Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNS | 7.68▼ | -0.60 (-7.25%) | 8.30 | 7.45 | 453,512 |
| DFSV | 39.17▼ | -0.42 (-1.06%) | 39.6757 | 38.78 | 740,099 |
| DFTX | 37.85▲ | +1.03 (+2.80%) | 38.92 | 36.70 | 1,750,926 |
| DG | 123.01▼ | -1.69 (-1.36%) | 125.78 | 122.25 | 2,317,553 |
| DGRO | 76.82▼ | -0.77 (-0.99%) | 77.6182 | 76.48 | 1,703,369 |
| DGXX | 3.66▲ | +0.055 (+1.53%) | 3.715 | 3.57 | 1,201,849 |
| DHC | 7.94▲ | +0.12 (+1.53%) | 8.03 | 7.77 | 2,111,800 |
| DHI | 138.32▼ | -1.88 (-1.34%) | 142.98 | 137.55 | 3,933,432 |
| DHR | 208.36▼ | -1.00 (-0.48%) | 211.98 | 206.675 | 3,568,620 |
| DHT | 23.04▲ | +0.90 (+4.07%) | 23.46 | 22.13 | 5,306,756 |
| DIA | 515.22▼ | -6.01 (-1.15%) | 522.30 | 512.29 | 5,628,800 |
| DINO | 113.97▲ | +1.72 (+1.53%) | 114.7899 | 109.145 | 2,092,700 |
| DIS | 106.99▲ | +0.57 (+0.54%) | 108.335 | 106.23 | 10,107,492 |
| DJT | 8.55▼ | -0.03 (-0.35%) | 8.69 | 8.4801 | 2,428,811 |
| DK | 79.16▲ | +1.02 (+1.31%) | 80.15 | 76.50 | 1,840,760 |
| DKNG | 24.33▼ | -0.31 (-1.26%) | 24.86 | 23.79 | 8,912,082 |
| DKS | 123.65▼ | -0.07 (-0.06%) | 126.18 | 122.76 | 5,776,705 |
| DLLL | 36.28▲ | +2.54 (+7.53%) | 37.80 | 34.5503 | 2,772,209 |
| DLO | 14.30▼ | -0.15 (-1.04%) | 14.52 | 14.16 | 1,216,837 |
| DLR | 181.07▲ | +1.80 (+1.00%) | 183.62 | 179.70 | 2,634,700 |
| DLTR | 112.40▼ | -0.39 (-0.35%) | 115.25 | 111.43 | 3,609,209 |
| DNA | 7.06▲ | +0.07 (+1.00%) | 7.3909 | 6.95 | 974,941 |
| DNLI | 20.06▼ | -0.32 (-1.57%) | 20.51 | 19.87 | 1,855,502 |
| DNN | 2.82▼ | -0.04 (-1.40%) | 2.92 | 2.77 | 21,304,100 |
| DNOW | 15.60▼ | -0.50 (-3.11%) | 16.23 | 15.475 | 2,346,536 |
| DNUT | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.10 | 1,646,169 |
| DOC | 20.35▲ | +0.19 (+0.94%) | 20.39 | 20.10 | 4,910,000 |
| DOCN | 123.76▲ | +5.91 (+5.01%) | 125.74 | 118.01 | 1,878,726 |
| DOCS | 25.94▲ | +0.13 (+0.50%) | 26.42 | 25.53 | 2,194,260 |
| DOCU | 70.40▼ | -1.45 (-2.02%) | 71.84 | 70.14 | 2,402,770 |
| DOG | 22.15▲ | +0.27 (+1.23%) | 22.27 | 21.85 | 6,854,100 |
| DOLE | 13.10▼ | -0.16 (-1.21%) | 13.345 | 13.10 | 857,738 |
| DOMO | 3.84▼ | -0.08 (-2.04%) | 3.895 | 3.805 | 853,127 |
| DOV | 188.36▼ | -0.61 (-0.32%) | 191.56 | 187.09 | 1,440,389 |
| DOW | 30.08▲ | +0.23 (+0.77%) | 30.485 | 29.16 | 12,242,621 |
| DOX | 61.40▼ | -0.90 (-1.44%) | 62.21 | 61.27 | 761,914 |
| DPC | 39.52▼ | -0.54 (-1.35%) | 40.94 | 38.60 | 827,370 |
| DPRO | 5.43▲ | +0.08 (+1.50%) | 5.45 | 5.19 | 1,055,511 |
| DRH | 12.27▼ | -0.12 (-0.97%) | 12.54 | 12.05 | 4,269,827 |
| DRN | 9.38▼ | -0.18 (-1.88%) | 9.84 | 9.25 | 1,964,600 |
| DRVN | 12.07▼ | -0.45 (-3.59%) | 12.75 | 12.00 | 1,423,365 |
| DSS | 0.7432▲ | +0.0021 (+0.28%) | 0.748 | 0.701 | 104,662 |
| DSX | 2.99 | +0.00 (+0.00%) | 3.07 | 2.97 | 1,506,800 |
| DT | 55.19▲ | +0.02 (+0.04%) | 55.76 | 54.36 | 6,721,860 |
| DTE | 130.70▲ | +0.30 (+0.23%) | 131.745 | 129.77 | 2,261,361 |
| DUK | 117.76▼ | -0.01 (-0.01%) | 118.76 | 117.4556 | 3,823,913 |
| DUO | 0.5303▲ | +0.0676 (+14.61%) | 0.5799 | 0.4606 | 803,676 |
| DUOL | 148.17▼ | -5.75 (-3.74%) | 151.67 | 147.3326 | 1,145,566 |
| DUOT | 8.30▲ | +0.18 (+2.22%) | 8.45 | 8.06 | 624,802 |
| DUST | 36.67▲ | +0.94 (+2.63%) | 37.94 | 34.30 | 1,767,100 |
| DV | 13.49▼ | -0.01 (-0.07%) | 13.50 | 13.44 | 6,226,430 |
| DVLT | 0.1766▲ | +0.0204 (+13.06%) | 0.1927 | 0.1625 | 159,678,794 |
| DVN | 48.44▼ | -2.89 (-5.63%) | 50.47 | 48.26 | 14,976,500 |
| DX | 12.16▼ | -0.07 (-0.57%) | 12.3478 | 12.03 | 8,258,594 |
| DXC | 11.58▼ | -0.46 (-3.82%) | 11.85 | 11.57 | 2,258,300 |
| DXCM | 87.34▲ | +0.89 (+1.03%) | 88.79 | 86.05 | 3,526,590 |
| DXD | 17.85▲ | +0.41 (+2.35%) | 18.05 | 17.38 | 3,103,200 |
| DXYZ | 30.75▲ | +0.49 (+1.62%) | 31.20 | 30.14 | 677,332 |
| DYN | 17.305▼ | -0.595 (-3.32%) | 18.37 | 17.09 | 2,155,708 |
| DYNF | 68.44▼ | -0.32 (-0.47%) | 69.115 | 68.00 | 1,730,927 |
| EBAY | 109.17▲ | +1.14 (+1.06%) | 109.68 | 106.055 | 4,649,928 |
| EBC | 21.59▼ | -0.27 (-1.24%) | 21.95 | 21.16 | 2,823,873 |
| EBS | 6.75▲ | +0.39 (+6.13%) | 6.80 | 6.39 | 1,610,200 |
| EC | 17.46▼ | -0.80 (-4.38%) | 18.035 | 17.44 | 1,781,959 |
| ECHO | 93.46▲ | +1.36 (+1.48%) | 95.11 | 91.69 | 3,209,137 |
| ECL | 274.08▼ | -0.52 (-0.19%) | 278.15 | 272.25 | 1,271,026 |
| ECVT | 10.88▲ | +0.34 (+3.23%) | 10.925 | 10.62 | 1,904,475 |
| ED | 105.42▲ | +0.18 (+0.17%) | 106.015 | 105.02 | 1,740,984 |
| EDIT | 2.71▲ | +0.08 (+3.04%) | 2.73 | 2.63 | 2,482,269 |
| EDV | 59.31▲ | +0.40 (+0.68%) | 59.91 | 59.18 | 4,658,900 |
| EEM | 65.72▼ | -0.04 (-0.06%) | 66.58 | 65.29 | 17,571,200 |
| EFA | 105.02▼ | -0.38 (-0.36%) | 106.17 | 104.36 | 11,545,500 |
| EFX | 163.80▼ | -3.28 (-1.96%) | 166.645 | 162.91 | 1,128,505 |
| EGHT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.78 | 1,112,800 |
| EGO | 40.57▲ | +0.36 (+0.90%) | 42.06 | 39.75 | 4,554,537 |
| EGY | 6.17▼ | -0.35 (-5.37%) | 6.43 | 6.145 | 2,009,600 |
| EHGO | 0.8749▼ | -0.108 (-10.99%) | 0.9922 | 0.8611 | 322,619 |
| EIDO | 12.61▼ | -0.18 (-1.41%) | 12.73 | 12.56 | 822,900 |
| EIX | 54.81▲ | +0.25 (+0.46%) | 55.565 | 54.56 | 4,413,748 |
| EJH | 1.2373▲ | +0.0173 (+1.42%) | 1.3016 | 1.1603 | 16,899 |
| EL | 95.60▼ | -0.65 (-0.68%) | 96.69 | 94.445 | 2,080,449 |
| ELAN | 22.86▼ | -0.14 (-0.61%) | 23.40 | 22.685 | 7,029,751 |
| ELF | 93.41▼ | -2.06 (-2.16%) | 96.46 | 91.72 | 1,406,582 |
| ELMT | 19.84▲ | +0.27 (+1.38%) | 20.5498 | 19.17 | 727,938 |
| ELS | 60.88▼ | -0.41 (-0.67%) | 61.59 | 60.41 | 1,514,658 |
| ELV | 412.56▼ | -4.98 (-1.19%) | 422.36 | 411.656 | 1,058,776 |
| EMAT | 3.80▲ | +0.49 (+14.80%) | 4.03 | 3.23 | 1,468,118 |
| EMB | 93.06▲ | +0.07 (+0.08%) | 93.50 | 92.985 | 7,563,733 |
| EMBC | 5.13▲ | +0.04 (+0.79%) | 5.2899 | 5.09 | 718,227 |
| EMBJ | 74.01▼ | -0.07 (-0.09%) | 75.68 | 73.205 | 1,234,692 |
| EMLC | 25.08▼ | -0.11 (-0.44%) | 25.25 | 25.04 | 3,478,400 |
| EMR | 145.83▼ | -1.17 (-0.80%) | 148.94 | 144.40 | 2,515,805 |
| EMXC | 97.14▲ | +0.18 (+0.19%) | 98.455 | 96.48 | 1,923,766 |
| ENB | 48.36 | +0.00 (+0.00%) | 48.8493 | 48.13 | 4,663,454 |
| ENGS | 2.75▼ | -0.19 (-6.46%) | 2.96 | 2.70 | 770,845 |
| ENOV | 18.66▲ | +0.72 (+4.01%) | 18.83 | 17.74 | 1,812,200 |
| ENPH | 35.56▼ | -1.16 (-3.16%) | 37.15 | 34.91 | 3,839,042 |
| ENTG | 130.20▲ | +0.56 (+0.43%) | 132.81 | 127.52 | 1,856,309 |
| ENVX | 2.92▼ | -0.06 (-2.01%) | 3.02 | 2.85 | 7,895,789 |
| EOG | 144.93▼ | -8.81 (-5.73%) | 150.955 | 144.40 | 4,317,599 |