Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVBF | 22.46 | +0.00 (+0.00%) | 22.56 | 22.27 | 3,273,177 |
| CVE | 24.81▲ | +0.13 (+0.53%) | 24.83 | 24.30 | 7,226,809 |
| CVNA | 62.35▼ | -3.85 (-5.82%) | 65.89 | 61.85 | 36,196,167 |
| CVS | 104.34▼ | -0.32 (-0.31%) | 106.15 | 103.57 | 9,687,579 |
| CVX | 171.06▼ | -1.18 (-0.69%) | 172.24 | 169.93 | 13,047,947 |
| CWAN | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 0 |
| CWEN | 36.86▲ | +0.02 (+0.05%) | 36.86 | 36.285 | 761,773 |
| CWH | 7.60▲ | +0.18 (+2.43%) | 7.83 | 7.31 | 2,663,365 |
| CWK | 13.65▲ | +0.65 (+5.00%) | 13.66 | 12.96 | 8,400,895 |
| CX | 12.28▼ | -0.10 (-0.81%) | 12.565 | 12.26 | 5,841,218 |
| CXAI | 0.188▲ | +0.0122 (+6.94%) | 0.1947 | 0.1711 | 7,978,637 |
| CXM | 5.16▲ | +0.25 (+5.09%) | 5.165 | 4.96 | 7,983,842 |
| CXW | 30.77▲ | +1.39 (+4.73%) | 30.95 | 29.55 | 2,646,313 |
| CYCU | 0.6501▲ | +0.0622 (+10.58%) | 0.6972 | 0.5821 | 698,960 |
| CYH | 3.28▲ | +0.08 (+2.50%) | 3.29 | 3.205 | 5,131,359 |
| CYPH | 0.6185▲ | +0.02 (+3.34%) | 0.6469 | 0.58 | 1,273,007 |
| CYTK | 82.19▲ | +1.39 (+1.72%) | 84.545 | 80.04 | 5,863,001 |
| CZR | 30.19▼ | -0.22 (-0.72%) | 30.48 | 30.105 | 4,847,272 |
| D | 69.39▼ | -0.12 (-0.17%) | 69.85 | 68.89 | 7,799,834 |
| DAIC | 1.64▼ | -0.17 (-9.39%) | 1.761 | 1.58 | 131,588 |
| DAL | 92.57▲ | +0.46 (+0.50%) | 93.0599 | 91.945 | 7,110,923 |
| DAMD | 1.81▲ | +0.08 (+4.62%) | 1.92 | 1.7716 | 23,853,230 |
| DAN | 28.13▼ | -0.32 (-1.12%) | 28.35 | 27.19 | 1,420,114 |
| DAR | 52.50▼ | -0.58 (-1.09%) | 53.24 | 51.935 | 1,921,569 |
| DASH | 183.09▲ | +6.18 (+3.49%) | 186.865 | 176.335 | 7,104,923 |
| DB | 33.53▼ | -0.85 (-2.47%) | 33.995 | 33.505 | 1,827,877 |
| DBA | 26.80▼ | -0.12 (-0.45%) | 26.905 | 26.77 | 621,055 |
| DBGI | 0.7105▲ | +0.016 (+2.30%) | 0.74 | 0.681 | 412,909 |
| DBMF | 30.26▼ | -0.26 (-0.85%) | 30.365 | 30.24 | 2,644,462 |
| DBRG | 15.80▲ | +0.08 (+0.51%) | 15.80 | 15.72 | 4,018,418 |
| DBX | 26.64▲ | +1.56 (+6.22%) | 26.685 | 25.14 | 5,074,430 |
| DC | 4.24▲ | +0.16 (+3.92%) | 4.30 | 4.11 | 6,542,908 |
| DCH | 5.45▼ | -0.34 (-5.87%) | 5.73 | 5.415 | 4,603,913 |
| DD | 137.22▼ | -0.58 (-0.42%) | 137.22 | 131.141 | 3,014,270 |
| DDD | 3.04▲ | +0.09 (+3.05%) | 3.04 | 2.8701 | 9,466,733 |
| DDOG | 239.77▲ | +18.83 (+8.52%) | 242.04 | 223.68 | 9,557,192 |
| DE | 613.24▼ | -17.52 (-2.78%) | 630.05 | 612.16 | 2,319,414 |
| DEC | 12.98▲ | +0.46 (+3.67%) | 13.1799 | 12.57 | 3,259,776 |
| DECK | 104.56▲ | +1.97 (+1.92%) | 104.92 | 102.105 | 1,385,496 |
| DEFT | 0.485▼ | -0.0241 (-4.73%) | 0.512 | 0.485 | 2,054,991 |
| DEI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.66 | 1,428,596 |
| DELL | 399.49▼ | -9.96 (-2.43%) | 401.31 | 385.13 | 10,680,590 |
| DEO | 83.51▲ | +0.90 (+1.09%) | 83.64 | 82.73 | 754,442 |
| DEVS | 0.1131▲ | +0.0401 (+54.93%) | 0.15 | 0.065 | 1,770,183 |
| DFAC | 43.78▼ | -0.05 (-0.11%) | 43.99 | 43.565 | 1,586,973 |
| DFAE | 39.41▼ | -0.45 (-1.13%) | 39.725 | 38.8301 | 1,803,355 |
| DFAI | 40.90▼ | -0.16 (-0.39%) | 41.11 | 40.83 | 1,921,676 |
| DFAR | 26.74▲ | +0.37 (+1.40%) | 26.77 | 26.50 | 3,024,534 |
| DFDV | 2.73▲ | +0.26 (+10.53%) | 2.74 | 2.46 | 1,092,151 |
| DFEM | 39.82▼ | -0.41 (-1.02%) | 40.145 | 39.38 | 828,836 |
| DFIV | 53.88▼ | -0.18 (-0.33%) | 54.16 | 53.8145 | 1,546,798 |
| DFNS | 0.1705▼ | -0.0075 (-4.21%) | 0.178 | 0.1672 | 2,230,852 |
| DFSV | 38.89▲ | +0.21 (+0.54%) | 38.94 | 38.49 | 1,597,934 |
| DFTX | 44.95▲ | +0.16 (+0.36%) | 45.75 | 42.839 | 9,633,533 |
| DG | 119.51▲ | +1.95 (+1.66%) | 120.93 | 118.14 | 3,385,256 |
| DGNX | 0.8832▲ | +0.0332 (+3.91%) | 0.91 | 0.85 | 362,128 |
| DGRO | 75.80▲ | +0.33 (+0.44%) | 76.0367 | 75.50 | 1,253,134 |
| DGXX | 5.55▼ | -0.24 (-4.15%) | 5.64 | 5.37 | 4,475,268 |
| DHC | 9.49▲ | +0.06 (+0.64%) | 9.625 | 9.32 | 4,380,001 |
| DHI | 166.29▼ | -0.66 (-0.40%) | 168.50 | 165.36 | 1,284,559 |
| DHR | 196.19▲ | +2.98 (+1.54%) | 196.19 | 192.29 | 3,254,925 |
| DHT | 17.65▼ | -0.43 (-2.38%) | 18.43 | 17.29 | 4,159,694 |
| DIA | 517.75▼ | -1.51 (-0.29%) | 521.28 | 516.12 | 3,614,312 |
| DINO | 68.29▲ | +0.51 (+0.75%) | 68.58 | 66.57 | 2,802,256 |
| DIS | 98.79▲ | +0.74 (+0.75%) | 99.44 | 97.90 | 7,026,570 |
| DJT | 7.42▲ | +0.36 (+5.10%) | 7.565 | 6.96 | 24,183,938 |
| DKNG | 25.70▲ | +2.60 (+11.26%) | 25.74 | 23.32 | 16,446,946 |
| DKS | 239.17▲ | +1.88 (+0.79%) | 241.70 | 232.12 | 1,474,036 |
| DLO | 12.69▲ | +0.35 (+2.84%) | 12.735 | 12.21 | 13,823,834 |
| DLR | 193.00▲ | +0.56 (+0.29%) | 193.61 | 191.335 | 3,165,576 |
| DLTR | 123.87▲ | +5.66 (+4.79%) | 124.67 | 119.795 | 4,619,813 |
| DNA | 10.25▲ | +0.68 (+7.11%) | 10.34 | 9.35 | 2,444,555 |
| DNLI | 25.57▲ | +0.84 (+3.40%) | 25.70 | 24.67 | 5,132,968 |
| DNN | 3.10▲ | +0.03 (+0.98%) | 3.16 | 2.99 | 27,959,010 |
| DNOW | 13.55▲ | +0.10 (+0.74%) | 13.63 | 13.31 | 2,330,832 |
| DNTH | 95.35▲ | +3.78 (+4.13%) | 96.78 | 88.5628 | 4,594,353 |
| DNUT | 3.54▼ | -0.02 (-0.56%) | 3.5975 | 3.49 | 2,860,485 |
| DOC | 21.55▲ | +0.32 (+1.51%) | 21.555 | 21.30 | 10,203,218 |
| DOCN | 139.28▼ | -6.06 (-4.17%) | 146.495 | 136.57 | 15,419,949 |
| DOCS | 20.88▲ | +1.03 (+5.19%) | 20.90 | 19.85 | 5,121,456 |
| DOCU | 45.21▲ | +2.75 (+6.48%) | 45.33 | 42.90 | 8,344,192 |
| DOG | 21.88▲ | +0.10 (+0.46%) | 21.915 | 21.7099 | 1,786,469 |
| DOGZ | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.09 | 17,219 |
| DOLE | 14.05▲ | +0.25 (+1.81%) | 14.19 | 13.92 | 3,512,475 |
| DOMO | 2.94▲ | +0.50 (+20.49%) | 3.0177 | 2.57 | 5,374,265 |
| DOW | 29.04▼ | -0.27 (-0.92%) | 29.2988 | 28.735 | 12,220,855 |
| DOX | 51.97▲ | +2.10 (+4.21%) | 52.01 | 50.00 | 3,282,386 |
| DPRO | 5.02▲ | +0.10 (+2.03%) | 5.11 | 4.885 | 801,579 |
| DQ | 12.84▼ | -0.28 (-2.13%) | 12.99 | 12.525 | 487,073 |
| DRH | 12.47▲ | +0.06 (+0.48%) | 12.54 | 12.25 | 6,042,894 |
| DRI | 213.72▲ | +0.96 (+0.45%) | 213.91 | 208.28 | 2,192,487 |
| DRIP | 5.31▲ | +0.01 (+0.19%) | 5.3899 | 5.215 | 33,901,493 |
| DRN | 11.43▲ | +0.44 (+4.00%) | 11.48 | 11.12 | 1,171,928 |
| DSS | 0.54▼ | -0.017 (-3.05%) | 0.5668 | 0.5364 | 159,182 |
| DSX | 2.05▲ | +0.01 (+0.49%) | 2.075 | 2.0223 | 703,152 |
| DSY | 2.79 | +0.00 (+0.00%) | 3.03 | 2.762 | 69,289 |
| DT | 43.37▲ | +3.09 (+7.67%) | 43.37 | 40.415 | 13,760,061 |
| DTCR | 30.68▼ | -0.39 (-1.26%) | 30.95 | 30.36 | 2,894,047 |
| DTE | 154.43▲ | +1.62 (+1.06%) | 154.90 | 153.155 | 782,002 |
| DUK | 128.40▲ | +1.29 (+1.01%) | 128.474 | 127.5001 | 2,158,474 |