Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHT | 19.69▲ | +0.09 (+0.46%) | 19.9249 | 19.45 | 2,434,573 |
| DIA | 527.75▼ | -3.82 (-0.72%) | 531.65 | 526.85 | 3,088,015 |
| DINO | 103.97▲ | +2.36 (+2.32%) | 103.99 | 100.99 | 2,679,710 |
| DIS | 106.22▼ | -1.33 (-1.24%) | 108.95 | 106.15 | 6,910,193 |
| DJT | 9.06▼ | -0.71 (-7.27%) | 9.58 | 9.00 | 3,340,149 |
| DK | 73.34▼ | -1.00 (-1.35%) | 77.40 | 70.12 | 1,796,972 |
| DKNG | 23.44▼ | -0.85 (-3.50%) | 24.11 | 23.33 | 8,232,603 |
| DKS | 132.95▼ | -2.15 (-1.59%) | 134.27 | 130.67 | 3,482,835 |
| DLLL | 21.53▼ | -3.63 (-14.43%) | 25.7299 | 21.2658 | 4,606,033 |
| DLO | 14.83 | +0.00 (+0.00%) | 14.97 | 14.545 | 1,550,002 |
| DLR | 183.27▼ | -2.32 (-1.25%) | 186.97 | 181.92 | 2,185,198 |
| DLTR | 131.71▲ | +5.12 (+4.04%) | 132.19 | 126.475 | 2,114,684 |
| DNA | 6.93▲ | +0.12 (+1.76%) | 6.985 | 6.63 | 1,796,923 |
| DNLI | 23.265▼ | -0.495 (-2.08%) | 23.75 | 23.06 | 1,431,668 |
| DNN | 3.20▼ | -0.19 (-5.60%) | 3.34 | 3.20 | 22,725,945 |
| DNOW | 15.88▼ | -0.15 (-0.94%) | 16.13 | 15.82 | 1,854,299 |
| DNUT | 3.36▼ | -0.06 (-1.75%) | 3.435 | 3.32 | 2,076,009 |
| DOC | 20.82 | +0.00 (+0.00%) | 21.03 | 20.66 | 4,485,759 |
| DOCN | 108.92▼ | -1.77 (-1.60%) | 109.985 | 105.19 | 2,118,170 |
| DOCS | 26.35▼ | -0.36 (-1.35%) | 27.03 | 26.21 | 1,914,443 |
| DOCU | 64.64▼ | -1.63 (-2.46%) | 66.775 | 64.36 | 2,985,453 |
| DOG | 21.59▲ | +0.15 (+0.70%) | 21.6282 | 21.43 | 3,198,397 |
| DOGZ | 1.00▼ | -0.05 (-4.76%) | 1.04 | 0.99 | 15,212 |
| DOW | 30.46▼ | -0.06 (-0.20%) | 30.84 | 30.075 | 7,512,290 |
| DOX | 62.60▼ | -0.46 (-0.73%) | 63.45 | 62.15 | 1,097,605 |
| DPRO | 5.38▼ | -0.04 (-0.74%) | 5.5772 | 4.93 | 3,563,051 |
| DRH | 12.00▼ | -0.31 (-2.52%) | 12.37 | 11.93 | 2,543,238 |
| DRMA | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.25 | 17,439 |
| DSY | 3.80▼ | -0.16 (-4.04%) | 3.975 | 3.80 | 15,859 |
| DT | 52.86▼ | -1.73 (-3.17%) | 54.355 | 52.64 | 4,909,474 |
| DTE | 136.06▲ | +0.43 (+0.32%) | 137.022 | 135.00 | 1,050,090 |
| DUK | 120.39▲ | +0.48 (+0.40%) | 121.25 | 119.76 | 3,082,705 |
| DUO | 0.5801▼ | -0.1799 (-23.67%) | 0.718 | 0.5801 | 408,947 |
| DUOL | 158.77▲ | +10.41 (+7.02%) | 162.51 | 152.52 | 2,138,778 |
| DUOT | 8.61▼ | -0.67 (-7.22%) | 9.17 | 8.59 | 1,024,588 |
| DUST | 35.70▲ | +2.57 (+7.76%) | 35.84 | 33.34 | 1,925,512 |
| DV | 13.36▼ | -0.04 (-0.30%) | 13.375 | 13.35 | 1,417,217 |
| DVLT | 0.2875▼ | -0.0085 (-2.87%) | 0.2928 | 0.2781 | 14,842,217 |
| DVN | 49.05▲ | +0.54 (+1.11%) | 49.285 | 48.425 | 10,152,705 |
| DX | 12.74▼ | -0.15 (-1.16%) | 12.88 | 12.71 | 4,793,712 |
| DXC | 11.16▼ | -0.14 (-1.24%) | 11.38 | 11.03 | 1,861,200 |
| DXCM | 90.14▼ | -0.92 (-1.01%) | 92.335 | 89.91 | 2,131,753 |
| DXD | 16.97▲ | +0.22 (+1.31%) | 17.035 | 16.735 | 1,783,977 |
| DXF | 0.4883▲ | +0.0119 (+2.50%) | 0.5004 | 0.452 | 123,374 |
| DXST | 2.59 | +0.00 (+0.00%) | 2.63 | 2.47 | 47,001 |
| DXYZ | 31.60▼ | -0.53 (-1.65%) | 31.77 | 30.19 | 1,111,710 |
| DYN | 25.10▼ | -0.33 (-1.30%) | 25.40 | 24.72 | 1,629,386 |
| DYNF | 69.13▼ | -0.34 (-0.49%) | 69.38 | 68.9108 | 1,366,112 |
| EBAY | 104.98▲ | +1.42 (+1.37%) | 106.29 | 102.82 | 3,322,401 |
| EBC | 21.50▼ | -0.46 (-2.09%) | 21.99 | 21.39 | 1,656,853 |
| EBS | 6.22▲ | +0.12 (+1.97%) | 6.285 | 5.995 | 972,355 |
| EC | 17.45▲ | +0.78 (+4.68%) | 17.56 | 16.74 | 2,883,917 |
| ECHO | 86.04▼ | -0.40 (-0.46%) | 87.00 | 85.28 | 1,539,857 |
| ECL | 280.25▼ | -2.95 (-1.04%) | 284.21 | 279.32 | 1,356,354 |
| ECVT | 10.10▼ | -0.07 (-0.69%) | 10.18 | 9.965 | 1,196,663 |
| ED | 107.70▲ | +0.68 (+0.64%) | 108.28 | 107.11 | 1,836,996 |
| EDIT | 3.07▲ | +0.01 (+0.33%) | 3.155 | 2.98 | 1,225,212 |
| EDV | 59.89▼ | -0.28 (-0.47%) | 60.44 | 59.81 | 774,003 |
| EEM | 66.77▼ | -0.25 (-0.37%) | 67.425 | 66.56 | 16,937,353 |
| EFA | 106.49▼ | -0.96 (-0.89%) | 107.265 | 106.285 | 10,039,952 |
| EGHT | 1.84▼ | -0.04 (-2.13%) | 1.91 | 1.83 | 1,030,333 |
| EGO | 42.86▼ | -1.98 (-4.42%) | 43.79 | 42.1898 | 5,095,708 |
| EGY | 5.99▲ | +0.05 (+0.84%) | 6.025 | 5.91 | 1,427,344 |
| EHGO | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.131 | 993,138 |
| EIX | 58.80▲ | +4.82 (+8.93%) | 59.81 | 52.50 | 24,494,881 |
| EJH | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.21 | 5,902 |
| EL | 100.00▼ | -2.30 (-2.25%) | 102.17 | 99.24 | 2,893,680 |
| ELAN | 23.91▼ | -0.01 (-0.04%) | 24.395 | 23.90 | 3,896,281 |
| ELF | 105.54▼ | -3.51 (-3.22%) | 110.00 | 105.355 | 1,714,568 |
| ELPW | 3.27▼ | -0.36 (-9.92%) | 3.57 | 3.2108 | 99,652 |
| ELS | 63.16▼ | -0.29 (-0.46%) | 64.00 | 62.91 | 1,576,082 |
| EMAT | 3.52▼ | -0.345 (-8.93%) | 3.6949 | 3.36 | 669,337 |
| EMB | 94.09▼ | -0.68 (-0.72%) | 94.32 | 94.04 | 7,165,351 |
| EMBC | 5.25▲ | +0.11 (+2.14%) | 5.315 | 5.06 | 2,090,339 |
| EMBJ | 71.71▲ | +0.15 (+0.21%) | 73.12 | 71.29 | 1,189,117 |
| EMLC | 25.43▼ | -0.18 (-0.70%) | 25.4898 | 25.42 | 2,568,985 |
| EMR | 147.63▼ | -4.81 (-3.16%) | 152.26 | 146.97 | 2,637,735 |
| EMXC | 98.02▼ | -0.22 (-0.22%) | 99.04 | 97.655 | 1,773,356 |
| ENB | 50.72▲ | +0.15 (+0.30%) | 51.00 | 50.065 | 4,415,466 |
| ENGS | 2.66▲ | +0.01 (+0.38%) | 2.68 | 2.65 | 196,408 |
| ENHA | 1.54▼ | -0.07 (-4.35%) | 1.615 | 1.53 | 613,257 |
| ENPH | 35.54▼ | -0.88 (-2.42%) | 36.08 | 35.145 | 4,173,026 |
| ENSC | 0.3881▼ | -0.0046 (-1.17%) | 0.394 | 0.377 | 201,716 |
| ENTG | 129.51▼ | -5.78 (-4.27%) | 132.265 | 126.71 | 2,822,377 |
| ENVX | 3.35▼ | -0.03 (-0.89%) | 3.38 | 3.24 | 4,359,679 |
| EOG | 148.35▲ | +3.39 (+2.34%) | 148.765 | 145.80 | 3,776,108 |
| EOLS | 9.08▼ | -0.01 (-0.11%) | 9.124 | 8.93 | 593,979 |
| EOSE | 3.04▼ | -0.18 (-5.59%) | 3.16 | 3.01 | 13,508,387 |
| EPAM | 116.34▼ | -1.49 (-1.26%) | 119.59 | 115.72 | 1,011,747 |
| EPOW | 0.451▼ | -0.0188 (-4.00%) | 0.4999 | 0.45 | 723,681 |
| EPRT | 30.12▲ | +0.12 (+0.40%) | 30.31 | 29.95 | 1,254,086 |
| EQH | 49.36▼ | -0.77 (-1.54%) | 50.40 | 49.06 | 1,929,899 |
| EQNR | 44.23▲ | +1.43 (+3.34%) | 44.325 | 43.30 | 2,512,096 |
| EQPT | 16.85▼ | -0.76 (-4.32%) | 17.46 | 16.68 | 2,884,979 |
| EQT | 55.59▲ | +1.41 (+2.60%) | 55.74 | 54.30 | 5,730,689 |
| EQX | 12.18▼ | -0.68 (-5.29%) | 12.7297 | 12.15 | 11,907,821 |
| ERAS | 16.76▼ | -1.12 (-6.26%) | 17.95 | 16.68 | 6,708,071 |
| ERIC | 10.06▼ | -0.03 (-0.30%) | 10.125 | 10.00 | 12,964,427 |
| ERII | 7.73▲ | +0.02 (+0.26%) | 7.77 | 7.60 | 1,293,332 |
| ERO | 34.82▼ | -2.31 (-6.22%) | 36.87 | 34.52 | 2,419,819 |