Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYPH | 2.81▲ | +0.28 (+11.07%) | 2.89 | 2.42 | 12,110,132 |
| CYTK | 63.95▲ | +1.30 (+2.08%) | 64.755 | 62.88 | 1,050,322 |
| CZR | 29.09▲ | +0.05 (+0.17%) | 29.10 | 28.91 | 6,030,738 |
| D | 62.84▲ | +0.63 (+1.01%) | 63.18 | 62.39 | 2,793,287 |
| DAIC | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0401 | 360,263 |
| DAL | 76.66▲ | +2.03 (+2.72%) | 78.96 | 74.14 | 9,766,559 |
| DAMD | 11.29▲ | +0.15 (+1.35%) | 11.68 | 10.74 | 1,376,026 |
| DAN | 29.19▲ | +0.43 (+1.50%) | 29.40 | 28.37 | 1,481,808 |
| DAPP | 15.73▲ | +0.23 (+1.48%) | 16.18 | 15.11 | 389,629 |
| DAR | 59.22▼ | -0.47 (-0.79%) | 60.02 | 58.335 | 2,242,717 |
| DASH | 191.67▼ | -1.86 (-0.96%) | 197.2395 | 190.41 | 2,591,756 |
| DB | 31.70▲ | +0.07 (+0.22%) | 32.145 | 31.31 | 2,300,999 |
| DBMF | 32.84▼ | -0.13 (-0.39%) | 32.92 | 32.62 | 7,840,466 |
| DBX | 36.36▲ | +0.42 (+1.17%) | 36.60 | 35.86 | 2,730,274 |
| DC | 5.59▲ | +0.07 (+1.27%) | 5.73 | 5.3703 | 702,145 |
| DCH | 4.86▲ | +0.11 (+2.32%) | 4.925 | 4.595 | 5,487,686 |
| DCOY | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.1136 | 32,679 |
| DCX | 1.27▼ | -0.05 (-3.79%) | 1.365 | 1.24 | 61,564 |
| DDC | 0.1469▲ | +0.004 (+2.80%) | 0.155 | 0.1344 | 6,663,552 |
| DDD | 2.98▲ | +0.09 (+3.11%) | 3.025 | 2.8328 | 1,867,925 |
| DDOG | 256.43▼ | -3.93 (-1.51%) | 259.07 | 252.62 | 2,183,790 |
| DE | 632.20▲ | +5.20 (+0.83%) | 640.92 | 625.9731 | 880,737 |
| DECK | 87.37▲ | +0.13 (+0.15%) | 87.98 | 86.68 | 2,804,653 |
| DEFT | 0.4231▲ | +0.0074 (+1.78%) | 0.4359 | 0.41 | 852,157 |
| DEI | 9.58▲ | +0.12 (+1.27%) | 9.69 | 9.495 | 1,427,934 |
| DELL | 461.56▲ | +6.12 (+1.34%) | 467.7899 | 439.50 | 5,488,089 |
| DEO | 93.41▼ | -0.08 (-0.09%) | 94.20 | 93.38 | 862,868 |
| DFAC | 45.12▲ | +0.25 (+0.56%) | 45.27 | 44.82 | 1,707,800 |
| DFAI | 41.63▲ | +0.32 (+0.77%) | 41.755 | 41.345 | 1,666,100 |
| DFAR | 24.91▲ | +0.42 (+1.71%) | 24.935 | 24.61 | 2,503,100 |
| DFCF | 40.41▼ | -0.08 (-0.20%) | 40.505 | 40.33 | 1,269,836 |
| DFDV | 3.87▲ | +0.22 (+6.03%) | 3.99 | 3.57 | 1,022,616 |
| DFH | 9.59▲ | +0.94 (+10.87%) | 9.64 | 8.82 | 1,879,992 |
| DFIV | 56.40▲ | +0.41 (+0.73%) | 56.505 | 56.05 | 1,069,846 |
| DFSV | 38.42▲ | +0.41 (+1.08%) | 38.54 | 38.05 | 1,055,979 |
| DFTX | 35.09▲ | +2.12 (+6.43%) | 35.5759 | 32.775 | 1,745,487 |
| DG | 134.19▲ | +0.92 (+0.69%) | 137.075 | 133.70 | 1,458,807 |
| DGRO | 79.26▲ | +0.77 (+0.98%) | 79.37 | 78.73 | 1,699,460 |
| DGX | 237.12▲ | +2.21 (+0.94%) | 237.29 | 234.06 | 1,104,092 |
| DGXX | 2.54▼ | -0.08 (-3.05%) | 2.74 | 2.50 | 2,545,169 |
| DHC | 7.72▲ | +0.35 (+4.75%) | 7.74 | 7.36 | 990,433 |
| DHI | 140.17▲ | +4.86 (+3.59%) | 140.3225 | 136.64 | 3,254,135 |
| DHR | 224.24▼ | -0.19 (-0.08%) | 227.78 | 222.65 | 9,523,347 |
| DHT | 23.35▲ | +0.32 (+1.39%) | 23.51 | 22.735 | 5,480,280 |
| DIA | 524.36▲ | +5.44 (+1.05%) | 526.17 | 518.46 | 3,613,586 |
| DINO | 125.31▲ | +0.89 (+0.72%) | 126.09 | 122.20 | 1,753,747 |
| DIS | 111.67▲ | +2.08 (+1.90%) | 111.87 | 110.18 | 7,948,400 |
| DJT | 6.47▲ | +0.04 (+0.62%) | 6.58 | 6.29 | 5,876,505 |
| DK | 77.63▲ | +2.55 (+3.40%) | 77.98 | 73.73 | 1,781,493 |
| DKI | 0.0479▼ | -0.0031 (-6.08%) | 0.049 | 0.0431 | 21,562,936 |
| DKNG | 20.48▲ | +0.71 (+3.59%) | 20.565 | 19.61 | 13,911,333 |
| DKS | 143.08▼ | -0.69 (-0.48%) | 145.08 | 142.42 | 2,504,468 |
| DLLL | 23.29▲ | +0.83 (+3.70%) | 23.84 | 21.08 | 988,428 |
| DLO | 15.18▲ | +0.45 (+3.05%) | 15.21 | 14.73 | 2,269,504 |
| DLR | 175.31▲ | +2.31 (+1.34%) | 176.28 | 172.30 | 1,524,484 |
| DLTR | 124.96▲ | +1.81 (+1.47%) | 127.165 | 123.81 | 1,438,100 |
| DLXY | 1.92▼ | -0.07 (-3.52%) | 1.9937 | 1.92 | 12,480 |
| DNA | 9.86▼ | -0.21 (-2.09%) | 10.38 | 9.85 | 2,479,270 |
| DNLI | 18.93▲ | +0.89 (+4.93%) | 19.35 | 17.945 | 1,823,224 |
| DNN | 2.27 | +0.00 (+0.00%) | 2.32 | 2.225 | 34,745,758 |
| DNOW | 15.77▼ | -0.44 (-2.71%) | 16.43 | 15.64 | 3,110,992 |
| DNUT | 2.97▲ | +0.02 (+0.68%) | 3.00 | 2.93 | 1,274,946 |
| DOC | 18.76▲ | +0.36 (+1.96%) | 18.885 | 18.47 | 5,107,076 |
| DOCN | 99.48▼ | -0.89 (-0.89%) | 102.76 | 94.60 | 2,292,768 |
| DOCS | 33.35▲ | +1.90 (+6.04%) | 34.10 | 31.82 | 4,355,830 |
| DOCU | 80.28▲ | +3.62 (+4.72%) | 80.61 | 77.21 | 3,318,506 |
| DOG | 21.66▼ | -0.22 (-1.01%) | 21.905 | 21.59 | 7,925,663 |
| DOV | 197.14▲ | +1.77 (+0.91%) | 198.13 | 193.44 | 1,146,475 |
| DOW | 30.69▲ | +0.61 (+2.03%) | 30.78 | 29.732 | 10,251,546 |
| DPC | 29.12▼ | -2.85 (-8.91%) | 31.56 | 27.85 | 2,887,241 |
| DPRO | 3.58▲ | +0.02 (+0.56%) | 3.69 | 3.4501 | 579,665 |
| DRH | 13.79▲ | +0.33 (+2.45%) | 13.875 | 13.465 | 2,521,259 |
| DRI | 217.99▲ | +1.75 (+0.81%) | 218.50 | 215.67 | 1,121,382 |
| DRMA | 0.8699▲ | +0.01 (+1.16%) | 0.9275 | 0.83 | 178,264 |
| DRN | 9.12▲ | +0.44 (+5.07%) | 9.17 | 8.74 | 1,353,045 |
| DT | 63.64▲ | +2.10 (+3.41%) | 63.745 | 60.935 | 4,735,560 |
| DTE | 129.32▲ | +2.39 (+1.88%) | 129.605 | 127.27 | 1,004,187 |
| DUK | 121.33▲ | +2.06 (+1.73%) | 121.505 | 119.6985 | 4,040,099 |
| DV | 13.53▲ | +0.02 (+0.15%) | 13.53 | 13.51 | 1,141,078 |
| DVLT | 0.1399▲ | +0.0063 (+4.72%) | 0.1445 | 0.1299 | 18,670,839 |
| DVN | 50.38▼ | -0.54 (-1.06%) | 51.6784 | 49.5403 | 8,847,305 |
| DX | 10.96▲ | +0.40 (+3.79%) | 10.965 | 10.59 | 8,095,003 |
| DXC | 14.63▲ | +0.37 (+2.59%) | 14.79 | 14.21 | 5,225,641 |
| DXCM | 85.74▼ | -0.24 (-0.28%) | 87.075 | 85.14 | 2,392,897 |
| DXD | 17.14▼ | -0.36 (-2.06%) | 17.515 | 17.0197 | 5,416,781 |
| DXST | 1.21▼ | -0.12 (-9.02%) | 1.39 | 1.21 | 106,093 |
| DYN | 16.27▲ | +1.04 (+6.83%) | 16.56 | 15.14 | 3,390,214 |
| DYNF | 69.04▲ | +0.08 (+0.12%) | 69.40 | 68.66 | 1,749,425 |
| EAT | 195.34▼ | -2.55 (-1.29%) | 201.2575 | 194.365 | 1,288,651 |
| EBAY | 121.19▲ | +0.72 (+0.60%) | 122.16 | 119.90 | 3,077,589 |
| EBC | 21.47▲ | +0.46 (+2.19%) | 21.705 | 21.06 | 1,558,078 |
| EBS | 6.29▼ | -0.07 (-1.10%) | 6.34 | 6.0399 | 1,313,823 |
| EC | 17.68▼ | -0.09 (-0.51%) | 18.04 | 17.49 | 1,600,897 |
| ECC | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.72 | 1,581,829 |
| ECHO | 86.39▲ | +0.19 (+0.22%) | 87.075 | 84.465 | 2,151,623 |
| ECL | 288.16▲ | +2.22 (+0.78%) | 288.6099 | 283.7427 | 1,838,358 |
| ECVT | 10.07▼ | -0.06 (-0.59%) | 10.23 | 10.015 | 2,074,295 |
| ECX | 0.8832▲ | +0.0132 (+1.52%) | 0.9184 | 0.8313 | 820,884 |
| ED | 111.98▲ | +2.29 (+2.09%) | 112.04 | 110.27 | 1,985,411 |
| EDBL | 0.9081▲ | +0.0126 (+1.41%) | 0.9081 | 0.8662 | 43,404 |