Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWD | 0.6899▼ | -0.0101 (-1.44%) | 0.7646 | 0.6768 | 497,998 |
| CWEN | 33.67▲ | +0.30 (+0.90%) | 33.80 | 33.25 | 829,845 |
| CWH | 6.22▼ | -0.24 (-3.72%) | 6.71 | 6.2046 | 1,720,331 |
| CWK | 13.49▼ | -0.01 (-0.07%) | 13.755 | 13.42 | 685,703 |
| CX | 12.48▲ | +0.11 (+0.89%) | 12.685 | 12.40 | 4,055,505 |
| CXAI | 0.1572▲ | +0.0002 (+0.13%) | 0.1582 | 0.1501 | 2,128,378 |
| CXM | 5.48▼ | -0.02 (-0.36%) | 5.63 | 5.44 | 1,952,477 |
| CXW | 31.89▲ | +0.61 (+1.95%) | 31.97 | 31.10 | 628,326 |
| CYH | 3.57▼ | -0.13 (-3.51%) | 3.758 | 3.555 | 750,354 |
| CYPH | 0.7029▲ | +0.0029 (+0.41%) | 0.735 | 0.6841 | 2,374,090 |
| CYTK | 84.87▼ | -1.20 (-1.39%) | 86.45 | 83.59 | 1,507,092 |
| CZR | 29.84▲ | +0.07 (+0.24%) | 29.975 | 29.74 | 2,728,990 |
| D | 70.08▲ | +0.63 (+0.91%) | 70.265 | 69.43 | 3,956,771 |
| DAL | 87.39▼ | -1.61 (-1.81%) | 89.20 | 85.35 | 10,924,546 |
| DAMD | 1.44▼ | -0.06 (-4.00%) | 1.545 | 1.44 | 32,638,214 |
| DAN | 27.33▲ | +0.94 (+3.56%) | 27.47 | 26.38 | 1,337,344 |
| DAR | 60.83▲ | +0.64 (+1.06%) | 61.31 | 59.22 | 1,485,230 |
| DASH | 191.82▼ | -0.53 (-0.28%) | 195.81 | 190.735 | 2,570,690 |
| DB | 35.77▲ | +0.37 (+1.05%) | 35.965 | 35.515 | 1,377,280 |
| DBA | 27.77▲ | +0.06 (+0.22%) | 27.81 | 27.501 | 1,449,712 |
| DBGI | 0.777▲ | +0.0093 (+1.21%) | 0.78 | 0.731 | 254,041 |
| DBMF | 30.80▲ | +0.04 (+0.13%) | 30.82 | 30.66 | 807,711 |
| DBRG | 15.77▲ | +0.02 (+0.13%) | 15.78 | 15.72 | 3,278,465 |
| DBX | 29.19▼ | -0.22 (-0.75%) | 29.89 | 28.99 | 2,743,122 |
| DC | 4.50 | +0.00 (+0.00%) | 4.53 | 4.38 | 1,381,754 |
| DCGO | 0.597▼ | -0.0033 (-0.55%) | 0.6274 | 0.5635 | 667,169 |
| DCH | 5.13▲ | +0.01 (+0.20%) | 5.31 | 5.11 | 2,527,850 |
| DCX | 1.04▼ | -0.04 (-3.70%) | 1.2634 | 0.9605 | 755,024 |
| DD | 134.68▼ | -0.11 (-0.08%) | 136.18 | 134.12 | 1,051,669 |
| DDD | 3.07▼ | -0.04 (-1.29%) | 3.235 | 3.0601 | 2,391,530 |
| DDOG | 257.54▼ | -11.46 (-4.26%) | 271.54 | 255.39 | 4,679,560 |
| DE | 586.86▼ | -6.04 (-1.02%) | 599.4393 | 586.68 | 781,940 |
| DEC | 13.38▼ | -0.30 (-2.19%) | 13.78 | 13.24 | 766,492 |
| DECK | 105.99▲ | +1.73 (+1.66%) | 107.09 | 104.35 | 1,626,622 |
| DEFT | 0.4994▲ | +0.0022 (+0.44%) | 0.5098 | 0.486 | 1,169,840 |
| DEI | 12.01▲ | +0.13 (+1.09%) | 12.099 | 11.835 | 2,261,316 |
| DELL | 434.97▼ | -15.25 (-3.39%) | 452.80 | 433.24 | 5,146,813 |
| DEO | 82.03▲ | +1.42 (+1.76%) | 82.11 | 80.42 | 531,891 |
| DFAC | 44.61▲ | +0.17 (+0.38%) | 44.66 | 44.29 | 1,952,002 |
| DFAE | 39.41▲ | +0.14 (+0.36%) | 39.48 | 38.99 | 729,597 |
| DFAI | 41.58▲ | +0.21 (+0.51%) | 41.649 | 41.3199 | 1,264,206 |
| DFAR | 26.37▲ | +0.08 (+0.30%) | 26.44 | 26.15 | 2,794,674 |
| DFCF | 41.95▼ | -0.05 (-0.12%) | 42.015 | 41.9345 | 624,814 |
| DFEM | 39.93▲ | +0.20 (+0.50%) | 39.9917 | 39.52 | 1,087,631 |
| DFIV | 55.43▲ | +0.45 (+0.82%) | 55.4897 | 55.14 | 847,800 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| DFSV | 38.80▲ | +0.26 (+0.67%) | 38.87 | 38.615 | 699,441 |
| DFTX | 47.07▼ | -1.38 (-2.85%) | 48.23 | 44.52 | 2,534,654 |
| DG | 118.92▲ | +3.19 (+2.76%) | 119.04 | 116.35 | 2,225,922 |
| DGNX | 1.19▲ | +0.02 (+1.71%) | 1.215 | 1.10 | 501,154 |
| DGRO | 77.06▲ | +0.14 (+0.18%) | 77.1356 | 76.72 | 1,010,165 |
| DGXX | 4.50▼ | -0.18 (-3.85%) | 4.64 | 4.40 | 2,792,285 |
| DHC | 8.76▼ | -0.30 (-3.31%) | 9.09 | 8.67 | 894,986 |
| DHI | 151.58▲ | +2.03 (+1.36%) | 153.935 | 149.65 | 1,666,521 |
| DHR | 199.05▲ | +3.07 (+1.57%) | 199.84 | 195.05 | 3,847,598 |
| DHT | 17.76▲ | +0.83 (+4.90%) | 17.775 | 17.01 | 1,977,203 |
| DIA | 525.78▲ | +1.59 (+0.30%) | 526.47 | 521.77 | 3,259,450 |
| DINO | 78.07▲ | +0.55 (+0.71%) | 78.77 | 76.185 | 1,692,964 |
| DIS | 95.62▼ | -0.55 (-0.57%) | 97.05 | 95.52 | 10,231,573 |
| DJT | 8.54▼ | -0.01 (-0.12%) | 8.695 | 8.3869 | 2,099,392 |
| DK | 55.51▼ | -0.58 (-1.03%) | 57.57 | 54.93 | 840,248 |
| DKNG | 26.475▲ | +0.185 (+0.70%) | 27.31 | 26.30 | 7,506,497 |
| DKS | 217.98▲ | +0.66 (+0.30%) | 219.97 | 216.48 | 537,628 |
| DLO | 15.19▲ | +0.62 (+4.26%) | 15.275 | 14.69 | 2,732,844 |
| DLR | 180.41▲ | +1.08 (+0.60%) | 181.32 | 179.45 | 1,903,162 |
| DLTR | 124.91▲ | +3.99 (+3.30%) | 125.70 | 122.60 | 1,752,560 |
| DNA | 9.09▼ | -0.64 (-6.58%) | 9.805 | 8.84 | 1,005,755 |
| DNLI | 25.68▼ | -1.53 (-5.62%) | 27.11 | 25.25 | 1,347,521 |
| DNN | 3.23▲ | +0.06 (+1.89%) | 3.26 | 3.1721 | 17,336,514 |
| DNOW | 13.05▲ | +0.21 (+1.64%) | 13.14 | 12.835 | 1,434,778 |
| DNTH | 97.60▼ | -2.43 (-2.43%) | 100.84 | 94.6503 | 842,643 |
| DNUT | 3.44▲ | +0.02 (+0.58%) | 3.495 | 3.38 | 2,246,250 |
| DOC | 21.65▲ | +0.08 (+0.37%) | 21.73 | 21.31 | 5,416,752 |
| DOCN | 130.49▼ | -10.35 (-7.35%) | 142.16 | 128.89 | 2,355,617 |
| DOCS | 21.77▼ | -0.24 (-1.09%) | 22.69 | 21.58 | 929,588 |
| DOCU | 49.18▲ | +0.42 (+0.86%) | 49.70 | 48.27 | 3,139,499 |
| DOG | 21.54▼ | -0.06 (-0.28%) | 21.70 | 21.515 | 1,160,157 |
| DOGZ | 0.988▼ | -0.012 (-1.20%) | 1.0799 | 0.9601 | 14,321 |
| DOMO | 3.43▼ | -0.16 (-4.46%) | 3.748 | 3.42 | 572,549 |
| DOW | 29.03▲ | +0.53 (+1.86%) | 29.16 | 28.63 | 5,711,983 |
| DOX | 51.91▼ | -0.08 (-0.15%) | 52.86 | 51.75 | 1,011,923 |
| DPRO | 4.78▼ | -0.02 (-0.42%) | 4.87 | 4.67 | 651,350 |
| DRH | 11.88▲ | +0.03 (+0.25%) | 12.015 | 11.85 | 1,276,144 |
| DRI | 204.25▲ | +2.33 (+1.15%) | 206.8203 | 200.9151 | 1,306,249 |
| DRIP | 5.05▲ | +0.07 (+1.41%) | 5.19 | 4.93 | 28,253,259 |
| DRN | 10.78▲ | +0.16 (+1.51%) | 10.85 | 10.51 | 695,223 |
| DRS | 44.15▼ | -0.52 (-1.16%) | 44.865 | 43.65 | 567,654 |
| DRVN | 15.50▲ | +0.21 (+1.37%) | 15.795 | 15.26 | 802,936 |
| DSY | 3.94▼ | -0.40 (-9.22%) | 4.29 | 3.86 | 37,164 |
| DT | 43.68▼ | -1.55 (-3.43%) | 46.195 | 43.52 | 2,212,949 |
| DTCR | 29.24▲ | +0.13 (+0.45%) | 29.285 | 28.93 | 605,947 |
| DTE | 150.27▲ | +1.00 (+0.67%) | 150.88 | 149.13 | 1,221,958 |
| DUK | 125.48▲ | +0.22 (+0.18%) | 126.1604 | 124.69 | 2,331,714 |
| DUOL | 124.76▼ | -5.19 (-3.99%) | 133.435 | 124.641 | 614,949 |
| DV | 11.67▼ | -0.06 (-0.51%) | 11.94 | 11.635 | 1,580,898 |
| DVLT | 0.3603▼ | -0.0173 (-4.58%) | 0.38 | 0.3571 | 7,922,891 |
| DVN | 42.23▲ | +0.21 (+0.50%) | 42.50 | 41.805 | 6,859,757 |
| DX | 13.15 | +0.00 (+0.00%) | 13.215 | 13.0742 | 2,049,276 |
| DXC | 9.32▲ | +0.06 (+0.65%) | 9.615 | 9.215 | 2,216,096 |
| DXCM | 74.96▲ | +1.94 (+2.66%) | 75.57 | 73.3079 | 3,834,486 |