Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DC | 4.62▼ | -0.27 (-5.52%) | 4.81 | 4.60 | 2,350,921 |
| DCH | 6.04▼ | -0.26 (-4.13%) | 6.28 | 5.955 | 3,279,032 |
| DD | 45.06▼ | -2.00 (-4.25%) | 46.86 | 44.96 | 3,080,987 |
| DDD | 2.89▼ | -0.06 (-2.03%) | 3.02 | 2.88 | 2,951,098 |
| DDOG | 227.63▲ | +0.29 (+0.13%) | 234.2613 | 220.00 | 3,507,192 |
| DE | 560.05▼ | -17.28 (-2.99%) | 577.46 | 559.94 | 1,111,842 |
| DECK | 111.18▼ | -1.30 (-1.16%) | 112.68 | 110.05 | 1,138,712 |
| DEFT | 0.517▼ | -0.013 (-2.45%) | 0.55 | 0.5127 | 4,107,700 |
| DEI | 12.42▼ | -0.21 (-1.66%) | 12.82 | 12.40 | 2,583,415 |
| DELL | 369.83▼ | -11.95 (-3.13%) | 398.9899 | 369.66 | 9,281,213 |
| DEO | 79.78▼ | -0.63 (-0.78%) | 80.96 | 79.26 | 1,325,512 |
| DEVS | 0.2946▼ | -0.0719 (-19.62%) | 0.3277 | 0.273 | 2,639,781 |
| DFAC | 42.94▼ | -0.63 (-1.45%) | 43.71 | 42.93 | 2,754,853 |
| DFAE | 38.27▼ | -0.60 (-1.54%) | 39.155 | 38.233 | 1,225,566 |
| DFAI | 40.55▼ | -0.50 (-1.22%) | 41.05 | 40.50 | 1,047,802 |
| DFAR | 26.40▲ | +0.01 (+0.04%) | 26.61 | 26.40 | 2,608,538 |
| DFIV | 54.29▼ | -0.50 (-0.91%) | 54.835 | 54.255 | 966,415 |
| DFNS | 0.2751▲ | +0.0011 (+0.40%) | 0.2823 | 0.2652 | 1,611,173 |
| DFTX | 23.24▲ | +0.29 (+1.26%) | 24.69 | 22.73 | 2,512,192 |
| DG | 109.96▲ | +0.58 (+0.53%) | 110.94 | 107.595 | 2,906,420 |
| DGNX | 0.98▼ | -0.05 (-4.85%) | 1.0894 | 0.96 | 2,494,730 |
| DGRO | 74.74▼ | -0.59 (-0.78%) | 75.54 | 74.715 | 1,669,650 |
| DGXX | 5.99▲ | +0.09 (+1.53%) | 6.36 | 5.80 | 5,447,166 |
| DHC | 8.87▲ | +0.08 (+0.91%) | 8.9901 | 8.60 | 1,642,631 |
| DHI | 146.71▼ | -4.36 (-2.89%) | 150.94 | 146.0925 | 1,782,342 |
| DHR | 183.63▼ | -4.78 (-2.54%) | 188.18 | 183.585 | 2,525,602 |
| DHT | 16.60▼ | -0.12 (-0.72%) | 16.95 | 16.49 | 1,691,198 |
| DIA | 500.25▼ | -9.16 (-1.80%) | 508.73 | 500.14 | 4,950,370 |
| DINO | 70.76▲ | +1.14 (+1.64%) | 72.03 | 69.83 | 1,412,493 |
| DIS | 98.61▼ | -0.72 (-0.72%) | 99.755 | 97.95 | 6,881,380 |
| DJT | 7.79▼ | -0.37 (-4.53%) | 8.24 | 7.77 | 3,580,200 |
| DKNG | 28.79▲ | +1.20 (+4.35%) | 29.95 | 27.95 | 28,499,648 |
| DKS | 214.97▼ | -4.61 (-2.10%) | 220.54 | 214.20 | 658,340 |
| DLO | 11.78▼ | -0.12 (-1.01%) | 12.31 | 11.695 | 3,441,436 |
| DLR | 180.78▼ | -4.15 (-2.24%) | 184.99 | 180.75 | 1,733,170 |
| DLTR | 110.32▼ | -1.83 (-1.63%) | 113.21 | 109.5001 | 2,324,617 |
| DNA | 7.94▼ | -0.31 (-3.76%) | 8.75 | 7.92 | 886,819 |
| DNLI | 20.61▼ | -0.18 (-0.87%) | 21.71 | 20.1573 | 2,399,591 |
| DNN | 2.83▼ | -0.12 (-4.07%) | 2.94 | 2.80 | 19,799,721 |
| DNOW | 13.80▲ | +0.31 (+2.30%) | 13.919 | 13.43 | 3,218,853 |
| DNUT | 3.90▲ | +0.17 (+4.56%) | 3.99 | 3.71 | 3,022,123 |
| DOC | 20.47▼ | -0.03 (-0.15%) | 20.8099 | 20.38 | 3,556,711 |
| DOCN | 171.47▲ | +3.14 (+1.87%) | 179.205 | 164.7053 | 2,201,243 |
| DOCS | 20.24▼ | -0.21 (-1.03%) | 20.66 | 19.9717 | 2,332,644 |
| DOCU | 45.13▲ | +0.06 (+0.13%) | 46.24 | 44.00 | 3,533,328 |
| DOG | 22.79▲ | +0.41 (+1.83%) | 22.79 | 22.42 | 3,809,870 |
| DOLE | 14.33▲ | +0.35 (+2.50%) | 14.35 | 14.09 | 524,333 |
| DOW | 34.24▲ | +1.02 (+3.07%) | 34.465 | 32.88 | 11,205,908 |
| DOX | 56.97▼ | -1.01 (-1.74%) | 58.34 | 56.745 | 1,146,901 |
| DPRO | 5.725▼ | -0.255 (-4.26%) | 6.18 | 5.705 | 1,270,294 |
| DRH | 11.64▼ | -0.06 (-0.51%) | 11.87 | 11.64 | 1,063,285 |
| DRIP | 4.60▼ | -0.23 (-4.76%) | 4.75 | 4.45 | 38,964,845 |
| DRTS | 9.24▲ | +0.05 (+0.54%) | 9.4787 | 8.81 | 403,776 |
| DRVN | 13.54▲ | +0.33 (+2.50%) | 14.28 | 13.155 | 1,591,192 |
| DSGN | 10.66▲ | +0.11 (+1.04%) | 11.13 | 10.52 | 605,975 |
| DSS | 0.6722▲ | +0.1702 (+33.90%) | 0.7632 | 0.4972 | 13,744,258 |
| DSX | 2.33 | +0.00 (+0.00%) | 2.415 | 2.325 | 682,960 |
| DT | 40.58▼ | -0.19 (-0.47%) | 41.86 | 40.125 | 3,421,452 |
| DTCR | 30.02▼ | -0.89 (-2.88%) | 30.90 | 30.00 | 961,432 |
| DTE | 146.07▲ | +0.12 (+0.08%) | 147.65 | 146.01 | 899,040 |
| DUK | 125.04▲ | +1.22 (+0.99%) | 125.605 | 123.45 | 2,313,408 |
| DUOL | 121.92▲ | +4.06 (+3.44%) | 126.96 | 114.00 | 2,115,499 |
| DV | 10.32▼ | -0.12 (-1.15%) | 10.64 | 10.21 | 2,306,522 |
| DVLT | 0.3943▼ | -0.0062 (-1.55%) | 0.4076 | 0.3904 | 18,541,989 |
| DVN | 46.60▲ | +2.53 (+5.74%) | 47.175 | 44.95 | 16,820,514 |
| DX | 12.76▼ | -0.20 (-1.54%) | 13.008 | 12.75 | 3,890,141 |
| DXC | 8.82▼ | -0.03 (-0.34%) | 9.09 | 8.57 | 3,936,288 |
| DXCM | 74.77▼ | -3.42 (-4.37%) | 78.91 | 74.64 | 4,434,289 |
| DXD | 18.99▲ | +0.69 (+3.77%) | 18.99 | 18.37 | 6,316,392 |
| DXF | 0.70▲ | +0.072 (+11.46%) | 0.7182 | 0.5441 | 1,081,713 |
| DXST | 2.77▼ | -0.63 (-18.53%) | 3.56 | 2.60 | 147,825 |
| DXYZ | 36.06▲ | +1.36 (+3.92%) | 39.10 | 33.00 | 5,751,466 |
| DYN | 17.67▼ | -0.25 (-1.40%) | 18.76 | 17.54 | 1,241,482 |
| DYNF | 64.92▼ | -1.00 (-1.52%) | 66.145 | 64.92 | 4,222,708 |
| EA | 203.20▲ | +0.72 (+0.36%) | 203.80 | 202.88 | 1,559,845 |
| EBAY | 106.41▼ | -2.25 (-2.07%) | 108.80 | 106.33 | 4,023,376 |
| EBC | 20.46▼ | -0.13 (-0.63%) | 21.035 | 20.35 | 3,918,240 |
| EC | 16.21▲ | +0.33 (+2.08%) | 16.81 | 15.8801 | 3,222,275 |
| ECL | 256.99▼ | -7.45 (-2.82%) | 265.16 | 255.0901 | 1,828,071 |
| ECVT | 12.75▼ | -0.04 (-0.31%) | 12.805 | 12.51 | 1,016,932 |
| ECX | 1.23▼ | -0.01 (-0.81%) | 1.36 | 1.21 | 2,388,675 |
| ED | 107.60▲ | +1.20 (+1.13%) | 109.01 | 106.70 | 1,565,113 |
| EDBL | 0.24▲ | +0.018 (+8.11%) | 0.2404 | 0.2101 | 1,534,734 |
| EDHL | 3.50▲ | +0.40 (+12.90%) | 3.66 | 3.24 | 1,942,210 |
| EDIT | 2.48▼ | -0.17 (-6.42%) | 2.68 | 2.46 | 1,459,557 |
| EDV | 63.28▼ | -0.36 (-0.57%) | 63.77 | 63.12 | 732,110 |
| EEM | 64.66▼ | -1.16 (-1.76%) | 66.28 | 64.58 | 37,465,847 |
| EFA | 101.57▼ | -1.33 (-1.29%) | 102.90 | 101.495 | 17,263,824 |
| EFOR | 20.32▼ | -0.20 (-0.97%) | 20.93 | 19.78 | 539,965 |
| EFX | 166.06▼ | -2.31 (-1.37%) | 169.67 | 164.76 | 1,501,174 |
| EGHT | 1.72▼ | -0.05 (-2.82%) | 1.805 | 1.705 | 1,772,233 |
| EGO | 27.94▼ | -1.31 (-4.48%) | 29.035 | 27.81 | 2,929,980 |
| EH | 6.82▲ | +0.14 (+2.10%) | 7.39 | 6.7501 | 2,132,947 |
| EIDO | 12.12▲ | +0.52 (+4.48%) | 12.21 | 12.05 | 4,422,621 |
| EIX | 71.50▲ | +0.24 (+0.34%) | 72.015 | 71.1287 | 1,266,628 |
| EL | 85.39▼ | -1.17 (-1.35%) | 88.17 | 84.801 | 4,069,409 |
| ELAB | 1.41 | +0.00 (+0.00%) | 1.55 | 1.34 | 6,842,260 |
| ELAN | 22.87▼ | -1.63 (-6.65%) | 24.46 | 22.765 | 6,362,719 |
| ELDN | 3.46▼ | -0.09 (-2.54%) | 3.6301 | 3.45 | 736,915 |
| ELF | 58.12▲ | +2.45 (+4.40%) | 60.8475 | 55.60 | 5,169,368 |