Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSX | 48.01▲ | +0.35 (+0.73%) | 48.415 | 47.62 | 9,342,990 |
| CTAS | 169.08▼ | -2.82 (-1.64%) | 172.71 | 168.15 | 1,675,857 |
| CTKB | 4.34▼ | -0.14 (-3.13%) | 4.525 | 4.34 | 1,148,530 |
| CTM | 0.7231▲ | +0.0124 (+1.74%) | 0.74 | 0.69 | 1,569,915 |
| CTMX | 3.74▲ | +0.34 (+10.00%) | 3.81 | 3.36 | 6,837,707 |
| CTNT | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.472 | 138,695 |
| CTRE | 40.47▼ | -0.36 (-0.88%) | 40.48 | 39.51 | 2,382,840 |
| CTRI | 30.52▼ | -0.13 (-0.42%) | 30.96 | 29.92 | 1,431,355 |
| CTSH | 38.74▼ | -1.29 (-3.22%) | 41.0235 | 38.68 | 10,055,706 |
| CTVA | 83.37▲ | +0.75 (+0.91%) | 83.435 | 81.52 | 2,136,267 |
| CUBE | 40.70▼ | -0.57 (-1.38%) | 41.02 | 40.42 | 1,826,688 |
| CUPR | 4.46▼ | -0.87 (-16.32%) | 5.00 | 4.13 | 127,806 |
| CUZ | 30.15▲ | +0.19 (+0.63%) | 30.195 | 29.62 | 1,023,484 |
| CVBF | 22.40▼ | -0.06 (-0.27%) | 22.475 | 22.16 | 1,650,703 |
| CVE | 24.99▲ | +0.18 (+0.73%) | 25.21 | 24.791 | 6,610,421 |
| CVNA | 63.72▲ | +1.37 (+2.20%) | 66.01 | 63.22 | 13,109,028 |
| CVS | 103.58▼ | -0.76 (-0.73%) | 104.335 | 103.04 | 3,304,527 |
| CVX | 168.47▼ | -2.59 (-1.51%) | 171.60 | 168.37 | 8,628,635 |
| CWAN | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 0 |
| CWEN | 35.18▼ | -1.68 (-4.56%) | 37.1355 | 34.545 | 1,700,328 |
| CWH | 8.01▲ | +0.41 (+5.39%) | 8.07 | 7.40 | 2,316,331 |
| CWK | 13.74▲ | +0.09 (+0.66%) | 13.789 | 13.295 | 1,881,440 |
| CX | 12.14▼ | -0.14 (-1.14%) | 12.20 | 11.93 | 4,604,621 |
| CXAI | 0.185▼ | -0.003 (-1.60%) | 0.1989 | 0.185 | 3,967,923 |
| CXM | 5.19▲ | +0.03 (+0.58%) | 5.32 | 5.155 | 4,046,192 |
| CXW | 30.29▼ | -0.48 (-1.56%) | 31.045 | 30.06 | 852,854 |
| CYCU | 0.601▼ | -0.0491 (-7.55%) | 0.70 | 0.58 | 798,947 |
| CYH | 3.39▲ | +0.11 (+3.35%) | 3.42 | 3.26 | 908,365 |
| CYPH | 0.635▲ | +0.0165 (+2.67%) | 0.6449 | 0.5725 | 1,143,677 |
| CYTK | 87.26▲ | +5.07 (+6.17%) | 87.35 | 84.51 | 3,559,232 |
| CZR | 29.82▼ | -0.37 (-1.23%) | 30.18 | 29.77 | 3,932,720 |
| D | 69.18▼ | -0.21 (-0.30%) | 69.90 | 68.77 | 3,998,750 |
| DAIC | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.65 | 64,992 |
| DAL | 93.17▲ | +0.60 (+0.65%) | 93.27 | 91.65 | 4,683,016 |
| DAMD | 1.66▼ | -0.15 (-8.29%) | 1.9699 | 1.655 | 25,724,199 |
| DAN | 26.48▼ | -1.65 (-5.87%) | 27.81 | 26.42 | 1,826,603 |
| DAR | 53.15▲ | +0.65 (+1.24%) | 54.07 | 52.55 | 2,424,396 |
| DASH | 184.82▲ | +1.73 (+0.94%) | 186.59 | 178.26 | 5,036,484 |
| DB | 33.81▲ | +0.28 (+0.84%) | 33.885 | 33.615 | 1,824,022 |
| DBA | 26.51▼ | -0.29 (-1.08%) | 26.74 | 26.48 | 2,359,618 |
| DBGI | 0.7323▲ | +0.0218 (+3.07%) | 0.7699 | 0.69 | 362,172 |
| DBMF | 30.37▲ | +0.11 (+0.36%) | 30.40 | 30.17 | 809,711 |
| DBRG | 15.80 | +0.00 (+0.00%) | 15.80 | 15.74 | 1,619,114 |
| DBX | 27.40▲ | +0.76 (+2.85%) | 27.71 | 26.805 | 3,143,385 |
| DC | 4.26▲ | +0.02 (+0.47%) | 4.28 | 4.02 | 1,850,207 |
| DCGO | 0.5161▲ | +0.0261 (+5.33%) | 0.5602 | 0.5105 | 896,636 |
| DCH | 5.15▼ | -0.30 (-5.50%) | 5.47 | 4.915 | 8,758,635 |
| DD | 135.74▼ | -1.48 (-1.08%) | 136.19 | 132.125 | 1,912,966 |
| DDD | 2.86▼ | -0.18 (-5.92%) | 3.09 | 2.835 | 2,906,939 |
| DDOG | 248.57▲ | +8.80 (+3.67%) | 252.25 | 240.13 | 5,279,364 |
| DE | 626.63▲ | +13.39 (+2.18%) | 628.18 | 608.62 | 1,207,330 |
| DEC | 13.48▲ | +0.50 (+3.85%) | 13.56 | 13.10 | 1,420,557 |
| DECK | 101.28▼ | -3.28 (-3.14%) | 105.39 | 100.69 | 2,450,183 |
| DEFT | 0.527▲ | +0.042 (+8.66%) | 0.5361 | 0.4904 | 1,802,070 |
| DEI | 11.82▼ | -0.11 (-0.92%) | 11.90 | 11.73 | 2,261,472 |
| DELL | 414.61▲ | +15.12 (+3.78%) | 416.4399 | 378.66 | 8,818,454 |
| DEO | 83.20▼ | -0.31 (-0.37%) | 84.83 | 82.72 | 1,089,219 |
| DEVS | 0.1182▲ | +0.0051 (+4.51%) | 0.155 | 0.1121 | 288,234 |
| DFAC | 44.12▲ | +0.34 (+0.78%) | 44.145 | 43.68 | 3,754,009 |
| DFAE | 39.65▲ | +0.24 (+0.61%) | 39.665 | 38.84 | 1,236,459 |
| DFAI | 41.14▲ | +0.24 (+0.59%) | 41.165 | 40.785 | 1,123,623 |
| DFAR | 26.63▼ | -0.11 (-0.41%) | 26.72 | 26.4097 | 1,397,281 |
| DFDV | 3.02▲ | +0.29 (+10.62%) | 3.02 | 2.675 | 1,310,963 |
| DFEM | 40.07▲ | +0.25 (+0.63%) | 40.095 | 39.30 | 1,544,758 |
| DFIV | 53.96▲ | +0.08 (+0.15%) | 53.995 | 53.645 | 1,118,681 |
| DFNS | 0.1734▲ | +0.0029 (+1.70%) | 0.1919 | 0.1707 | 5,302,602 |
| DFSV | 38.80▼ | -0.09 (-0.23%) | 38.87 | 38.53 | 1,148,492 |
| DFTX | 46.55▲ | +1.60 (+3.56%) | 47.20 | 44.25 | 4,662,724 |
| DG | 117.52▼ | -1.99 (-1.67%) | 118.88 | 116.81 | 2,181,112 |
| DGNX | 1.40▲ | +0.5168 (+58.51%) | 1.87 | 0.90 | 46,869,601 |
| DGRO | 75.95▲ | +0.15 (+0.20%) | 76.13 | 75.805 | 1,502,555 |
| DGXX | 5.39▼ | -0.16 (-2.88%) | 5.72 | 5.12 | 3,798,664 |
| DHC | 9.61▲ | +0.12 (+1.26%) | 9.62 | 9.355 | 2,058,331 |
| DHI | 164.23▼ | -2.06 (-1.24%) | 165.75 | 163.13 | 1,998,517 |
| DHR | 192.78▼ | -3.41 (-1.74%) | 197.00 | 191.54 | 2,751,498 |
| DHT | 17.08▼ | -0.57 (-3.23%) | 17.945 | 17.02 | 3,412,154 |
| DIA | 521.68▲ | +3.93 (+0.76%) | 522.97 | 519.42 | 5,541,326 |
| DINO | 70.81▲ | +2.52 (+3.69%) | 71.95 | 68.65 | 2,248,970 |
| DIS | 98.63▼ | -0.16 (-0.16%) | 100.035 | 98.51 | 8,799,068 |
| DJT | 7.49▲ | +0.07 (+0.94%) | 7.50 | 7.08 | 4,131,575 |
| DKNG | 25.80▲ | +0.10 (+0.39%) | 26.35 | 25.23 | 10,897,152 |
| DKS | 232.34▼ | -6.83 (-2.86%) | 235.32 | 228.0101 | 1,188,312 |
| DLO | 12.85▲ | +0.16 (+1.26%) | 13.35 | 12.545 | 3,351,144 |
| DLR | 190.58▼ | -2.42 (-1.25%) | 194.3199 | 188.51 | 1,508,514 |
| DLTR | 122.62▼ | -1.25 (-1.01%) | 125.19 | 121.49 | 8,504,431 |
| DNA | 10.21▼ | -0.04 (-0.39%) | 10.60 | 9.87 | 1,208,310 |
| DNLI | 25.89▲ | +0.32 (+1.25%) | 26.1899 | 25.36 | 2,134,047 |
| DNN | 3.12▲ | +0.02 (+0.65%) | 3.12 | 3.005 | 16,552,943 |
| DNOW | 13.12▼ | -0.43 (-3.17%) | 13.55 | 13.00 | 1,926,220 |
| DNTH | 95.68▲ | +0.33 (+0.35%) | 97.38 | 92.47 | 1,349,909 |
| DNUT | 3.47▼ | -0.07 (-1.98%) | 3.58 | 3.395 | 4,908,671 |
| DOC | 21.87▲ | +0.32 (+1.48%) | 21.91 | 21.37 | 5,225,890 |
| DOCN | 149.86▲ | +10.58 (+7.60%) | 150.13 | 138.00 | 4,062,723 |
| DOCS | 20.59▼ | -0.29 (-1.39%) | 20.79 | 20.16 | 4,369,611 |
| DOCU | 45.04▼ | -0.17 (-0.38%) | 46.38 | 44.90 | 3,437,178 |
| DOG | 21.68▼ | -0.20 (-0.91%) | 21.7901 | 21.64 | 2,287,610 |
| DOGZ | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.10 | 12,597 |
| DOLE | 13.89▼ | -0.16 (-1.14%) | 14.12 | 13.73 | 764,264 |
| DOMO | 2.85▼ | -0.09 (-3.06%) | 3.205 | 2.83 | 2,316,313 |
| DOW | 27.92▼ | -1.12 (-3.86%) | 29.3089 | 27.54 | 12,764,228 |