 (+1.73%) | 10.725 | 10.41 | 1,385,996 |
| DVLT | 0.3572▼ | -0.0165 (-4.42%) | 0.3763 | 0.356 | 8,490,714 |
| DVN | 45.04▼ | -0.25 (-0.55%) | 45.735 | 44.86 | 10,917,475 |
| DX | 12.60 | +0.00 (+0.00%) | 12.755 | 12.58 | 5,292,677 |
| DXC | 10.05▲ | +0.78 (+8.41%) | 10.165 | 9.43 | 4,051,576 |
| DXCM | 71.54▲ | +1.06 (+1.50%) | 71.85 | 69.79 | 2,760,665 |
| DXF | 0.4801▼ | -0.0381 (-7.35%) | 0.5127 | 0.4801 | 121,451 |
| DXST | 2.28▲ | +0.04 (+1.79%) | 2.325 | 2.18 | 39,789 |
| DXYZ | 23.30▼ | -0.81 (-3.36%) | 23.685 | 22.19 | 1,321,696 |
| DYN | 24.44▲ | +0.55 (+2.30%) | 24.87 | 23.70 | 4,287,246 |
| DYNF | 67.18▼ | -0.03 (-0.04%) | 67.645 | 67.0119 | 1,733,004 |
| EA | 209.06▲ | +0.06 (+0.03%) | 209.23 | 208.95 | 1,650,503 |
| EBAY | 109.39▲ | +0.07 (+0.06%) | 109.50 | 106.4342 | 3,383,467 |
| EBC | 22.92▲ | +0.30 (+1.33%) | 23.365 | 22.68 | 4,422,905 |
| EC | 16.01▼ | -0.32 (-1.96%) | 16.485 | 16.00 | 1,430,614 |
| ECHO | 87.88▼ | -3.63 (-3.97%) | 90.90 | 86.94 | 5,721,900 |
| ECL | 268.75▲ | +5.61 (+2.13%) | 268.83 | 263.20 | 1,154,988 |
| ECVT | 12.46▼ | -0.43 (-3.34%) | 12.92 | 12.42 | 893,534 |
| ED | 113.01▲ | +0.22 (+0.20%) | 114.465 | 112.57 | 1,358,548 |
| EDBL | 3.14▲ | +0.08 (+2.61%) | 3.40 | 3.10 | 63,324 |
| EDIT | 2.60▼ | -0.13 (-4.76%) | 2.755 | 2.59 | 1,514,524 |
| EEM | 63.33▼ | -1.27 (-1.97%) | 64.15 | 63.25 | 20,492,091 |
| EFA | 103.41▲ | +0.51 (+0.50%) | 104.025 | 103.255 | 7,534,745 |
| EFC | 13.37▲ | +0.09 (+0.68%) | 13.43 | 13.34 | 588,953 |
| EFX | 172.54▲ | +5.82 (+3.49%) | 175.94 | 165.55 | 1,452,979 |
| EGHT | 1.74▲ | +0.125 (+7.74%) | 1.785 | 1.63 | 4,234,040 |
| EGO | 31.88▼ | -0.11 (-0.34%) | 32.65 | 31.775 | 1,965,737 |
| EGY | 5.55▼ | -0.16 (-2.80%) | 5.705 | 5.50 | 965,141 |
| EH | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.885 | 593,787 |
| EHGO | 2.09▼ | -0.62 (-22.88%) | 2.29 | 1.84 | 1,333,841 |
| EIDO | 12.26▼ | -0.14 (-1.13%) | 12.32 | 12.23 | 853,072 |
| EIX | 79.75▲ | +0.11 (+0.14%) | 80.73 | 79.43 | 1,781,416 |
| EL | 80.29▲ | +0.37 (+0.46%) | 81.11 | 79.30 | 1,430,343 |
| ELAB | 0.90▼ | -0.0489 (-5.15%) | 0.9499 | 0.8729 | 354,490 |
| ELAN | 24.91▲ | +0.13 (+0.52%) | 25.265 | 24.60 | 3,455,581 |
| ELDN | 3.58▼ | -0.16 (-4.28%) | 3.76 | 3.50 | 1,262,289 |
| ELF | 77.36▲ | +1.21 (+1.59%) | 77.50 | 74.23 | 1,500,864 |
| ELME | 1.49▲ | +0.02 (+1.36%) | 1.515 | 1.47 | 1,358,734 |
| ELPW | 0.1938▼ | -0.0346 (-15.15%) | 0.2281 | 0.1913 | 2,832,116 |
| ELS | 66.05▲ | +0.02 (+0.03%) | 66.9999 | 65.34 | 2,353,565 |
| ELTX | 3.00▼ | -0.15 (-4.76%) | 3.20 | 3.00 | 247,043 |
| ELV | 377.68▼ | -1.63 (-0.43%) | 382.79 | 375.91 | 969,358 |
| ELVA | 8.33▼ | -0.29 (-3.36%) | 8.67 | 8.253 | 534,903 |
| ELVN | 52.95▲ | +0.14 (+0.27%) | 53.71 | 51.74 | 368,766 |
| EMB | 94.64▲ | +0.11 (+0.12%) | 94.78 | 94.475 | 7,179,064 |
| EMBC | 3.29▲ | +0.04 (+1.23%) | 3.355 | 3.23 | 737,380 |
| EMLC | 25.21▲ | +0.06 (+0.24%) | 25.2598 | 25.165 | 2,476,346 |
| EMN | 68.20▲ | +0.28 (+0.41%) | 69.039 | 67.755 | 650,768 |
| EMR | 147.94▲ | +3.04 (+2.10%) | 149.175 | 144.33 | 3,661,803 |
| EMXC | 91.89▼ | -2.25 (-2.39%) | 93.15 | 91.65 | 2,983,963 |