Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNLI | 24.82▼ | -0.45 (-1.78%) | 25.64 | 24.81 | 1,346,759 |
| DNN | 3.26▼ | -0.03 (-0.91%) | 3.35 | 3.24 | 18,193,887 |
| DNOW | 16.31▼ | -0.53 (-3.15%) | 16.7693 | 16.26 | 2,483,859 |
| DNUT | 3.28▼ | -0.02 (-0.61%) | 3.44 | 3.28 | 2,798,836 |
| DOC | 20.81▲ | +0.15 (+0.73%) | 20.955 | 20.705 | 2,225,283 |
| DOCN | 132.29▼ | -1.08 (-0.81%) | 137.1999 | 130.66 | 1,656,090 |
| DOCS | 26.59▲ | +1.60 (+6.40%) | 26.59 | 24.84 | 4,173,714 |
| DOCU | 64.09▲ | +5.99 (+10.31%) | 64.20 | 57.855 | 5,185,938 |
| DOG | 21.14▼ | -0.02 (-0.09%) | 21.2101 | 21.055 | 2,374,227 |
| DOGZ | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.06 | 667,779 |
| DOMO | 3.98▲ | +0.06 (+1.53%) | 4.01 | 3.89 | 883,443 |
| DOV | 206.66▼ | -1.41 (-0.68%) | 208.77 | 205.405 | 877,682 |
| DOW | 30.36▼ | -0.21 (-0.69%) | 30.725 | 30.185 | 5,631,523 |
| DOX | 58.66▲ | +1.38 (+2.41%) | 59.09 | 57.21 | 989,073 |
| DPC | 50.22▼ | -2.01 (-3.85%) | 54.15 | 49.42 | 878,928 |
| DRH | 12.29▲ | +0.06 (+0.49%) | 12.345 | 12.17 | 1,382,613 |
| DRI | 223.50▼ | -4.18 (-1.84%) | 229.7042 | 222.37 | 869,481 |
| DSY | 4.26▼ | -0.12 (-2.74%) | 4.3599 | 4.20 | 33,648 |
| DT | 50.75▲ | +1.19 (+2.40%) | 50.795 | 48.01 | 8,890,038 |
| DUK | 124.49▲ | +1.00 (+0.81%) | 124.655 | 123.62 | 2,719,089 |
| DUOL | 144.10▲ | +9.47 (+7.03%) | 146.85 | 135.00 | 1,577,614 |
| DV | 13.30▲ | +0.01 (+0.08%) | 13.35 | 13.28 | 3,319,833 |
| DVLT | 0.324▲ | +0.014 (+4.52%) | 0.3249 | 0.296 | 16,263,725 |
| DVN | 44.39▼ | -0.47 (-1.05%) | 44.525 | 43.66 | 7,186,219 |
| DX | 13.02▲ | +0.05 (+0.39%) | 13.0689 | 13.00 | 3,413,601 |
| DXC | 11.20▲ | +0.52 (+4.87%) | 11.30 | 10.625 | 2,493,944 |
| DXCM | 91.48▲ | +0.68 (+0.75%) | 91.62 | 90.15 | 4,664,168 |
| DXF | 0.5323▼ | -0.0209 (-3.78%) | 0.5753 | 0.5158 | 397,249 |
| DXST | 2.61▲ | +0.06 (+2.35%) | 2.61 | 2.445 | 24,363 |
| DXYZ | 31.92▲ | +1.26 (+4.11%) | 32.30 | 30.40 | 2,196,275 |
| DYN | 25.96▼ | -0.21 (-0.80%) | 26.48 | 25.875 | 1,901,754 |
| DYNF | 70.33▲ | +0.29 (+0.41%) | 70.5101 | 70.02 | 1,606,989 |
| EAT | 238.61▼ | -7.28 (-2.96%) | 253.7095 | 236.515 | 1,366,261 |
| EBAY | 104.58▲ | +2.27 (+2.22%) | 104.84 | 102.42 | 3,203,272 |
| EBC | 23.52▲ | +0.17 (+0.73%) | 23.60 | 23.415 | 1,008,244 |
| EBS | 4.49▼ | -0.06 (-1.32%) | 4.73 | 4.45 | 1,459,916 |
| EC | 17.21▲ | +0.25 (+1.47%) | 17.25 | 16.60 | 1,277,684 |
| ECHO | 91.68▼ | -0.82 (-0.89%) | 93.35 | 91.01 | 2,484,001 |
| ECL | 276.26▼ | -2.17 (-0.78%) | 279.62 | 274.53 | 874,187 |
| ECVT | 10.08▲ | +0.15 (+1.51%) | 10.23 | 9.93 | 1,184,624 |
| ED | 108.39▲ | +0.61 (+0.57%) | 108.55 | 107.76 | 2,024,487 |
| EDBL | 1.67▼ | -0.04 (-2.34%) | 1.737 | 1.5608 | 4,233,448 |
| EDIT | 2.81▼ | -0.03 (-1.06%) | 2.90 | 2.81 | 1,233,598 |
| EDV | 60.02▲ | +0.47 (+0.79%) | 60.485 | 59.95 | 1,233,348 |
| EEM | 66.68▲ | +0.22 (+0.33%) | 66.965 | 66.35 | 13,276,872 |
| EFA | 108.69▲ | +0.19 (+0.18%) | 108.89 | 108.51 | 7,235,513 |
| EFC | 13.68▲ | +0.06 (+0.44%) | 13.72 | 13.6241 | 608,228 |
| EFFE | 28.1757▼ | -5.3098 (-15.86%) | 31.1374 | 21.0645 | 772,143 |
| EFX | 185.58▲ | +5.12 (+2.84%) | 186.775 | 179.99 | 626,933 |
| EGG | 3.10▼ | -0.11 (-3.43%) | 3.26 | 2.8001 | 62,185 |
| EGHT | 2.10▲ | +0.09 (+4.48%) | 2.11 | 1.995 | 1,259,853 |
| EGO | 38.44▼ | -1.25 (-3.15%) | 39.36 | 38.23 | 1,830,976 |
| EGY | 5.63▼ | -0.09 (-1.57%) | 5.73 | 5.53 | 1,110,781 |
| EHGO | 1.82▼ | -0.01 (-0.55%) | 1.82 | 1.76 | 79,286 |
| EIDO | 12.48▼ | -0.21 (-1.65%) | 12.56 | 12.46 | 971,295 |
| EIX | 70.68▲ | +1.28 (+1.84%) | 71.40 | 69.12 | 1,969,579 |
| EL | 87.32▼ | -0.36 (-0.41%) | 88.64 | 87.0351 | 1,336,395 |
| ELAN | 22.51▲ | +0.38 (+1.72%) | 22.6796 | 22.17 | 3,286,752 |
| ELF | 92.05▼ | -0.57 (-0.62%) | 93.34 | 90.50 | 966,254 |
| ELPW | 4.23▼ | -0.32 (-7.03%) | 4.65 | 4.09 | 138,256 |
| ELS | 65.01▲ | +1.04 (+1.63%) | 65.04 | 64.095 | 734,055 |
| ELV | 398.22▼ | -0.92 (-0.23%) | 404.72 | 397.63 | 652,079 |
| ELVN | 58.06▲ | +0.14 (+0.24%) | 58.73 | 57.70 | 595,093 |
| EMB | 95.36▲ | +0.42 (+0.44%) | 95.45 | 95.16 | 4,024,946 |
| EMBC | 5.11▲ | +0.36 (+7.58%) | 5.22 | 4.72 | 2,618,693 |
| EMBJ | 74.22▲ | +0.26 (+0.35%) | 74.57 | 73.76 | 1,027,018 |
| EMLC | 25.65▲ | +0.06 (+0.23%) | 25.69 | 25.635 | 839,980 |
| EMN | 73.77▲ | +1.23 (+1.70%) | 73.875 | 72.52 | 621,821 |
| EMR | 164.21▲ | +0.41 (+0.25%) | 164.355 | 159.845 | 2,694,294 |
| EMXC | 97.45▲ | +0.62 (+0.64%) | 97.96 | 96.79 | 1,319,752 |
| ENB | 51.29▼ | -0.15 (-0.29%) | 51.60 | 51.245 | 12,977,965 |
| ENGS | 2.99▲ | +0.13 (+4.55%) | 3.04 | 2.83 | 3,377,393 |
| ENOV | 25.66▲ | +0.97 (+3.93%) | 25.70 | 24.225 | 1,018,445 |
| ENPH | 40.78▲ | +0.01 (+0.02%) | 41.1199 | 39.95 | 2,907,153 |
| ENR | 22.67▼ | -0.10 (-0.44%) | 22.95 | 22.31 | 907,888 |
| ENSC | 0.3485▼ | -0.0502 (-12.59%) | 0.3821 | 0.3306 | 2,465,077 |
| ENTG | 163.81▲ | +2.73 (+1.69%) | 166.02 | 159.40 | 1,755,072 |
| ENTX | 2.87▲ | +0.07 (+2.50%) | 2.92 | 2.76 | 246,482 |
| ENVX | 4.43▼ | -0.30 (-6.34%) | 5.0052 | 4.365 | 10,522,997 |
| EOG | 141.41▼ | -1.73 (-1.21%) | 142.59 | 140.48 | 2,670,649 |
| EOSE | 4.16▼ | -0.08 (-1.89%) | 4.3224 | 4.05 | 16,261,295 |
| EPAM | 101.55▲ | +1.26 (+1.26%) | 102.97 | 98.65 | 1,050,070 |
| EPRT | 31.04▲ | +0.41 (+1.34%) | 31.135 | 30.70 | 1,056,913 |
| EQH | 52.80▲ | +0.93 (+1.79%) | 52.93 | 51.67 | 2,038,811 |
| EQNR | 40.54▼ | -0.45 (-1.10%) | 40.66 | 39.74 | 1,618,712 |
| EQPT | 21.41▲ | +0.73 (+3.53%) | 21.81 | 19.52 | 4,993,116 |
| EQR | 65.97▲ | +1.55 (+2.41%) | 66.65 | 64.77 | 3,889,838 |
| EQT | 54.08▲ | +0.02 (+0.04%) | 54.175 | 53.51 | 4,597,385 |
| EQX | 11.22▼ | -0.31 (-2.69%) | 11.44 | 11.08 | 14,894,570 |
| ERAS | 17.86▼ | -0.72 (-3.88%) | 18.96 | 17.79 | 2,603,840 |
| ERIC | 10.27▲ | +0.09 (+0.88%) | 10.325 | 10.19 | 6,179,214 |
| ERO | 34.37▼ | -1.70 (-4.71%) | 35.53 | 34.07 | 1,495,180 |
| EROC | 15.66▲ | +1.84 (+13.31%) | 16.91 | 14.41 | 11,046,034 |
| ERY | 9.80 | +0.00 (+0.00%) | 10.06 | 9.775 | 750,805 |
| ES | 72.22▲ | +0.67 (+0.94%) | 72.48 | 71.69 | 999,345 |
| ESI | 39.01▲ | +0.55 (+1.43%) | 39.20 | 38.555 | 2,298,830 |
| ESRT | 4.83▲ | +0.11 (+2.33%) | 4.87 | 4.745 | 1,445,759 |
| ESTC | 86.03▲ | +8.87 (+11.50%) | 86.70 | 77.53 | 4,102,409 |
| ETH | 18.00▲ | +0.08 (+0.45%) | 18.0816 | 17.7601 | 1,237,457 |
| ETHA | 14.23▲ | +0.07 (+0.49%) | 14.305 | 14.04 | 18,346,869 |