Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECK | 96.23▼ | -6.24 (-6.09%) | 102.254 | 94.72 | 4,604,949 |
| DEFT | 0.3948▼ | -0.0132 (-3.24%) | 0.4147 | 0.391 | 1,442,388 |
| DEI | 12.13▲ | +0.08 (+0.66%) | 12.33 | 11.91 | 2,279,749 |
| DELL | 439.34▼ | -2.46 (-0.56%) | 454.77 | 434.10 | 5,118,495 |
| DFAC | 44.07▼ | -0.33 (-0.74%) | 44.285 | 43.8901 | 2,174,118 |
| DFAE | 38.00▼ | -0.19 (-0.50%) | 38.185 | 37.685 | 895,740 |
| DFAI | 41.16▼ | -0.51 (-1.22%) | 41.31 | 41.045 | 1,843,873 |
| DFAR | 26.83▼ | -0.07 (-0.26%) | 27.055 | 26.755 | 2,152,009 |
| DFCF | 41.46▼ | -0.105 (-0.25%) | 41.4797 | 41.4199 | 1,105,864 |
| DFIV | 55.61▼ | -0.61 (-1.09%) | 55.8625 | 55.48 | 1,607,643 |
| DFNS | 3.90▼ | -0.80 (-17.02%) | 4.62 | 3.80 | 585,201 |
| DFTX | 42.93▼ | -0.74 (-1.69%) | 44.17 | 42.67 | 774,798 |
| DG | 115.16▼ | -5.08 (-4.22%) | 119.09 | 114.415 | 2,710,027 |
| DGNX | 1.34▼ | -0.10 (-6.94%) | 1.3972 | 1.28 | 625,114 |
| DGRO | 77.20▲ | +0.02 (+0.03%) | 77.295 | 76.76 | 1,321,540 |
| DGXX | 4.33▲ | +0.04 (+0.93%) | 4.5397 | 4.21 | 3,151,257 |
| DHC | 9.24▼ | -0.04 (-0.43%) | 9.37 | 9.17 | 1,088,163 |
| DHI | 142.12▼ | -0.40 (-0.28%) | 142.12 | 138.83 | 4,492,010 |
| DHR | 192.50▲ | +13.36 (+7.46%) | 192.87 | 184.00 | 11,551,902 |
| DHT | 18.41▲ | +0.28 (+1.54%) | 18.59 | 18.20 | 1,745,533 |
| DIA | 516.26▼ | -5.21 (-1.00%) | 518.16 | 514.72 | 4,288,630 |
| DINO | 89.09▼ | -1.77 (-1.95%) | 92.87 | 88.49 | 3,642,072 |
| DIS | 92.83▼ | -3.04 (-3.17%) | 94.81 | 92.49 | 11,367,724 |
| DJT | 8.89▼ | -0.34 (-3.68%) | 9.10 | 8.72 | 3,115,302 |
| DK | 64.78▼ | -1.39 (-2.10%) | 68.10 | 64.53 | 1,125,027 |
| DKNG | 22.81▼ | -0.02 (-0.09%) | 23.085 | 22.35 | 12,245,022 |
| DKS | 204.36▼ | -5.77 (-2.75%) | 208.30 | 202.91 | 971,578 |
| DLLL | 24.73▼ | -0.32 (-1.28%) | 26.43 | 24.12 | 885,911 |
| DLO | 14.08▼ | -0.18 (-1.26%) | 14.36 | 13.90 | 1,608,282 |
| DLR | 179.34▲ | +0.93 (+0.52%) | 181.695 | 176.80 | 3,259,832 |
| DLTR | 117.65▼ | -4.50 (-3.68%) | 120.665 | 116.81 | 3,655,146 |
| DNA | 7.93▲ | +0.10 (+1.28%) | 8.04 | 7.68 | 761,101 |
| DNLI | 23.42▼ | -0.22 (-0.93%) | 23.52 | 22.815 | 1,112,399 |
| DNN | 3.09▲ | +0.04 (+1.31%) | 3.12 | 3.005 | 19,857,047 |
| DNOW | 14.40▲ | +0.16 (+1.12%) | 14.455 | 14.11 | 3,151,883 |
| DNTH | 104.79▲ | +2.03 (+1.98%) | 106.56 | 100.11 | 883,996 |
| DNUT | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.08 | 2,956,449 |
| DOC | 22.08▼ | -0.11 (-0.50%) | 22.30 | 21.925 | 5,757,343 |
| DOCN | 131.15▼ | -11.53 (-8.08%) | 143.28 | 130.77 | 3,539,368 |
| DOCS | 20.45▼ | -0.04 (-0.20%) | 20.65 | 20.07 | 2,108,314 |
| DOCU | 47.04▼ | -0.85 (-1.77%) | 48.80 | 46.57 | 2,411,020 |
| DOG | 21.97▲ | +0.22 (+1.01%) | 22.035 | 21.895 | 1,377,273 |
| DOMO | 3.95▲ | +0.80 (+25.40%) | 4.44 | 3.73 | 30,782,408 |
| DOW | 30.90▼ | -0.35 (-1.12%) | 32.73 | 30.67 | 16,611,929 |
| DOX | 50.85▼ | -0.37 (-0.72%) | 51.22 | 49.74 | 1,938,379 |
| DPZ | 323.25▲ | +3.42 (+1.07%) | 323.59 | 315.68 | 712,579 |
| DRH | 12.67▼ | -0.23 (-1.78%) | 12.89 | 12.605 | 2,648,018 |
| DRI | 194.12▲ | +0.18 (+0.09%) | 194.74 | 190.98 | 1,130,110 |
| DRIP | 40.92▲ | +0.43 (+1.06%) | 41.024 | 38.77 | 546,879 |
| DRS | 48.16▲ | +2.25 (+4.90%) | 48.82 | 45.91 | 930,241 |
| DSY | 3.45▲ | +0.37 (+12.01%) | 3.69 | 3.11 | 57,229 |
| DT | 40.65▼ | -0.71 (-1.72%) | 42.1936 | 40.40 | 3,960,454 |
| DTCR | 28.28▼ | -0.22 (-0.77%) | 28.685 | 28.1601 | 549,991 |
| DUK | 129.26▲ | +1.31 (+1.02%) | 129.71 | 127.56 | 3,443,514 |
| DUOL | 120.67▲ | +1.16 (+0.97%) | 121.40 | 117.21 | 761,842 |
| DV | 10.38▼ | -0.51 (-4.68%) | 10.94 | 10.35 | 1,565,784 |
| DVLT | 0.3737▼ | -0.0037 (-0.98%) | 0.3843 | 0.366 | 9,069,943 |
| DVN | 45.29▲ | +0.41 (+0.91%) | 46.205 | 45.125 | 11,949,130 |
| DX | 12.60▼ | -0.35 (-2.70%) | 12.73 | 12.53 | 7,263,247 |
| DXC | 9.27▼ | -0.14 (-1.49%) | 9.315 | 9.085 | 2,543,140 |
| DXCM | 70.48▼ | -0.95 (-1.33%) | 71.43 | 70.28 | 3,241,485 |
| DXF | 0.5182▼ | -0.042 (-7.50%) | 0.5446 | 0.4955 | 232,048 |
| DXST | 2.24▼ | -0.11 (-4.68%) | 2.315 | 2.21 | 40,007 |
| DXYZ | 24.11▼ | -1.18 (-4.67%) | 24.99 | 23.53 | 1,428,185 |
| DYN | 23.89▲ | +0.68 (+2.93%) | 24.34 | 22.755 | 4,670,802 |
| DYNF | 67.21▼ | -0.58 (-0.86%) | 67.51 | 66.935 | 2,484,006 |
| EA | 209.00▲ | +0.05 (+0.02%) | 209.19 | 208.85 | 2,016,899 |
| EBAY | 109.32▼ | -1.63 (-1.47%) | 110.075 | 107.52 | 3,860,686 |
| EBC | 22.62▲ | +0.045 (+0.20%) | 22.62 | 22.04 | 2,539,955 |
| EC | 16.33▼ | -0.36 (-2.16%) | 16.9984 | 16.325 | 1,835,716 |
| ECHO | 91.51▼ | -0.77 (-0.83%) | 92.355 | 89.215 | 6,879,841 |
| ECL | 263.14▼ | -3.74 (-1.40%) | 265.47 | 261.50 | 1,224,330 |
| ECVT | 12.89▼ | -0.05 (-0.39%) | 13.2803 | 12.81 | 1,407,174 |
| ED | 112.79▲ | +0.70 (+0.62%) | 112.99 | 110.98 | 2,241,169 |
| EDBL | 3.06▼ | -0.41 (-11.82%) | 3.2582 | 3.03 | 85,056 |
| EDIT | 2.73▼ | -0.05 (-1.80%) | 2.77 | 2.69 | 1,435,981 |
| EEM | 64.60▼ | -0.39 (-0.60%) | 65.035 | 63.99 | 12,988,968 |
| EFA | 102.90▼ | -1.35 (-1.29%) | 103.29 | 102.545 | 12,594,465 |
| EFC | 13.28▼ | -0.17 (-1.26%) | 13.426 | 13.24 | 1,372,759 |
| EFX | 166.72▼ | -3.73 (-2.19%) | 168.895 | 163.175 | 2,267,091 |
| EGHT | 1.615▼ | -0.09 (-5.28%) | 1.75 | 1.61 | 1,984,857 |
| EGO | 31.99▼ | -0.10 (-0.31%) | 32.01 | 30.90 | 2,285,735 |
| EGY | 5.71▲ | +0.08 (+1.42%) | 5.79 | 5.625 | 1,417,822 |
| EH | 5.09▼ | -0.145 (-2.77%) | 5.4199 | 5.065 | 537,251 |
| EHGO | 2.71▲ | +0.95 (+53.98%) | 4.97 | 2.21 | 79,874,719 |
| EIDO | 12.40▼ | -0.27 (-2.13%) | 12.46 | 12.37 | 979,409 |
| EIX | 79.64▼ | -0.74 (-0.92%) | 80.73 | 78.84 | 3,239,418 |
| EL | 79.92▼ | -2.71 (-3.28%) | 81.24 | 78.66 | 2,783,817 |
| ELAB | 0.9489▼ | -0.0711 (-6.97%) | 1.00 | 0.9046 | 725,495 |
| ELAN | 24.78▼ | -0.56 (-2.21%) | 25.54 | 24.59 | 5,910,899 |
| ELDN | 3.74▲ | +0.02 (+0.54%) | 3.835 | 3.622 | 614,034 |
| ELF | 76.15▼ | -2.88 (-3.64%) | 78.765 | 75.305 | 2,084,100 |
| ELME | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.46 | 771,766 |
| ELPW | 0.2284▼ | -0.0348 (-13.22%) | 0.2532 | 0.222 | 3,383,049 |
| ELS | 66.03▲ | +0.55 (+0.84%) | 66.63 | 65.04 | 3,052,336 |
| ELTX | 3.15▲ | +0.03 (+0.96%) | 3.2199 | 3.10 | 256,867 |
| ELV | 379.31▼ | -9.78 (-2.51%) | 389.24 | 376.60 | 1,133,983 |
| ELVA | 8.62▼ | -0.47 (-5.17%) | 9.09 | 8.45 | 695,769 |
| ELVN | 52.81▼ | -0.04 (-0.08%) | 53.44 | 51.59 | 656,028 |
| EMB | 94.53▼ | -0.56 (-0.59%) | 94.70 | 94.49 | 7,675,561 |