Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFT | 0.6796▼ | -0.0041 (-0.60%) | 0.7399 | 0.679 | 4,940,805 |
| DEI | 11.58▲ | +0.12 (+1.05%) | 11.725 | 11.51 | 2,833,661 |
| DELL | 305.08▲ | +9.89 (+3.35%) | 308.6401 | 298.97 | 10,187,997 |
| DEO | 85.01▼ | -1.12 (-1.30%) | 86.41 | 84.545 | 809,978 |
| DEVS | 0.122▼ | -0.0356 (-22.59%) | 0.1375 | 0.112 | 2,829,061 |
| DFAC | 43.92▲ | +0.33 (+0.76%) | 44.005 | 43.80 | 1,849,733 |
| DFAE | 40.51▲ | +1.45 (+3.71%) | 40.555 | 40.09 | 1,069,306 |
| DFAI | 41.94▲ | +0.40 (+0.96%) | 42.075 | 41.825 | 890,905 |
| DFAR | 26.27▲ | +0.14 (+0.54%) | 26.315 | 26.16 | 1,833,425 |
| DFCF | 42.13▲ | +0.16 (+0.38%) | 42.18 | 42.075 | 985,904 |
| DFIV | 56.02▲ | +0.47 (+0.85%) | 56.2701 | 55.8801 | 2,885,082 |
| DFNS | 0.3402▼ | -0.0288 (-7.80%) | 0.3899 | 0.3333 | 2,703,063 |
| DFTX | 22.88▲ | +0.38 (+1.69%) | 23.28 | 22.48 | 1,338,032 |
| DG | 103.61▼ | -2.04 (-1.93%) | 105.625 | 101.7916 | 3,540,847 |
| DGRO | 74.61▼ | -0.24 (-0.32%) | 75.02 | 74.56 | 1,401,515 |
| DGXX | 8.10▲ | +0.16 (+2.02%) | 8.57 | 7.71 | 12,564,291 |
| DHC | 8.82▲ | +0.07 (+0.80%) | 8.91 | 8.62 | 1,119,156 |
| DHI | 145.60▲ | +1.87 (+1.30%) | 146.24 | 143.85 | 1,494,063 |
| DHR | 172.81▲ | +0.81 (+0.47%) | 173.6534 | 169.89 | 3,283,135 |
| DHT | 17.40▲ | +0.02 (+0.12%) | 17.4572 | 17.045 | 1,640,178 |
| DIA | 505.25▼ | -0.87 (-0.17%) | 508.21 | 503.97 | 3,624,007 |
| DINO | 68.53▼ | -1.38 (-1.97%) | 70.53 | 68.08 | 1,907,363 |
| DIS | 103.28▲ | +0.28 (+0.27%) | 103.79 | 102.345 | 6,696,646 |
| DJT | 8.28▲ | +0.33 (+4.15%) | 8.49 | 8.01 | 5,327,196 |
| DK | 42.75▼ | -0.93 (-2.13%) | 44.42 | 42.12 | 832,356 |
| DKI | 6.13▲ | +0.03 (+0.49%) | 6.205 | 5.79 | 7,897 |
| DKNG | 23.81▼ | -1.31 (-5.21%) | 25.145 | 23.7901 | 9,994,410 |
| DLO | 11.73▼ | -0.33 (-2.74%) | 12.27 | 11.65 | 3,512,349 |
| DLR | 193.67▲ | +1.64 (+0.85%) | 194.685 | 192.23 | 1,958,382 |
| DLTR | 93.70▼ | -1.28 (-1.35%) | 94.50 | 91.68 | 3,307,649 |
| DNA | 8.69▲ | +0.28 (+3.33%) | 9.075 | 8.55 | 861,701 |
| DNLI | 19.38▲ | +0.74 (+3.97%) | 19.63 | 18.5987 | 1,965,663 |
| DNN | 3.35▲ | +0.12 (+3.72%) | 3.38 | 3.27 | 30,473,901 |
| DNOW | 13.17▲ | +0.10 (+0.77%) | 13.24 | 12.87 | 2,228,778 |
| DNUT | 3.37▲ | +0.10 (+3.06%) | 3.37 | 3.27 | 1,881,464 |
| DOC | 20.03▲ | +0.30 (+1.52%) | 20.08 | 19.56 | 6,226,833 |
| DOCN | 160.72▲ | +2.26 (+1.43%) | 165.9521 | 153.15 | 1,970,673 |
| DOCS | 19.52▼ | -0.42 (-2.11%) | 20.00 | 19.40 | 3,259,438 |
| DOCU | 49.32▼ | -0.21 (-0.42%) | 49.9125 | 48.03 | 2,389,103 |
| DOG | 22.53▲ | +0.04 (+0.18%) | 22.59 | 22.405 | 1,195,220 |
| DOW | 35.28▼ | -0.73 (-2.03%) | 36.30 | 35.02 | 11,313,335 |
| DOX | 62.12▼ | -0.54 (-0.86%) | 62.74 | 61.2643 | 870,454 |
| DPRO | 6.52▲ | +0.10 (+1.56%) | 6.70 | 6.39 | 1,859,240 |
| DPZ | 310.42▼ | -6.10 (-1.93%) | 317.50 | 309.83 | 665,035 |
| DRH | 11.06▲ | +0.35 (+3.27%) | 11.085 | 10.73 | 1,961,317 |
| DRIP | 4.74▲ | +0.30 (+6.76%) | 4.745 | 4.43 | 28,855,459 |
| DRN | 11.02▲ | +0.12 (+1.10%) | 11.15 | 10.915 | 600,632 |
| DRVN | 13.70▼ | -0.07 (-0.51%) | 13.9225 | 13.545 | 827,499 |
| DSGN | 11.40▲ | +0.43 (+3.92%) | 11.68 | 10.98 | 1,029,079 |
| DT | 40.60▼ | -0.61 (-1.48%) | 41.17 | 39.985 | 4,331,614 |
| DTCR | 31.12▲ | +0.65 (+2.13%) | 31.22 | 30.9601 | 1,413,312 |
| DTE | 144.62▼ | -0.68 (-0.47%) | 146.00 | 144.155 | 1,001,070 |
| DUK | 124.97▼ | -0.70 (-0.56%) | 125.81 | 124.95 | 1,683,968 |
| DUOL | 106.48▼ | -0.13 (-0.12%) | 109.50 | 103.68 | 1,156,454 |
| DV | 9.68▼ | -0.15 (-1.53%) | 9.90 | 9.615 | 2,501,949 |
| DVLT | 0.4936▲ | +0.0294 (+6.33%) | 0.519 | 0.4702 | 45,296,472 |
| DVN | 45.14▼ | -2.08 (-4.40%) | 47.20 | 45.12 | 13,195,984 |
| DX | 13.00▲ | +0.28 (+2.20%) | 13.02 | 12.75 | 4,869,579 |
| DXC | 9.25▼ | -0.25 (-2.63%) | 9.445 | 9.125 | 3,388,342 |
| DXCM | 72.01▼ | -0.09 (-0.12%) | 73.10 | 70.135 | 5,311,631 |
| DXD | 18.59▲ | +0.07 (+0.38%) | 18.6801 | 18.38 | 2,432,062 |
| DXF | 0.6482▼ | -0.1043 (-13.86%) | 0.7345 | 0.6158 | 438,574 |
| DXYZ | 60.21▼ | -6.43 (-9.65%) | 72.87 | 55.00 | 13,756,177 |
| DYN | 18.15▲ | +0.78 (+4.49%) | 18.57 | 17.54 | 1,424,635 |
| DYNF | 67.21▲ | +0.56 (+0.84%) | 67.3799 | 67.00 | 1,679,632 |
| EA | 201.13▲ | +0.16 (+0.08%) | 201.13 | 200.49 | 1,517,962 |
| EAT | 139.68▲ | +2.27 (+1.65%) | 142.20 | 136.77 | 815,263 |
| EBAY | 115.31▼ | -0.44 (-0.38%) | 116.67 | 114.8625 | 2,724,533 |
| EBC | 20.21▲ | +0.36 (+1.81%) | 20.22 | 19.96 | 1,213,222 |
| EC | 14.86▲ | +1.01 (+7.29%) | 14.9893 | 13.76 | 6,169,155 |
| ECL | 254.23▲ | +0.91 (+0.36%) | 255.59 | 251.95 | 1,053,944 |
| ECVT | 14.06▲ | +0.25 (+1.81%) | 14.135 | 13.83 | 2,259,467 |
| ECX | 1.02▲ | +0.0299 (+3.02%) | 1.06 | 0.9616 | 1,483,804 |
| ED | 107.70▼ | -0.84 (-0.77%) | 108.62 | 107.68 | 996,683 |
| EDBL | 0.2787▲ | +0.0353 (+14.50%) | 0.2787 | 0.2331 | 3,198,127 |
| EDIT | 3.08▲ | +0.32 (+11.59%) | 3.38 | 2.41 | 9,597,682 |
| EDSA | 9.70▼ | -0.76 (-7.27%) | 11.3761 | 9.65 | 236,819 |
| EDV | 63.07▲ | +0.48 (+0.77%) | 63.415 | 62.88 | 692,080 |
| EEM | 68.40▲ | +2.52 (+3.83%) | 68.495 | 67.69 | 22,948,780 |
| EFA | 105.13▲ | +1.15 (+1.11%) | 105.4599 | 104.755 | 9,665,006 |
| EFC | 13.59▲ | +0.10 (+0.74%) | 13.605 | 13.48 | 1,262,099 |
| EFOR | 19.26▼ | -0.24 (-1.23%) | 19.57 | 18.955 | 692,619 |
| EFX | 162.81▼ | -1.23 (-0.75%) | 166.01 | 162.58 | 1,057,113 |
| EGHT | 2.15▼ | -0.05 (-2.27%) | 2.31 | 2.11 | 1,619,644 |
| EGO | 32.47▲ | +1.13 (+3.61%) | 32.68 | 32.04 | 1,692,974 |
| EGY | 5.52▼ | -0.20 (-3.50%) | 5.705 | 5.52 | 980,160 |
| EIX | 71.24▲ | +0.06 (+0.08%) | 71.99 | 70.79 | 1,129,376 |
| EL | 86.60▼ | -1.72 (-1.95%) | 88.795 | 86.08 | 2,758,585 |
| ELAN | 22.82▲ | +1.09 (+5.02%) | 22.99 | 21.63 | 7,101,256 |
| ELBM | 0.633▲ | +0.02 (+3.26%) | 0.6425 | 0.611 | 668,833 |
| ELDN | 3.89 | +0.00 (+0.00%) | 4.04 | 3.88 | 1,415,460 |
| ELF | 54.13▲ | +1.23 (+2.33%) | 54.4799 | 51.08 | 4,478,774 |
| ELME | 2.00▼ | -0.03 (-1.48%) | 2.03 | 2.00 | 466,158 |
| ELPW | 0.7951▼ | -0.088 (-9.96%) | 0.92 | 0.7839 | 819,480 |
| ELS | 62.46▼ | -1.09 (-1.72%) | 63.69 | 62.08 | 1,561,184 |
| ELV | 387.85▼ | -6.84 (-1.73%) | 392.69 | 384.30 | 1,518,437 |
| EMB | 95.64▲ | +0.47 (+0.49%) | 95.7081 | 95.425 | 5,666,634 |
| EMBC | 3.32 | +0.00 (+0.00%) | 3.39 | 3.27 | 1,506,895 |
| EMBJ | 57.90▲ | +0.32 (+0.56%) | 58.60 | 56.9568 | 1,216,546 |
| EMLC | 25.47▲ | +0.13 (+0.51%) | 25.5051 | 25.445 | 2,775,738 |