Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECVT | 8.58▲ | +0.13 (+1.54%) | 8.64 | 8.46 | 2,164,126 |
| ECX | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.87 | 1,901,444 |
| ED | 98.15▼ | -0.26 (-0.26%) | 98.66 | 97.84 | 2,880,053 |
| EDIT | 2.28▲ | +0.16 (+7.55%) | 2.33 | 2.13 | 5,462,985 |
| EDU | 54.14▼ | -0.34 (-0.62%) | 54.80 | 53.60 | 1,082,600 |
| EEM | 48.09▼ | -0.19 (-0.39%) | 48.25 | 47.96 | 37,593,400 |
| EFA | 89.34▲ | +0.80 (+0.90%) | 89.62 | 88.96 | 15,986,700 |
| EGHT | 1.86 | +0.00 (+0.00%) | 1.90 | 1.80 | 3,775,282 |
| EGO | 19.87▼ | -0.72 (-3.50%) | 20.23 | 19.56 | 2,280,400 |
| EGY | 3.73▲ | +0.04 (+1.08%) | 3.78 | 3.68 | 1,806,300 |
| EH | 16.99▼ | -0.24 (-1.39%) | 17.35 | 16.58 | 1,439,967 |
| EHGO | 0.819▼ | -0.012 (-1.44%) | 0.855 | 0.771 | 29,000 |
| EIX | 50.97▲ | +0.16 (+0.31%) | 51.05 | 50.40 | 5,877,200 |
| EL | 80.09▲ | +1.06 (+1.34%) | 83.43 | 79.70 | 10,751,900 |
| ELAB | 2.14▼ | -0.03 (-1.38%) | 2.1679 | 2.11 | 37,108 |
| ELAN | 14.29▼ | -0.01 (-0.07%) | 14.46 | 14.13 | 5,611,200 |
| ELEV | 0.3623▼ | -0.0227 (-5.90%) | 0.385 | 0.3616 | 7,908,951 |
| ELF | 126.33▲ | +1.44 (+1.15%) | 126.705 | 122.94 | 1,018,210 |
| ELS | 61.46▼ | -1.15 (-1.84%) | 62.47 | 61.15 | 1,612,700 |
| ELV | 381.49▲ | +8.31 (+2.23%) | 382.09 | 372.90 | 1,774,200 |
| EMB | 92.10▼ | -0.08 (-0.09%) | 92.27 | 91.94 | 6,464,900 |
| EMLC | 25.18▼ | -0.01 (-0.04%) | 25.24 | 25.14 | 1,081,100 |
| EMN | 76.21▲ | +0.06 (+0.08%) | 78.37 | 75.21 | 4,120,700 |
| EMR | 133.17▲ | +0.44 (+0.33%) | 134.15 | 132.33 | 4,286,900 |
| EMXC | 62.96▼ | -0.10 (-0.16%) | 63.17 | 62.7793 | 2,729,812 |
| ENB | 44.78▼ | -0.30 (-0.67%) | 45.33 | 44.43 | 4,590,800 |
| ENIC | 3.61▼ | -0.04 (-1.10%) | 3.66 | 3.60 | 274,500 |
| ENOV | 31.78▼ | -0.48 (-1.49%) | 32.66 | 31.21 | 9,308,000 |
| ENPH | 40.88▼ | -2.12 (-4.93%) | 42.88 | 39.38 | 12,193,412 |
| ENR | 20.24▲ | +0.17 (+0.85%) | 20.33 | 20.02 | 2,427,900 |
| ENTG | 82.38▼ | -1.27 (-1.52%) | 84.60 | 81.17 | 5,939,311 |
| ENTO | 0.379▼ | -0.056 (-12.87%) | 0.45 | 0.361 | 439,100 |
| ENVX | 9.89▼ | -0.64 (-6.08%) | 10.529 | 9.67 | 7,904,918 |
| EOG | 120.80▼ | -0.33 (-0.27%) | 121.14 | 119.89 | 4,187,900 |
| EOLS | 9.14▼ | -0.17 (-1.83%) | 9.4199 | 9.05 | 779,621 |
| EONR | 0.345▼ | -0.0424 (-10.94%) | 0.3866 | 0.3412 | 2,896,392 |
| EOSE | 4.41▼ | -0.13 (-2.86%) | 4.60 | 4.28 | 44,729,630 |
| EPRT | 31.93▼ | -0.21 (-0.65%) | 32.39 | 31.85 | 4,950,900 |
| EPWK | 0.52▼ | -0.0149 (-2.79%) | 0.53 | 0.4835 | 949,566 |
| EQ | 0.31▼ | -0.0305 (-8.96%) | 0.348 | 0.31 | 232,295 |
| EQH | 55.96▼ | -0.06 (-0.11%) | 56.385 | 55.35 | 5,196,677 |
| EQNR | 25.11▼ | -0.08 (-0.32%) | 25.33 | 25.05 | 2,661,100 |
| EQR | 67.35▼ | -0.11 (-0.16%) | 68.11 | 66.99 | 2,081,600 |
| EQT | 58.31▲ | +0.16 (+0.28%) | 58.55 | 57.61 | 10,530,400 |
| EQX | 5.68▼ | -0.23 (-3.89%) | 5.81 | 5.61 | 21,586,483 |
| ERAS | 1.31▲ | +0.05 (+3.97%) | 1.3491 | 1.21 | 1,890,548 |
| ERIC | 8.44▲ | +0.08 (+0.96%) | 8.49 | 8.40 | 17,225,244 |
| ERJ | 54.95▲ | +1.16 (+2.16%) | 55.00 | 52.96 | 830,000 |
| ES | 63.36▲ | +0.11 (+0.17%) | 64.25 | 63.11 | 2,858,300 |
| ESI | 22.79▼ | -0.17 (-0.74%) | 23.22 | 22.78 | 4,522,823 |
| ESPR | 0.9936▼ | -0.0264 (-2.59%) | 1.06 | 0.9899 | 4,003,148 |
| ESRT | 8.09▲ | +0.10 (+1.25%) | 8.30 | 7.99 | 5,382,000 |
| ESTC | 82.69▲ | +0.08 (+0.10%) | 84.2436 | 82.03 | 748,227 |
| ETH | 22.74▼ | -0.22 (-0.96%) | 23.08 | 22.50 | 1,208,500 |
| ETHA | 18.27▼ | -0.19 (-1.03%) | 18.56 | 18.08 | 10,269,300 |
| ETHD | 16.31▲ | +0.28 (+1.75%) | 16.68 | 15.87 | 531,200 |
| ETHE | 20.01▼ | -0.18 (-0.89%) | 20.29 | 19.79 | 1,569,325 |
| ETHT | 36.39▼ | -0.73 (-1.97%) | 37.47 | 35.58 | 332,600 |
| ETN | 353.23▲ | +5.09 (+1.46%) | 357.60 | 351.635 | 3,704,374 |
| ETNB | 9.86▼ | -0.09 (-0.90%) | 10.00 | 9.59 | 3,983,166 |
| ETOR | 64.59▼ | -2.77 (-4.11%) | 68.66 | 63.918 | 1,530,300 |
| ETR | 82.48▲ | +0.62 (+0.76%) | 83.09 | 81.64 | 3,236,500 |
| ETSY | 50.64▲ | +0.01 (+0.02%) | 51.50 | 50.0786 | 5,905,820 |
| ETWO | 3.24▲ | +0.01 (+0.31%) | 3.24 | 3.23 | 3,807,373 |
| EU | 2.65▼ | -0.06 (-2.21%) | 2.82 | 2.60 | 6,533,600 |
| EVGN | 1.30▲ | +0.02 (+1.56%) | 1.3301 | 1.28 | 112,971 |
| EVGO | 3.72▼ | -0.22 (-5.58%) | 3.99 | 3.63 | 8,621,103 |
| EVH | 11.16▲ | +0.41 (+3.81%) | 11.21 | 10.54 | 2,365,126 |
| EVLV | 6.23▲ | +0.06 (+0.97%) | 6.30 | 6.01 | 6,666,157 |
| EVRG | 68.31▼ | -0.15 (-0.22%) | 69.20 | 68.02 | 2,941,820 |
| EVRI | 14.23▲ | +0.01 (+0.07%) | 14.24 | 14.22 | 3,559,700 |
| EVTV | 0.17▼ | -0.0054 (-3.08%) | 0.1885 | 0.17 | 1,021,671 |
| EW | 78.21▲ | +1.06 (+1.37%) | 78.25 | 76.94 | 6,205,600 |
| EWA | 26.09▼ | -0.34 (-1.29%) | 26.20 | 25.95 | 2,326,200 |
| EWC | 45.58▼ | -0.34 (-0.74%) | 45.98 | 45.33 | 7,996,600 |
| EWG | 42.30▲ | +0.66 (+1.59%) | 42.39 | 41.91 | 4,540,500 |
| EWH | 19.91▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 2,401,100 |
| EWJ | 75.28▲ | +1.31 (+1.77%) | 75.50 | 74.95 | 10,262,300 |
| EWT | 57.85 | +0.00 (+0.00%) | 58.00 | 57.52 | 4,126,100 |
| EWU | 39.72▲ | +0.03 (+0.08%) | 39.87 | 39.60 | 3,613,700 |
| EWW | 60.32▲ | +0.01 (+0.02%) | 60.76 | 60.16 | 1,213,300 |
| EWY | 70.74▼ | -1.20 (-1.67%) | 71.21 | 70.44 | 6,289,600 |
| EWZ | 28.14▲ | +0.01 (+0.04%) | 28.29 | 28.00 | 18,677,400 |
| EXAS | 53.65▲ | +1.84 (+3.55%) | 57.40 | 50.19 | 9,084,306 |
| EXC | 42.91▲ | +0.40 (+0.94%) | 43.09 | 42.39 | 7,322,600 |
| EXE | 118.96▲ | +0.29 (+0.24%) | 119.44 | 117.965 | 4,285,503 |
| EXEL | 43.67▲ | +0.58 (+1.35%) | 44.03 | 42.71 | 3,533,120 |
| EXK | 4.82▼ | -0.10 (-2.03%) | 4.84 | 4.66 | 10,435,700 |
| EXLS | 43.82▼ | -0.01 (-0.02%) | 44.885 | 43.74 | 27,747,565 |
| EXPD | 114.99▲ | +1.39 (+1.22%) | 115.96 | 114.23 | 1,967,300 |
| EXPE | 170.76▲ | +3.96 (+2.37%) | 171.115 | 166.22 | 1,867,882 |
| EXPI | 9.27▲ | +0.01 (+0.11%) | 9.33 | 9.12 | 1,204,014 |
| EXR | 145.86▲ | +0.21 (+0.14%) | 148.01 | 145.27 | 1,431,400 |
| EXTR | 17.77▼ | -0.20 (-1.11%) | 18.13 | 17.585 | 2,951,317 |
| EYE | 23.17▲ | +0.11 (+0.48%) | 23.41 | 22.92 | 1,989,706 |
| EYEN | 10.88▲ | +2.99 (+37.90%) | 12.37 | 8.04 | 6,058,116 |
| F | 10.80▲ | +0.17 (+1.60%) | 10.92 | 10.68 | 181,978,500 |
| FAAS | 0.6259▲ | +0.0395 (+6.74%) | 0.6471 | 0.58 | 866,617 |
| FAF | 61.23▲ | +0.10 (+0.16%) | 61.90 | 60.83 | 1,578,400 |
| FANG | 139.77▼ | -1.10 (-0.78%) | 141.32 | 138.99 | 2,781,600 |