Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJT | 9.02▼ | -0.50 (-5.25%) | 9.44 | 8.97 | 4,438,637 |
| DK | 71.86▼ | -0.54 (-0.75%) | 73.04 | 69.755 | 1,411,866 |
| DKNG | 24.01▼ | -0.18 (-0.74%) | 24.205 | 23.54 | 7,975,837 |
| DKS | 139.15▼ | -0.62 (-0.44%) | 141.2699 | 138.02 | 2,189,374 |
| DLLL | 31.98▲ | +1.12 (+3.63%) | 33.3299 | 30.43 | 2,201,293 |
| DLO | 15.52▼ | -0.26 (-1.65%) | 15.655 | 15.3535 | 1,445,896 |
| DLR | 188.39▲ | +0.60 (+0.32%) | 190.1507 | 186.04 | 1,979,862 |
| DLTR | 131.42▲ | +0.38 (+0.29%) | 133.06 | 130.875 | 1,208,295 |
| DNA | 6.95 | +0.00 (+0.00%) | 6.97 | 6.74 | 655,882 |
| DNLI | 22.28▼ | -0.52 (-2.28%) | 22.4754 | 22.145 | 799,633 |
| DNN | 3.42▲ | +0.01 (+0.29%) | 3.455 | 3.375 | 21,142,495 |
| DNOW | 16.12▲ | +0.32 (+2.03%) | 16.13 | 15.63 | 2,068,671 |
| DNUT | 3.38▲ | +0.04 (+1.20%) | 3.45 | 3.29 | 1,733,815 |
| DOC | 20.65▼ | -0.375 (-1.78%) | 21.15 | 20.62 | 3,167,900 |
| DOCN | 112.47▲ | +3.07 (+2.81%) | 113.71 | 109.495 | 1,504,526 |
| DOCS | 26.35▼ | -0.75 (-2.77%) | 27.03 | 26.31 | 1,983,556 |
| DOCU | 68.41▲ | +2.44 (+3.70%) | 70.40 | 64.16 | 7,930,007 |
| DOG | 21.34▲ | +0.13 (+0.61%) | 21.391 | 21.26 | 3,044,341 |
| DOGZ | 0.975▼ | -0.025 (-2.50%) | 1.00 | 0.95 | 19,433 |
| DOLE | 14.01▲ | +0.11 (+0.79%) | 14.09 | 13.80 | 809,353 |
| DOW | 29.44▼ | -0.92 (-3.03%) | 30.45 | 29.10 | 9,401,828 |
| DOX | 62.21▼ | -1.07 (-1.69%) | 62.855 | 61.44 | 1,062,481 |
| DPRO | 6.12▼ | -0.31 (-4.82%) | 6.46 | 5.84 | 2,493,908 |
| DRH | 12.08▲ | +0.02 (+0.17%) | 12.135 | 12.00 | 2,182,902 |
| DRMA | 1.21▼ | -0.02 (-1.63%) | 1.2591 | 1.2011 | 40,253 |
| DRN | 10.16▼ | -0.25 (-2.40%) | 10.42 | 10.145 | 1,737,606 |
| DSS | 0.83▼ | -0.02 (-2.35%) | 0.8505 | 0.6818 | 9,581,529 |
| DSX | 3.01▲ | +0.04 (+1.35%) | 3.05 | 2.97 | 1,564,141 |
| DSY | 3.87▼ | -0.04 (-1.02%) | 3.905 | 3.81 | 7,501 |
| DT | 51.90▼ | -0.86 (-1.63%) | 53.06 | 51.84 | 4,237,794 |
| DTE | 136.08▼ | -0.99 (-0.72%) | 137.665 | 135.585 | 1,170,173 |
| DUK | 120.22▼ | -1.18 (-0.97%) | 121.429 | 119.97 | 3,208,504 |
| DUO | 0.576▲ | +0.0323 (+5.94%) | 0.60 | 0.5388 | 152,233 |
| DUOL | 154.46▼ | -4.36 (-2.75%) | 158.31 | 153.00 | 1,055,392 |
| DUOT | 8.76▼ | -0.02 (-0.23%) | 8.845 | 8.605 | 534,887 |
| DUST | 32.25▲ | +1.37 (+4.44%) | 33.02 | 31.7606 | 1,919,205 |
| DV | 13.36▲ | +0.01 (+0.07%) | 13.37 | 13.34 | 1,219,769 |
| DVLT | 0.20▼ | -0.0717 (-26.39%) | 0.27 | 0.18 | 247,759,000 |
| DVN | 48.06▼ | -0.73 (-1.50%) | 48.44 | 47.45 | 8,852,509 |
| DX | 12.90▲ | +0.07 (+0.55%) | 12.96 | 12.74 | 2,855,591 |
| DXC | 11.66▼ | -0.01 (-0.09%) | 11.825 | 11.41 | 1,796,856 |
| DXCM | 87.90▼ | -1.81 (-2.02%) | 89.00 | 87.65 | 2,265,922 |
| DXD | 16.60▲ | +0.20 (+1.22%) | 16.6672 | 16.46 | 1,513,030 |
| DXF | 0.4998▲ | +0.0086 (+1.75%) | 0.5098 | 0.4746 | 14,898 |
| DXYZ | 32.70▲ | +0.45 (+1.40%) | 32.95 | 31.528 | 707,924 |
| DYN | 24.28▼ | -0.67 (-2.69%) | 24.70 | 24.14 | 1,588,022 |
| DYNF | 70.05▼ | -0.25 (-0.36%) | 70.33 | 69.915 | 1,702,850 |
| EBAY | 103.41▼ | -2.45 (-2.31%) | 104.59 | 103.00 | 3,161,223 |
| EBC | 22.24▲ | +0.16 (+0.72%) | 22.335 | 22.02 | 1,436,914 |
| EBS | 6.21▼ | -0.02 (-0.32%) | 6.30 | 6.14 | 998,339 |
| EC | 17.25▲ | +0.05 (+0.29%) | 17.48 | 16.95 | 1,710,136 |
| ECHO | 89.80▲ | +0.01 (+0.01%) | 90.23 | 88.635 | 2,390,572 |
| ECL | 279.28▲ | +0.31 (+0.11%) | 280.50 | 275.25 | 1,017,174 |
| ECVT | 10.21 | +0.00 (+0.00%) | 10.23 | 10.11 | 776,632 |
| ED | 107.29▼ | -1.46 (-1.34%) | 108.73 | 107.15 | 2,137,336 |
| EDIT | 3.23▲ | +0.15 (+4.87%) | 3.23 | 3.04 | 1,386,300 |
| EDV | 60.29▲ | +0.19 (+0.32%) | 60.635 | 60.235 | 1,149,815 |
| EEM | 68.70▲ | +1.23 (+1.82%) | 68.73 | 67.725 | 22,132,821 |
| EFA | 108.35▲ | +0.14 (+0.13%) | 108.575 | 107.85 | 5,730,657 |
| EGHT | 1.89▼ | -0.03 (-1.56%) | 1.925 | 1.855 | 950,865 |
| EGO | 43.02▼ | -0.77 (-1.76%) | 43.38 | 42.33 | 1,516,765 |
| EGY | 6.00▼ | -0.04 (-0.66%) | 6.045 | 5.9146 | 737,322 |
| EHGO | 1.08▼ | -0.02 (-1.82%) | 1.151 | 1.07 | 315,013 |
| EIDO | 13.06▼ | -0.16 (-1.21%) | 13.13 | 13.03 | 734,932 |
| EIX | 56.77▲ | +0.47 (+0.83%) | 56.77 | 55.54 | 4,693,705 |
| EJH | 1.22▲ | +0.04 (+3.39%) | 1.2773 | 1.16 | 12,464 |
| EL | 103.86▲ | +3.00 (+2.97%) | 104.18 | 100.445 | 3,876,990 |
| ELAN | 24.50▲ | +0.08 (+0.33%) | 24.71 | 24.00 | 3,718,004 |
| ELF | 109.67▲ | +2.26 (+2.10%) | 109.81 | 106.0933 | 1,050,114 |
| ELS | 62.42▼ | -0.19 (-0.30%) | 62.96 | 62.345 | 853,165 |
| EMAT | 3.02▼ | -0.27 (-8.21%) | 3.5632 | 2.97 | 2,948,658 |
| EMB | 94.47▲ | +0.02 (+0.02%) | 94.565 | 94.38 | 4,754,053 |
| EMBC | 5.80▲ | +0.11 (+1.93%) | 5.91 | 5.60 | 1,001,178 |
| EMBJ | 73.81▲ | +0.20 (+0.27%) | 74.585 | 73.295 | 831,667 |
| EMLC | 25.63 | +0.00 (+0.00%) | 25.68 | 25.63 | 2,390,383 |
| EMR | 152.82▲ | +2.61 (+1.74%) | 153.61 | 150.17 | 2,036,948 |
| EMXC | 101.12▲ | +1.87 (+1.88%) | 101.165 | 99.49 | 1,510,375 |
| ENB | 50.09▼ | -0.43 (-0.85%) | 50.33 | 49.89 | 4,941,467 |
| ENGS | 2.75▲ | +0.07 (+2.61%) | 2.77 | 2.66 | 1,664,296 |
| ENHA | 1.58▲ | +0.01 (+0.64%) | 1.67 | 1.56 | 334,375 |
| ENOV | 18.56▼ | -0.84 (-4.33%) | 19.32 | 18.52 | 1,878,740 |
| ENPH | 36.37▲ | +0.06 (+0.17%) | 36.49 | 35.64 | 2,597,627 |
| ENSC | 0.456▲ | +0.0075 (+1.67%) | 0.459 | 0.412 | 530,400 |
| ENTG | 138.74▲ | +8.04 (+6.15%) | 139.45 | 132.335 | 1,884,998 |
| ENVX | 3.32▼ | -0.05 (-1.48%) | 3.49 | 3.31 | 4,289,112 |
| EOG | 145.19▼ | -0.77 (-0.53%) | 145.99 | 142.82 | 2,600,759 |
| EOLS | 9.30▲ | +0.25 (+2.76%) | 9.31 | 8.975 | 684,831 |
| EOSE | 3.88▲ | +0.38 (+10.86%) | 3.91 | 3.43 | 23,470,894 |
| EPAM | 117.04▼ | -2.84 (-2.37%) | 118.57 | 114.5165 | 485,329 |
| EPOW | 0.3706▼ | -0.024 (-6.08%) | 0.3932 | 0.37 | 642,050 |
| EPRT | 29.64▼ | -0.06 (-0.20%) | 29.97 | 29.57 | 993,406 |
| EQH | 52.96▼ | -0.58 (-1.08%) | 53.49 | 52.62 | 1,983,993 |
| EQNR | 42.09▼ | -0.57 (-1.34%) | 42.80 | 41.98 | 2,827,385 |
| EQPT | 19.55▲ | +1.41 (+7.77%) | 19.56 | 18.07 | 1,835,399 |
| EQT | 55.17▼ | -0.44 (-0.79%) | 55.58 | 54.59 | 5,235,995 |
| EQX | 12.81▼ | -0.31 (-2.36%) | 12.93 | 12.655 | 7,863,621 |
| ERAS | 16.19▼ | -0.07 (-0.43%) | 16.40 | 15.77 | 2,055,004 |
| ERIC | 10.10▼ | -0.03 (-0.30%) | 10.195 | 10.09 | 4,325,824 |
| ERII | 7.63▼ | -0.02 (-0.26%) | 7.75 | 7.60 | 642,878 |
| ERO | 34.90▼ | -0.42 (-1.19%) | 35.3403 | 34.21 | 656,547 |