Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAWN | 21.39▲ | +0.08 (+0.38%) | 21.40 | 21.29 | 6,729,234 |
| DB | 29.40▲ | +0.17 (+0.58%) | 29.61 | 28.53 | 4,295,981 |
| DBA | 26.97▲ | +0.06 (+0.22%) | 26.9799 | 26.83 | 2,685,739 |
| DBC | 28.84▼ | -0.43 (-1.47%) | 29.2535 | 28.54 | 1,051,920 |
| DBMF | 30.24▼ | -0.57 (-1.85%) | 30.39 | 30.07 | 1,418,128 |
| DBO | 20.66▼ | -0.39 (-1.85%) | 21.41 | 20.26 | 2,680,815 |
| DBRG | 15.37▲ | +0.04 (+0.26%) | 15.40 | 15.33 | 3,067,012 |
| DBX | 25.17▲ | +0.11 (+0.44%) | 25.775 | 24.562 | 2,643,035 |
| DC | 4.75▼ | -0.22 (-4.43%) | 4.97 | 4.5201 | 3,500,814 |
| DCH | 5.44▲ | +0.25 (+4.82%) | 5.51 | 5.07 | 5,888,265 |
| DD | 43.52▼ | -0.48 (-1.09%) | 43.815 | 42.64 | 4,484,244 |
| DDD | 2.04▼ | -0.10 (-4.67%) | 2.11 | 2.00 | 3,541,209 |
| DDOG | 129.94▼ | -1.32 (-1.01%) | 133.40 | 126.73 | 4,026,809 |
| DE | 567.58▼ | -3.44 (-0.60%) | 570.005 | 557.94 | 1,448,827 |
| DEC | 16.19▲ | +1.23 (+8.22%) | 16.20 | 15.50 | 1,966,538 |
| DECK | 104.91▲ | +0.37 (+0.35%) | 106.37 | 103.0801 | 1,998,786 |
| DEFT | 0.651▼ | -0.0122 (-1.84%) | 0.6758 | 0.65 | 964,059 |
| DEI | 9.67▼ | -0.06 (-0.62%) | 9.785 | 9.48 | 2,184,253 |
| DELL | 156.76▲ | +7.55 (+5.06%) | 157.07 | 146.57 | 7,643,979 |
| DEO | 74.60▼ | -0.59 (-0.78%) | 75.51 | 74.4601 | 1,581,791 |
| DEVS | 0.8075▼ | -0.0125 (-1.52%) | 0.8075 | 0.75 | 132,554 |
| DFAC | 39.07▼ | -0.04 (-0.10%) | 39.27 | 38.73 | 6,723,119 |
| DFAE | 34.405▲ | +0.105 (+0.31%) | 34.535 | 33.65 | 1,129,456 |
| DFAI | 38.76▼ | -0.09 (-0.23%) | 38.97 | 38.1001 | 2,112,038 |
| DFAR | 24.245▼ | -0.075 (-0.31%) | 24.365 | 24.1001 | 2,528,969 |
| DFDV | 4.20▼ | -0.36 (-7.89%) | 4.40 | 4.08 | 1,449,975 |
| DFIV | 52.11▼ | -0.08 (-0.15%) | 52.39 | 51.33 | 3,774,717 |
| DFLV | 35.51▼ | -0.01 (-0.03%) | 35.69 | 35.24 | 1,407,765 |
| DFNS | 1.07▼ | -0.03 (-2.73%) | 1.095 | 1.03 | 669,970 |
| DFSV | 34.18▲ | +0.14 (+0.41%) | 34.44 | 33.69 | 1,470,484 |
| DFTX | 18.66▲ | +1.02 (+5.78%) | 18.82 | 17.25 | 1,435,745 |
| DFUS | 71.80▼ | -0.17 (-0.24%) | 72.17 | 71.25 | 4,357,925 |
| DG | 123.45▼ | -3.22 (-2.54%) | 126.925 | 122.885 | 3,521,259 |
| DGNX | 0.5533▼ | -0.0127 (-2.24%) | 0.5673 | 0.5377 | 1,600,130 |
| DGRO | 69.55▼ | -0.11 (-0.16%) | 69.92 | 69.235 | 4,959,687 |
| DGRW | 88.26▼ | -0.27 (-0.30%) | 88.695 | 87.82 | 2,077,409 |
| DGXX | 2.41 | +0.00 (+0.00%) | 2.445 | 2.27 | 1,264,044 |
| DHC | 7.15▲ | +0.02 (+0.28%) | 7.25 | 7.00 | 1,370,591 |
| DHI | 137.98▲ | +0.73 (+0.53%) | 138.53 | 136.08 | 2,704,415 |
| DHR | 190.11▼ | -1.39 (-0.73%) | 191.39 | 187.405 | 3,221,601 |
| DHT | 17.86▲ | +0.36 (+2.06%) | 17.875 | 16.89 | 4,656,309 |
| DIA | 461.06▼ | -1.94 (-0.42%) | 463.37 | 458.16 | 7,882,237 |
| DINO | 60.49▲ | +0.57 (+0.95%) | 62.04 | 60.00 | 2,757,571 |
| DIS | 99.20▼ | -0.22 (-0.22%) | 100.775 | 98.435 | 14,792,762 |
| DJT | 8.66▼ | -0.47 (-5.15%) | 8.97 | 8.48 | 6,044,254 |
| DK | 44.60▼ | -0.81 (-1.78%) | 46.805 | 44.23 | 2,155,933 |
| DKNG | 24.91▼ | -0.37 (-1.46%) | 25.35 | 24.49 | 11,555,702 |
| DKS | 193.04▲ | +2.83 (+1.49%) | 193.385 | 186.87 | 982,010 |
| DLO | 12.53▲ | +1.08 (+9.43%) | 13.37 | 12.37 | 6,521,028 |
| DLR | 179.85▲ | +0.91 (+0.51%) | 179.90 | 176.71 | 1,447,198 |
| DLTR | 105.56▼ | -1.93 (-1.80%) | 108.04 | 104.42 | 3,536,194 |
| DLXY | 0.7077▼ | -0.0163 (-2.25%) | 0.76 | 0.69 | 200,971 |
| DNA | 6.91▲ | +0.42 (+6.47%) | 6.96 | 6.31 | 844,014 |
| DNLI | 19.75▼ | -0.31 (-1.55%) | 20.19 | 18.9274 | 1,370,895 |
| DNN | 3.52▼ | -0.13 (-3.56%) | 3.58 | 3.36 | 54,817,101 |
| DNOW | 11.80▲ | +0.15 (+1.29%) | 11.99 | 11.56 | 3,918,830 |
| DNTH | 80.00▲ | +1.14 (+1.45%) | 81.21 | 77.48 | 727,661 |
| DNUT | 3.76▲ | +0.13 (+3.58%) | 3.79 | 3.5715 | 2,705,211 |
| DOC | 17.73▲ | +0.34 (+1.96%) | 17.85 | 17.35 | 9,851,614 |
| DOCN | 85.35▲ | +2.87 (+3.48%) | 86.50 | 80.07 | 4,087,940 |
| DOCS | 24.80▲ | +0.01 (+0.04%) | 25.31 | 24.42 | 1,669,536 |
| DOCU | 47.75▼ | -1.15 (-2.35%) | 51.40 | 47.70 | 4,957,297 |
| DOG | 24.68▲ | +0.11 (+0.45%) | 24.83 | 24.56 | 11,961,989 |
| DOMO | 3.84▲ | +0.29 (+8.17%) | 3.92 | 3.44 | 3,156,361 |
| DOUG | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.56 | 1,799,961 |
| DOV | 211.49▼ | -0.74 (-0.35%) | 212.985 | 207.75 | 1,096,907 |
| DOW | 37.49▼ | -0.20 (-0.53%) | 38.58 | 37.07 | 13,759,882 |
| DOX | 64.34 | +0.00 (+0.00%) | 65.60 | 63.54 | 1,152,635 |
| DPRO | 6.54▼ | -0.10 (-1.51%) | 6.68 | 6.32 | 1,293,540 |
| DRH | 9.50▲ | +0.04 (+0.42%) | 9.5905 | 9.32 | 1,635,109 |
| DRI | 204.42▲ | +3.71 (+1.85%) | 206.75 | 195.69 | 3,293,761 |
| DRIP | 4.55▼ | -0.10 (-2.15%) | 4.59 | 4.3201 | 56,371,031 |
| DRMA | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.165 | 1,131,702 |
| DRS | 46.48▲ | +0.04 (+0.09%) | 46.22 | 44.185 | 1,066,561 |
| DRVN | 10.47▼ | -0.14 (-1.32%) | 10.96 | 10.275 | 2,851,578 |
| DSX | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.31 | 777,576 |
| DT | 39.06▼ | -1.18 (-2.93%) | 39.93 | 38.23 | 13,436,157 |
| DTCK | 1.45▲ | +0.0299 (+2.11%) | 1.49 | 1.3759 | 109,623 |
| DTE | 147.14▲ | +0.13 (+0.09%) | 148.45 | 145.54 | 1,050,096 |
| DUHP | 37.13▼ | -0.02 (-0.05%) | 37.30 | 36.90 | 2,927,771 |
| DUK | 129.74▼ | -1.01 (-0.77%) | 131.41 | 128.88 | 5,542,678 |
| DUOL | 99.605▼ | -0.445 (-0.44%) | 103.73 | 99.20 | 1,298,385 |
| DUST | 65.14▲ | +6.86 (+11.77%) | 69.2099 | 64.645 | 1,656,485 |
| DV | 10.04▲ | +0.05 (+0.50%) | 10.14 | 9.90 | 2,700,405 |
| DVLT | 0.7969▼ | -0.1331 (-14.31%) | 0.8236 | 0.69 | 114,656,738 |
| DVN | 48.79▲ | +0.63 (+1.31%) | 49.83 | 48.28 | 28,296,280 |
| DVS | 2.95▼ | -0.29 (-8.95%) | 3.06 | 2.87 | 2,364,419 |
| DX | 12.97▲ | +0.04 (+0.31%) | 13.09 | 12.84 | 5,626,882 |
| DXC | 11.98▲ | +0.32 (+2.74%) | 12.03 | 11.56 | 3,434,420 |
| DXCM | 67.27▼ | -0.39 (-0.58%) | 68.76 | 67.10 | 3,742,640 |
| DXD | 22.40▲ | +0.18 (+0.81%) | 22.685 | 22.19 | 2,760,702 |
| DXST | 3.92▼ | -0.08 (-2.00%) | 4.585 | 3.84 | 163,751 |
| DYN | 17.80▼ | -0.49 (-2.68%) | 18.00 | 17.24 | 2,044,560 |
| DYNF | 58.96▼ | -0.17 (-0.29%) | 59.21 | 58.46 | 7,055,609 |
| EA | 200.69▲ | +0.08 (+0.04%) | 200.82 | 200.01 | 1,621,470 |
| EAT | 144.76▲ | +4.71 (+3.36%) | 146.79 | 138.35 | 929,202 |
| EBAY | 90.74▼ | -1.03 (-1.12%) | 92.44 | 89.57 | 4,634,585 |
| EBC | 18.82▲ | +0.28 (+1.51%) | 18.91 | 18.274 | 1,535,813 |
| EBS | 8.08▲ | +0.08 (+1.00%) | 8.21 | 7.85 | 696,900 |
| EC | 14.64▼ | -0.03 (-0.20%) | 15.37 | 14.585 | 5,881,022 |