Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVS | 87.95▲ | +1.52 (+1.76%) | 89.93 | 87.00 | 8,468,392 |
| CVX | 205.15▼ | -2.43 (-1.17%) | 210.14 | 204.86 | 5,699,750 |
| CWD | 0.5068▼ | -0.011 (-2.12%) | 0.546 | 0.4855 | 221,014 |
| CWEN | 30.29▼ | -0.44 (-1.43%) | 30.435 | 30.01 | 1,142,131 |
| CWH | 4.52▼ | -0.01 (-0.22%) | 4.605 | 4.43 | 2,113,596 |
| CWK | 11.42▼ | -0.52 (-4.36%) | 11.935 | 11.21 | 3,176,786 |
| CX | 9.59▼ | -0.33 (-3.33%) | 9.85 | 9.53 | 6,589,573 |
| CXM | 5.19▲ | +0.03 (+0.58%) | 5.28 | 5.145 | 1,781,875 |
| CXW | 31.82▲ | +0.04 (+0.13%) | 32.58 | 31.02 | 1,724,403 |
| CYAB | 0.1874▼ | -0.0085 (-4.34%) | 0.1932 | 0.1825 | 1,088,654 |
| CYCU | 3.13▼ | -0.14 (-4.28%) | 3.3599 | 3.13 | 271,446 |
| CYH | 2.72▼ | -0.02 (-0.73%) | 2.78 | 2.705 | 1,030,660 |
| CYPH | 3.05▼ | -0.21 (-6.44%) | 3.09 | 2.93 | 7,974,826 |
| CYTK | 61.12▼ | -0.23 (-0.37%) | 62.05 | 60.1546 | 2,383,827 |
| CZR | 29.49▼ | -0.16 (-0.54%) | 29.68 | 29.41 | 11,087,211 |
| D | 61.53▼ | -0.47 (-0.76%) | 62.10 | 60.995 | 4,307,321 |
| DAIC | 2.34▼ | -0.17 (-6.77%) | 2.54 | 2.25 | 168,894 |
| DAL | 82.97▼ | -0.69 (-0.82%) | 83.4591 | 81.8002 | 6,531,265 |
| DAMD | 7.95▲ | +0.07 (+0.89%) | 8.26 | 7.90 | 4,990,502 |
| DAN | 28.02▼ | -0.41 (-1.44%) | 28.04 | 27.47 | 888,775 |
| DAPP | 18.34▼ | -0.71 (-3.73%) | 18.61 | 18.11 | 663,768 |
| DAR | 60.02▼ | -1.15 (-1.88%) | 61.92 | 60.01 | 1,505,769 |
| DASH | 191.24▼ | -2.38 (-1.23%) | 193.10 | 189.08 | 2,007,802 |
| DB | 33.55▼ | -1.58 (-4.50%) | 33.64 | 33.13 | 3,260,443 |
| DBA | 28.49▼ | -0.36 (-1.25%) | 28.68 | 28.435 | 1,001,909 |
| DBGI | 4.33▼ | -0.28 (-6.07%) | 4.67 | 4.2101 | 86,784 |
| DBMF | 33.07▲ | +0.03 (+0.09%) | 33.377 | 32.97 | 2,466,145 |
| DBX | 33.08▼ | -0.65 (-1.93%) | 34.00 | 32.94 | 2,803,249 |
| DC | 5.61▼ | -0.27 (-4.59%) | 5.73 | 5.585 | 1,053,456 |
| DCH | 5.79▼ | -0.06 (-1.03%) | 5.83 | 5.535 | 3,920,922 |
| DCOY | 1.61▲ | +0.06 (+3.87%) | 1.6399 | 1.51 | 83,272 |
| DCX | 2.93▼ | -0.18 (-5.79%) | 3.01 | 2.70 | 139,801 |
| DD | 131.08▼ | -2.20 (-1.65%) | 132.56 | 130.44 | 638,226 |
| DDC | 0.1983▼ | -0.0067 (-3.27%) | 0.2008 | 0.188 | 4,568,891 |
| DDD | 3.41▼ | -0.18 (-5.01%) | 3.54 | 3.36 | 2,061,976 |
| DDOG | 271.34▼ | -6.90 (-2.48%) | 281.25 | 270.81 | 1,585,501 |
| DE | 656.87▼ | -25.92 (-3.80%) | 680.99 | 644.08 | 1,210,321 |
| DECK | 80.38▼ | -1.28 (-1.57%) | 81.42 | 79.15 | 3,246,683 |
| DEFT | 0.5033▼ | -0.0194 (-3.71%) | 0.5098 | 0.49 | 1,613,909 |
| DEI | 9.86▲ | +0.05 (+0.51%) | 9.95 | 9.66 | 2,604,868 |
| DELL | 578.96▲ | +4.96 (+0.86%) | 585.00 | 560.38 | 3,993,301 |
| DEO | 84.73▼ | -0.05 (-0.06%) | 85.72 | 84.625 | 1,824,610 |
| DFAC | 45.18▼ | -0.26 (-0.57%) | 45.25 | 44.9724 | 1,635,223 |
| DFAI | 41.15▼ | -0.48 (-1.15%) | 41.209 | 41.00 | 2,000,757 |
| DFAR | 23.96▼ | -0.30 (-1.24%) | 24.25 | 23.945 | 1,900,192 |
| DFCF | 40.18▼ | -0.01 (-0.02%) | 40.24 | 39.96 | 2,191,722 |
| DFDV | 4.71▼ | -0.27 (-5.42%) | 4.825 | 4.52 | 2,668,242 |
| DFH | 9.50▼ | -0.24 (-2.46%) | 9.58 | 9.14 | 1,464,689 |
| DFIV | 55.21▼ | -0.71 (-1.27%) | 55.32 | 55.06 | 1,567,702 |
| DFSV | 37.79▼ | -0.47 (-1.23%) | 38.07 | 37.6261 | 1,544,157 |
| DFTX | 35.09▼ | -0.53 (-1.49%) | 36.3851 | 34.92 | 1,966,584 |
| DG | 122.14▼ | -1.13 (-0.92%) | 124.415 | 122.07 | 1,676,359 |
| DGRO | 76.33▼ | -0.22 (-0.29%) | 76.49 | 76.175 | 1,295,303 |
| DGX | 227.06▼ | -1.33 (-0.58%) | 229.80 | 226.81 | 927,310 |
| DGXX | 3.34▼ | -0.29 (-7.99%) | 3.52 | 3.31 | 3,336,372 |
| DHC | 7.52▼ | -0.06 (-0.79%) | 7.62 | 7.50 | 2,249,566 |
| DHI | 133.28▼ | -3.47 (-2.54%) | 134.46 | 132.11 | 3,571,631 |
| DHR | 218.49▲ | +2.88 (+1.34%) | 220.48 | 214.39 | 3,973,901 |
| DHT | 23.71▲ | +0.19 (+0.81%) | 24.425 | 23.71 | 3,844,978 |
| DIA | 511.02▼ | -3.54 (-0.69%) | 511.86 | 508.46 | 4,444,538 |
| DINO | 115.63▲ | +1.03 (+0.90%) | 117.72 | 115.26 | 2,204,382 |
| DIS | 104.75▲ | +0.72 (+0.69%) | 105.205 | 102.615 | 8,642,378 |
| DJT | 8.22▼ | -0.43 (-4.97%) | 8.55 | 8.115 | 4,159,499 |
| DK | 75.46▼ | -0.21 (-0.28%) | 77.23 | 74.69 | 1,165,676 |
| DKNG | 19.15▼ | -0.60 (-3.04%) | 19.76 | 18.90 | 11,800,385 |
| DKS | 131.18▼ | -3.70 (-2.74%) | 134.46 | 130.51 | 2,064,587 |
| DLLL | 37.49▲ | +0.62 (+1.68%) | 38.20 | 35.03 | 979,994 |
| DLO | 14.77▲ | +0.24 (+1.65%) | 14.84 | 14.42 | 1,765,546 |
| DLR | 180.47▼ | -4.18 (-2.26%) | 183.76 | 180.25 | 1,766,575 |
| DLTR | 116.30▲ | +0.11 (+0.09%) | 117.37 | 115.56 | 1,613,589 |
| DLXY | 2.26▼ | -0.14 (-5.83%) | 2.46 | 2.06 | 354,177 |
| DNA | 11.47▼ | -0.94 (-7.57%) | 11.9466 | 10.81 | 6,428,169 |
| DNLI | 19.16▼ | -0.12 (-0.62%) | 19.43 | 18.89 | 1,314,456 |
| DNN | 2.56▼ | -0.15 (-5.54%) | 2.65 | 2.54 | 20,155,088 |
| DNOW | 15.36▼ | -0.52 (-3.27%) | 15.921 | 15.06 | 2,237,953 |
| DNP | 9.66▼ | -0.08 (-0.82%) | 9.705 | 9.58 | 766,181 |
| DNUT | 2.92▼ | -0.10 (-3.31%) | 2.995 | 2.90 | 1,955,678 |
| DOC | 18.66▼ | -0.34 (-1.79%) | 18.99 | 18.65 | 5,134,919 |
| DOCN | 127.28▼ | -3.73 (-2.85%) | 131.01 | 126.905 | 1,385,039 |
| DOCS | 27.69▼ | -0.10 (-0.36%) | 28.28 | 27.52 | 2,389,049 |
| DOCU | 68.90▲ | +0.68 (+1.00%) | 69.26 | 67.96 | 2,569,299 |
| DOG | 22.20▲ | +0.17 (+0.77%) | 22.305 | 22.155 | 9,969,254 |
| DOV | 188.29▼ | -3.59 (-1.87%) | 190.90 | 187.55 | 661,792 |
| DOW | 27.77▼ | -0.39 (-1.38%) | 28.63 | 27.63 | 7,816,034 |
| DPC | 40.81▼ | -1.20 (-2.86%) | 41.885 | 40.01 | 865,804 |
| DPRO | 4.70▼ | -0.30 (-6.00%) | 5.00 | 4.685 | 980,098 |
| DRH | 12.35▼ | -0.025 (-0.20%) | 12.51 | 12.20 | 2,476,133 |
| DRI | 201.49▼ | -1.65 (-0.81%) | 202.51 | 199.72 | 1,455,094 |
| DRN | 8.06▼ | -0.32 (-3.82%) | 8.39 | 8.0514 | 2,379,188 |
| DRVN | 11.69▼ | -0.07 (-0.60%) | 11.855 | 11.65 | 715,986 |
| DSX | 2.83 | +0.00 (+0.00%) | 2.875 | 2.79 | 465,099 |
| DT | 59.81▼ | -1.24 (-2.03%) | 61.52 | 59.72 | 5,001,840 |
| DTE | 127.24▼ | -0.98 (-0.76%) | 128.67 | 127.05 | 1,376,467 |
| DTSS | 0.644▲ | +0.01 (+1.58%) | 0.653 | 0.5923 | 102,351 |
| DUK | 115.50▼ | -0.16 (-0.14%) | 116.24 | 115.25 | 3,988,481 |
| DUOL | 151.72▲ | +3.59 (+2.42%) | 153.56 | 146.81 | 921,884 |
| DUST | 42.04▲ | +2.50 (+6.32%) | 43.00 | 41.20 | 1,273,451 |
| DV | 13.50▲ | +0.02 (+0.15%) | 13.50 | 13.47 | 1,411,872 |
| DVLT | 0.1545▲ | +0.0008 (+0.52%) | 0.16 | 0.1501 | 23,639,590 |
| DVN | 47.88▼ | -0.14 (-0.29%) | 48.9339 | 47.40 | 5,550,839 |