Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNN | 3.23▼ | -0.03 (-0.92%) | 3.34 | 3.19 | 22,111,905 |
| DNOW | 16.43▲ | +0.12 (+0.74%) | 16.585 | 16.251 | 2,195,008 |
| DNUT | 3.33▲ | +0.05 (+1.52%) | 3.54 | 3.27 | 3,970,150 |
| DOC | 20.79▼ | -0.02 (-0.10%) | 20.89 | 20.695 | 2,001,248 |
| DOCN | 129.92▼ | -2.37 (-1.79%) | 132.925 | 127.21 | 1,800,114 |
| DOCS | 24.80▼ | -1.79 (-6.73%) | 26.615 | 24.80 | 4,049,626 |
| DOCU | 62.04▼ | -2.05 (-3.20%) | 65.24 | 60.445 | 3,930,917 |
| DOG | 21.18▲ | +0.04 (+0.19%) | 21.2102 | 21.14 | 1,416,294 |
| DOGZ | 1.16▼ | -0.06 (-4.92%) | 1.29 | 1.1041 | 210,562 |
| DOMO | 3.91▼ | -0.07 (-1.76%) | 4.009 | 3.89 | 549,147 |
| DOV | 207.07▲ | +0.41 (+0.20%) | 208.1892 | 205.42 | 564,151 |
| DOW | 31.07▲ | +0.71 (+2.34%) | 31.20 | 30.63 | 7,305,455 |
| DOX | 58.22▼ | -0.44 (-0.75%) | 59.375 | 57.80 | 803,965 |
| DRH | 12.36▲ | +0.07 (+0.57%) | 12.505 | 12.23 | 1,281,278 |
| DRI | 225.26▲ | +1.76 (+0.79%) | 225.439 | 223.12 | 488,778 |
| DSY | 4.38▲ | +0.12 (+2.82%) | 4.52 | 4.35 | 46,223 |
| DT | 49.14▼ | -1.61 (-3.17%) | 51.99 | 48.9903 | 5,239,496 |
| DTE | 140.84▲ | +1.31 (+0.94%) | 141.205 | 139.245 | 606,309 |
| DUK | 123.92▼ | -0.57 (-0.46%) | 124.43 | 123.01 | 2,903,065 |
| DUOL | 132.83▼ | -11.27 (-7.82%) | 143.93 | 132.57 | 1,062,322 |
| DV | 13.29▼ | -0.01 (-0.08%) | 13.315 | 13.275 | 5,999,953 |
| DVLT | 0.318▼ | -0.006 (-1.85%) | 0.3344 | 0.3141 | 15,980,343 |
| DVN | 45.85▲ | +1.46 (+3.29%) | 45.935 | 44.70 | 8,915,668 |
| DX | 13.06▲ | +0.04 (+0.31%) | 13.14 | 13.02 | 2,633,197 |
| DXC | 10.79▼ | -0.41 (-3.66%) | 11.38 | 10.72 | 2,058,270 |
| DXCM | 89.75▼ | -1.73 (-1.89%) | 91.93 | 89.42 | 3,844,846 |
| DXF | 0.506▼ | -0.0263 (-4.94%) | 0.5499 | 0.503 | 201,659 |
| DXYZ | 32.00▲ | +0.08 (+0.25%) | 33.3795 | 31.7001 | 1,977,309 |
| DYN | 25.70▼ | -0.26 (-1.00%) | 25.93 | 25.30 | 1,684,466 |
| DYNF | 70.23▼ | -0.10 (-0.14%) | 70.4699 | 70.1101 | 1,530,285 |
| EAT | 237.15▼ | -1.46 (-0.61%) | 239.45 | 235.10 | 824,730 |
| EBAY | 103.14▼ | -1.44 (-1.38%) | 104.81 | 102.99 | 2,693,671 |
| EBC | 23.625▲ | +0.105 (+0.45%) | 23.725 | 23.42 | 1,244,674 |
| EBS | 4.59▲ | +0.10 (+2.23%) | 4.67 | 4.45 | 1,094,300 |
| EC | 17.17▼ | -0.04 (-0.23%) | 17.62 | 17.16 | 1,756,913 |
| ECHO | 91.89▲ | +0.21 (+0.23%) | 93.00 | 90.88 | 2,087,833 |
| ECL | 276.11▼ | -0.15 (-0.05%) | 276.93 | 274.30 | 767,153 |
| ECVT | 10.39▲ | +0.31 (+3.08%) | 10.455 | 10.09 | 1,036,455 |
| ED | 108.80▲ | +0.41 (+0.38%) | 109.3426 | 107.95 | 1,323,433 |
| EDBL | 1.67 | +0.00 (+0.00%) | 1.70 | 1.58 | 902,746 |
| EDIT | 2.82▲ | +0.01 (+0.36%) | 2.845 | 2.715 | 1,473,144 |
| EDV | 59.43▼ | -0.59 (-0.98%) | 59.6929 | 59.125 | 1,491,491 |
| EEM | 66.61▼ | -0.07 (-0.10%) | 67.09 | 66.4222 | 11,405,735 |
| EFA | 108.64▼ | -0.05 (-0.05%) | 108.89 | 108.4625 | 5,307,965 |
| EFC | 13.67▼ | -0.01 (-0.07%) | 13.77 | 13.645 | 859,606 |
| EFFE | 28.1937▲ | +0.018 (+0.06%) | 37.8406 | 23.769 | 818,690 |
| EFX | 180.85▼ | -4.73 (-2.55%) | 187.19 | 180.765 | 799,567 |
| EGG | 3.25▲ | +0.15 (+4.84%) | 3.38 | 3.05 | 20,847 |
| EGHT | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.005 | 683,957 |
| EGO | 39.73▲ | +1.29 (+3.36%) | 40.22 | 38.97 | 1,576,264 |
| EGY | 5.78▲ | +0.15 (+2.66%) | 5.8101 | 5.67 | 831,663 |
| EHGO | 1.76▼ | -0.06 (-3.30%) | 1.83 | 1.741 | 119,873 |
| EIDO | 12.60▲ | +0.12 (+0.96%) | 12.66 | 12.60 | 560,340 |
| EIX | 71.41▲ | +0.73 (+1.03%) | 71.56 | 70.52 | 995,156 |
| EL | 86.10▼ | -1.22 (-1.40%) | 87.48 | 85.97 | 1,496,110 |
| ELAN | 23.67▲ | +1.16 (+5.15%) | 23.69 | 22.67 | 4,863,815 |
| ELF | 91.44▼ | -0.61 (-0.66%) | 94.4699 | 91.17 | 1,608,389 |
| ELPW | 4.00▼ | -0.23 (-5.44%) | 4.34 | 4.00 | 118,974 |
| ELS | 65.61▲ | +0.60 (+0.92%) | 65.72 | 64.855 | 1,264,388 |
| ELV | 400.32▲ | +2.10 (+0.53%) | 402.30 | 397.23 | 730,535 |
| ELVN | 58.82▲ | +0.76 (+1.31%) | 58.90 | 56.69 | 350,290 |
| EMB | 95.05▼ | -0.31 (-0.33%) | 95.33 | 95.00 | 3,715,440 |
| EMBC | 5.10▼ | -0.01 (-0.20%) | 5.21 | 4.985 | 1,540,033 |
| EMBJ | 75.38▲ | +1.16 (+1.56%) | 76.40 | 74.65 | 1,382,904 |
| EMLC | 25.64▼ | -0.01 (-0.04%) | 25.70 | 25.62 | 1,200,683 |
| EMN | 74.07▲ | +0.30 (+0.41%) | 74.55 | 73.455 | 374,071 |
| EMR | 163.17▼ | -1.04 (-0.63%) | 164.80 | 162.30 | 1,718,402 |
| EMXC | 97.29▼ | -0.16 (-0.16%) | 98.12 | 96.945 | 762,898 |
| ENB | 50.91▼ | -0.38 (-0.74%) | 51.035 | 50.505 | 4,268,440 |
| ENGS | 2.85▼ | -0.14 (-4.68%) | 2.95 | 2.821 | 839,854 |
| ENOV | 26.06▲ | +0.40 (+1.56%) | 26.44 | 25.79 | 867,505 |
| ENPH | 40.48▼ | -0.30 (-0.74%) | 41.65 | 40.13 | 2,690,228 |
| ENR | 22.76▲ | +0.09 (+0.40%) | 23.03 | 22.465 | 694,074 |
| ENSC | 0.3999▲ | +0.0514 (+14.75%) | 0.4745 | 0.3359 | 17,115,808 |
| ENTG | 161.76▼ | -2.05 (-1.25%) | 163.85 | 158.76 | 1,420,322 |
| ENTX | 2.89▲ | +0.02 (+0.70%) | 2.92 | 2.75 | 278,331 |
| ENVX | 4.39▼ | -0.04 (-0.90%) | 4.60 | 4.315 | 5,447,731 |
| EOG | 142.61▲ | +1.20 (+0.85%) | 143.74 | 141.31 | 1,393,462 |
| EOSE | 4.02▼ | -0.14 (-3.37%) | 4.2196 | 3.96 | 16,595,645 |
| EPAM | 100.50▼ | -1.05 (-1.03%) | 102.63 | 99.37 | 1,042,394 |
| EPRT | 31.06▲ | +0.02 (+0.06%) | 31.24 | 30.87 | 805,595 |
| EQH | 53.09▲ | +0.29 (+0.55%) | 53.21 | 52.57 | 1,196,753 |
| EQNR | 40.77▲ | +0.23 (+0.57%) | 41.1082 | 40.23 | 2,054,908 |
| EQPT | 20.63▼ | -0.78 (-3.64%) | 21.72 | 20.37 | 2,100,673 |
| EQR | 65.97 | +0.00 (+0.00%) | 66.445 | 65.42 | 4,513,128 |
| EQT | 54.42▲ | +0.34 (+0.63%) | 55.145 | 54.18 | 4,269,402 |
| EQX | 11.60▲ | +0.38 (+3.39%) | 11.715 | 11.345 | 8,599,527 |
| ERAS | 18.38▲ | +0.52 (+2.91%) | 18.465 | 17.30 | 2,462,124 |
| ERIC | 10.27 | +0.00 (+0.00%) | 10.305 | 10.14 | 11,391,197 |
| ERO | 33.80▼ | -0.57 (-1.66%) | 35.02 | 33.60 | 946,857 |
| EROC | 16.72▲ | +1.06 (+6.77%) | 16.97 | 15.55 | 4,806,777 |
| ERY | 9.53▼ | -0.27 (-2.76%) | 9.7498 | 9.4737 | 750,195 |
| ES | 72.36▲ | +0.14 (+0.19%) | 72.53 | 71.52 | 687,424 |
| ESI | 38.81▼ | -0.20 (-0.51%) | 39.47 | 38.69 | 2,157,578 |
| ESRT | 4.75▼ | -0.08 (-1.66%) | 4.83 | 4.74 | 896,244 |
| ESTC | 86.68▲ | +0.65 (+0.76%) | 87.61 | 83.81 | 3,348,735 |
| ETH | 17.93▼ | -0.07 (-0.39%) | 17.9988 | 17.7685 | 1,431,696 |
| ETHA | 14.18▼ | -0.05 (-0.35%) | 14.24 | 14.04 | 18,767,854 |
| ETHE | 15.14▼ | -0.05 (-0.33%) | 15.195 | 14.995 | 1,281,583 |
| ETHT | 10.14▼ | -0.08 (-0.78%) | 10.215 | 9.945 | 850,947 |