Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWK | 13.06▼ | -0.60 (-4.39%) | 13.71 | 12.935 | 2,191,887 |
| CX | 12.49▼ | -0.48 (-3.70%) | 13.04 | 12.47 | 5,286,853 |
| CXAI | 0.1301▼ | -0.0035 (-2.62%) | 0.1379 | 0.13 | 2,060,622 |
| CXM | 5.95▲ | +0.12 (+2.06%) | 6.04 | 5.73 | 3,687,307 |
| CXW | 31.85▲ | +1.20 (+3.92%) | 32.20 | 30.66 | 874,373 |
| CYH | 3.12▼ | -0.18 (-5.45%) | 3.275 | 3.045 | 2,851,387 |
| CYPH | 0.7169▲ | +0.0088 (+1.24%) | 0.7548 | 0.6928 | 1,088,140 |
| CYTK | 79.11▼ | -1.07 (-1.33%) | 81.24 | 78.87 | 1,349,887 |
| CZR | 29.80▼ | -0.06 (-0.20%) | 29.9667 | 29.78 | 4,020,145 |
| D | 70.36▼ | -0.68 (-0.96%) | 71.61 | 70.165 | 3,008,976 |
| DAL | 84.54▲ | +0.37 (+0.44%) | 85.50 | 83.815 | 4,734,823 |
| DAMD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.60 | 70,831,288 |
| DAN | 26.15▼ | -0.41 (-1.54%) | 26.85 | 25.95 | 920,735 |
| DAR | 63.50▲ | +0.40 (+0.63%) | 64.04 | 62.955 | 1,200,808 |
| DASH | 189.02▲ | +4.88 (+2.65%) | 191.55 | 183.9715 | 2,682,092 |
| DB | 34.69▼ | -0.51 (-1.45%) | 35.07 | 34.60 | 1,663,214 |
| DBA | 28.02▲ | +0.18 (+0.65%) | 28.08 | 27.90 | 713,124 |
| DBMF | 30.94▲ | +0.07 (+0.23%) | 31.005 | 30.902 | 1,025,893 |
| DBRG | 15.81▲ | +0.01 (+0.06%) | 15.82 | 15.78 | 1,180,761 |
| DBX | 30.53▼ | -0.09 (-0.29%) | 30.64 | 29.98 | 2,463,625 |
| DC | 4.16▼ | -0.01 (-0.24%) | 4.23 | 4.13 | 1,446,659 |
| DCGO | 0.6705▲ | +0.0193 (+2.96%) | 0.6965 | 0.6311 | 437,095 |
| DCH | 5.30▼ | -0.14 (-2.57%) | 5.50 | 5.29 | 2,036,641 |
| DCX | 0.7991▼ | -0.0424 (-5.04%) | 0.8349 | 0.755 | 49,953 |
| DD | 135.75▲ | +0.46 (+0.34%) | 138.465 | 134.91 | 1,349,663 |
| DDD | 2.63▼ | -0.06 (-2.23%) | 2.735 | 2.553 | 2,190,398 |
| DDOG | 263.20▲ | +4.51 (+1.74%) | 268.83 | 257.075 | 3,042,955 |
| DE | 586.00▼ | -11.24 (-1.88%) | 599.76 | 582.50 | 1,105,720 |
| DEC | 13.14▼ | -0.22 (-1.65%) | 13.3755 | 13.0801 | 558,531 |
| DECK | 104.04▼ | -2.45 (-2.30%) | 106.3925 | 103.10 | 1,660,673 |
| DEFT | 0.411▼ | -0.014 (-3.29%) | 0.45 | 0.4102 | 1,132,324 |
| DEI | 12.13▼ | -0.38 (-3.04%) | 12.50 | 12.115 | 1,157,355 |
| DELL | 381.88▼ | -14.46 (-3.65%) | 403.195 | 381.05 | 4,686,382 |
| DFAC | 44.06▼ | -0.13 (-0.29%) | 44.4095 | 44.0299 | 2,821,005 |
| DFAE | 37.36▼ | -0.01 (-0.03%) | 37.69 | 37.33 | 1,025,060 |
| DFAI | 41.04▼ | -0.31 (-0.75%) | 41.395 | 41.02 | 1,641,594 |
| DFAR | 26.99▼ | -0.12 (-0.44%) | 27.19 | 26.8995 | 1,441,902 |
| DFCF | 41.90▼ | -0.12 (-0.29%) | 42.01 | 41.885 | 615,226 |
| DFIV | 55.30▼ | -0.43 (-0.77%) | 55.65 | 55.24 | 990,816 |
| DFNS | 4.26▼ | -0.99 (-18.86%) | 5.15 | 4.11 | 217,553 |
| DFTX | 42.80▼ | -1.49 (-3.36%) | 45.31 | 42.75 | 1,221,632 |
| DG | 124.75▼ | -1.00 (-0.80%) | 126.75 | 124.66 | 2,275,651 |
| DGNX | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.10 | 815,987 |
| DGRO | 76.69▼ | -0.45 (-0.58%) | 77.33 | 76.5901 | 1,124,284 |
| DGXX | 4.045▲ | +0.275 (+7.29%) | 4.19 | 3.90 | 6,644,317 |
| DHC | 9.10▼ | -0.06 (-0.66%) | 9.29 | 8.962 | 1,424,347 |
| DHI | 144.79▼ | -4.60 (-3.08%) | 149.96 | 143.93 | 3,585,566 |
| DHR | 201.11▼ | -2.72 (-1.33%) | 204.33 | 200.00 | 6,080,755 |
| DHT | 17.89▲ | +0.48 (+2.76%) | 18.2099 | 17.73 | 2,599,936 |
| DIA | 517.94▼ | -2.87 (-0.55%) | 523.40 | 517.16 | 2,336,085 |
| DINO | 90.41▲ | +1.82 (+2.05%) | 91.45 | 88.00 | 3,337,447 |
| DIS | 96.41▼ | -1.26 (-1.29%) | 98.385 | 96.00 | 7,773,591 |
| DJT | 9.74▲ | +0.08 (+0.83%) | 9.95 | 9.4219 | 4,326,306 |
| DK | 64.64▲ | +1.39 (+2.20%) | 65.40 | 62.59 | 1,227,372 |
| DKNG | 24.32▼ | -0.62 (-2.49%) | 25.06 | 24.25 | 11,189,286 |
| DKS | 214.32▼ | -3.04 (-1.40%) | 220.12 | 213.03 | 622,876 |
| DLLL | 18.79▼ | -1.51 (-7.44%) | 20.95 | 18.75 | 797,272 |
| DLO | 14.71▲ | +0.23 (+1.59%) | 14.825 | 14.26 | 1,619,188 |
| DLR | 176.25▲ | +2.37 (+1.36%) | 176.93 | 173.175 | 1,720,730 |
| DLTR | 126.38▲ | +0.44 (+0.35%) | 127.33 | 123.50 | 2,575,285 |
| DNA | 7.55▼ | -0.36 (-4.55%) | 7.93 | 7.55 | 776,099 |
| DNLI | 22.90▼ | -0.39 (-1.67%) | 23.87 | 22.855 | 1,154,566 |
| DNN | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.80 | 12,979,837 |
| DNOW | 13.96▲ | +0.03 (+0.22%) | 14.09 | 13.86 | 1,490,737 |
| DNTH | 101.00▼ | -4.60 (-4.36%) | 107.99 | 100.04 | 825,115 |
| DNUT | 3.20▼ | -0.10 (-3.03%) | 3.3199 | 3.16 | 3,180,971 |
| DOC | 22.29▼ | -0.22 (-0.98%) | 22.7195 | 22.16 | 5,623,740 |
| DOCN | 119.09▲ | +0.18 (+0.15%) | 125.11 | 118.17 | 2,409,175 |
| DOCS | 21.73▲ | +0.21 (+0.98%) | 21.89 | 20.90 | 3,142,043 |
| DOCU | 52.30▼ | -0.44 (-0.83%) | 53.43 | 51.25 | 2,936,876 |
| DOG | 21.89▲ | +0.13 (+0.60%) | 21.9213 | 21.675 | 2,041,598 |
| DOMO | 3.46▼ | -0.02 (-0.57%) | 3.62 | 3.375 | 926,927 |
| DOW | 30.37▲ | +0.45 (+1.50%) | 30.56 | 29.52 | 9,084,973 |
| DOX | 53.19▲ | +0.56 (+1.06%) | 53.21 | 51.605 | 1,059,654 |
| DPRO | 4.25▲ | +0.06 (+1.43%) | 4.315 | 4.19 | 739,258 |
| DPZ | 328.97▲ | +6.79 (+2.11%) | 350.00 | 324.00 | 2,715,981 |
| DRH | 12.75▲ | +0.20 (+1.59%) | 12.77 | 12.52 | 3,264,717 |
| DRI | 194.82▼ | -3.71 (-1.87%) | 200.11 | 192.30 | 1,407,708 |
| DRIP | 43.72▲ | +0.16 (+0.37%) | 44.31 | 42.67 | 421,642 |
| DRN | 11.31▼ | -0.15 (-1.31%) | 11.53 | 11.18 | 590,796 |
| DRS | 44.41▲ | +0.27 (+0.61%) | 44.8143 | 44.15 | 685,967 |
| DSY | 2.83▼ | -0.30 (-9.58%) | 3.03 | 2.81 | 22,600 |
| DT | 44.71▲ | +0.30 (+0.68%) | 45.21 | 43.872 | 2,322,187 |
| DTCR | 27.60▲ | +0.20 (+0.73%) | 28.00 | 27.55 | 766,930 |
| DTE | 145.95▼ | -2.24 (-1.51%) | 149.29 | 145.615 | 702,633 |
| DUK | 125.85▲ | +0.84 (+0.67%) | 127.52 | 125.01 | 3,225,741 |
| DUOL | 133.89▲ | +0.04 (+0.03%) | 136.8791 | 131.02 | 726,482 |
| DV | 11.56▲ | +0.14 (+1.23%) | 11.675 | 11.34 | 1,734,897 |
| DVLT | 0.3907▲ | +0.021 (+5.68%) | 0.405 | 0.3685 | 10,636,447 |
| DVN | 43.78▼ | -0.05 (-0.11%) | 44.305 | 43.225 | 6,028,626 |
| DX | 13.12▼ | -0.21 (-1.58%) | 13.44 | 13.02 | 8,936,611 |
| DXC | 9.33▼ | -0.14 (-1.48%) | 9.50 | 9.065 | 2,448,630 |
| DXCM | 75.69▼ | -0.96 (-1.25%) | 77.085 | 75.66 | 3,060,440 |
| DXF | 0.506▼ | -0.0005 (-0.10%) | 0.5275 | 0.4686 | 230,426 |
| DXST | 2.30▼ | -0.35 (-13.21%) | 2.3233 | 2.115 | 145,524 |
| DXYZ | 24.57▼ | -1.40 (-5.39%) | 25.8932 | 24.51 | 917,974 |
| DYN | 23.45▼ | -0.29 (-1.22%) | 24.79 | 23.37 | 2,528,626 |
| DYNF | 66.91▼ | -0.08 (-0.12%) | 67.57 | 66.86 | 1,933,129 |
| EA | 209.29▲ | +0.39 (+0.19%) | 209.32 | 208.96 | 1,661,222 |
| EBAY | 114.19▲ | +2.13 (+1.90%) | 114.59 | 111.565 | 2,923,410 |