Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNA | 9.25▲ | +0.04 (+0.43%) | 9.95 | 9.0127 | 1,278,246 |
| DNLI | 19.96▼ | -0.15 (-0.75%) | 20.61 | 19.94 | 2,022,030 |
| DNN | 2.74▼ | -0.10 (-3.52%) | 2.86 | 2.71 | 50,616,104 |
| DNOW | 13.95▼ | -0.35 (-2.45%) | 14.36 | 13.94 | 1,712,200 |
| DNUT | 4.29▲ | +0.07 (+1.66%) | 4.3298 | 4.19 | 2,717,319 |
| DOC | 17.02▼ | -0.16 (-0.93%) | 17.2355 | 17.00 | 6,040,383 |
| DOCN | 48.30▲ | +2.05 (+4.43%) | 48.40 | 45.99 | 1,856,664 |
| DOCS | 45.93▼ | -5.38 (-10.49%) | 51.40 | 45.29 | 6,995,000 |
| DOCU | 65.67▼ | -5.43 (-7.64%) | 66.9668 | 63.4052 | 8,934,810 |
| DOG | 23.72▼ | -0.03 (-0.13%) | 23.7602 | 23.63 | 2,657,336 |
| DOLE | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.7801 | 765,851 |
| DOV | 191.09▲ | +0.45 (+0.24%) | 191.17 | 189.58 | 770,735 |
| DOW | 22.96▲ | +0.09 (+0.39%) | 23.685 | 22.935 | 9,023,600 |
| DOX | 77.07▲ | +0.62 (+0.81%) | 77.33 | 76.3109 | 818,255 |
| DPRO | 7.67▼ | -0.60 (-7.26%) | 8.28 | 7.4601 | 1,848,316 |
| DQ | 31.25▼ | -0.21 (-0.67%) | 32.26 | 31.25 | 423,300 |
| DRCT | 0.102▲ | +0.004 (+4.08%) | 0.103 | 0.098 | 7,336,800 |
| DRH | 8.75▲ | +0.11 (+1.27%) | 8.82 | 8.60 | 2,081,847 |
| DRI | 177.72▲ | +1.46 (+0.83%) | 178.96 | 176.1708 | 1,122,851 |
| DRIP | 7.86▼ | -0.01 (-0.13%) | 7.88 | 7.5435 | 3,594,143 |
| DRS | 33.90▼ | -0.41 (-1.19%) | 34.525 | 33.52 | 512,115 |
| DRVN | 15.00▼ | -0.34 (-2.22%) | 15.605 | 14.975 | 1,741,747 |
| DT | 44.45▲ | +0.14 (+0.32%) | 45.00 | 44.18 | 2,632,200 |
| DTCK | 0.3502▼ | -0.0197 (-5.33%) | 0.4076 | 0.3502 | 194,651 |
| DTE | 131.23▼ | -0.93 (-0.70%) | 132.46 | 131.14 | 1,579,968 |
| DUHP | 38.08▲ | +0.03 (+0.08%) | 38.2265 | 38.029 | 964,551 |
| DUK | 116.52▼ | -1.45 (-1.23%) | 118.18 | 116.40 | 3,983,086 |
| DUOL | 199.75▲ | +11.37 (+6.04%) | 201.79 | 187.90 | 2,127,158 |
| DUST | 8.72▲ | +0.06 (+0.69%) | 8.80 | 8.16 | 24,698,243 |
| DV | 11.03▲ | +0.21 (+1.94%) | 11.10 | 10.77 | 1,596,072 |
| DVAX | 10.89▼ | -0.07 (-0.64%) | 11.03 | 10.87 | 1,075,684 |
| DVLT | 1.70▼ | -0.16 (-8.60%) | 1.91 | 1.70 | 31,948,907 |
| DVN | 37.47▼ | -0.24 (-0.64%) | 38.2701 | 37.435 | 7,670,786 |
| DX | 14.03▲ | +0.15 (+1.08%) | 14.05 | 13.90 | 3,765,300 |
| DXC | 14.12▲ | +0.14 (+1.00%) | 14.285 | 13.89 | 2,048,714 |
| DXCM | 65.49▲ | +0.24 (+0.37%) | 66.75 | 65.15 | 3,854,600 |
| DXD | 20.73▼ | -0.06 (-0.29%) | 20.80 | 20.575 | 338,813 |
| DYN | 20.28▼ | -0.37 (-1.79%) | 20.995 | 20.14 | 2,574,611 |
| DYNF | 61.12▲ | +0.13 (+0.21%) | 61.35 | 61.01 | 2,852,100 |
| EA | 203.92▲ | +0.48 (+0.24%) | 204.01 | 203.32 | 1,936,731 |
| EAT | 140.45▼ | -1.79 (-1.26%) | 143.66 | 139.54 | 1,095,974 |
| EB | 4.43 | +0.00 (+0.00%) | 4.44 | 4.43 | 1,291,903 |
| EBAY | 82.47▲ | +0.34 (+0.41%) | 82.71 | 81.4475 | 3,240,015 |
| EBC | 19.05▲ | +0.14 (+0.74%) | 19.185 | 18.80 | 2,263,800 |
| EC | 9.89▼ | -0.17 (-1.69%) | 10.08 | 9.89 | 2,846,200 |
| ECC | 6.31▼ | -0.10 (-1.56%) | 6.4365 | 6.30 | 1,128,045 |
| ECDA | 0.407▲ | +0.021 (+5.44%) | 0.4246 | 0.39 | 650,256 |
| ECL | 259.69▼ | -4.73 (-1.79%) | 265.20 | 259.13 | 1,551,000 |
| ECVT | 8.74▲ | +0.21 (+2.46%) | 8.755 | 8.495 | 2,241,825 |
| ECX | 2.10▲ | +0.16 (+8.25%) | 2.1595 | 1.94 | 10,893,061 |
| ED | 96.60▲ | +0.38 (+0.39%) | 96.91 | 95.955 | 1,775,844 |
| EDIT | 2.42▼ | -0.01 (-0.41%) | 2.50 | 2.38 | 1,354,759 |
| EDV | 66.84▼ | -0.51 (-0.76%) | 67.27 | 66.695 | 1,014,837 |
| EEM | 54.74▲ | +0.41 (+0.75%) | 55.12 | 54.67 | 20,061,738 |
| EFA | 95.81 | +0.00 (+0.00%) | 96.22 | 95.64 | 15,777,192 |
| EFC | 13.72▲ | +0.09 (+0.66%) | 13.77 | 13.60 | 919,800 |
| EFX | 211.51▲ | +0.23 (+0.11%) | 213.03 | 210.09 | 2,033,528 |
| EGO | 31.10▼ | -0.19 (-0.61%) | 32.06 | 30.85 | 1,597,000 |
| EH | 14.37▲ | +0.05 (+0.35%) | 14.585 | 14.30 | 530,256 |
| EIX | 58.09▲ | +0.54 (+0.94%) | 58.29 | 57.50 | 2,855,539 |
| EL | 105.13▲ | +1.31 (+1.26%) | 105.77 | 103.09 | 3,807,235 |
| ELAN | 21.90▼ | -0.09 (-0.41%) | 22.025 | 21.74 | 2,913,668 |
| ELBM | 1.02▼ | -0.02 (-1.92%) | 1.0999 | 1.005 | 911,794 |
| ELDN | 1.58▼ | -0.01 (-0.63%) | 1.68 | 1.58 | 772,400 |
| ELF | 81.40▼ | -0.22 (-0.27%) | 84.3797 | 80.03 | 2,587,226 |
| ELME | 17.18▼ | -0.03 (-0.17%) | 17.28 | 17.18 | 1,124,700 |
| ELS | 61.69▼ | -0.38 (-0.61%) | 62.24 | 61.34 | 1,395,100 |
| ELV | 330.75▼ | -2.74 (-0.82%) | 333.94 | 328.0058 | 1,324,214 |
| EMB | 96.33▼ | -0.13 (-0.13%) | 96.63 | 96.2801 | 5,998,398 |
| EMLC | 25.62▼ | -0.07 (-0.27%) | 25.73 | 25.61 | 4,400,219 |
| EMN | 61.53▲ | +0.87 (+1.43%) | 62.84 | 60.81 | 1,657,256 |
| EMR | 137.39▲ | +0.75 (+0.55%) | 138.09 | 136.00 | 1,215,750 |
| EMXC | 71.89▲ | +0.48 (+0.67%) | 72.46 | 71.74 | 1,122,800 |
| ENB | 48.09▼ | -0.05 (-0.10%) | 48.425 | 47.925 | 3,806,287 |
| ENGN | 7.9839▼ | -0.2477 (-3.01%) | 8.2398 | 7.8769 | 544,951 |
| ENGS | 0.8001▼ | -0.1099 (-12.08%) | 0.9395 | 0.80 | 354,579 |
| ENLV | 1.21▲ | +0.05 (+4.31%) | 1.245 | 1.13 | 1,052,600 |
| ENPH | 31.25▲ | +0.49 (+1.59%) | 32.71 | 30.35 | 10,644,423 |
| ENR | 18.21▲ | +0.10 (+0.55%) | 18.425 | 17.86 | 1,544,400 |
| ENTG | 89.15▲ | +1.01 (+1.15%) | 90.205 | 88.32 | 2,704,755 |
| ENVX | 8.96▼ | -0.13 (-1.43%) | 9.17 | 8.83 | 4,878,720 |
| EOG | 112.17▲ | +0.01 (+0.01%) | 114.245 | 111.81 | 3,128,796 |
| EOLS | 6.85▲ | +0.04 (+0.59%) | 6.90 | 6.745 | 642,326 |
| EONR | 0.468▲ | +0.0062 (+1.34%) | 0.4796 | 0.4552 | 621,458 |
| EOSE | 14.99▼ | -0.60 (-3.85%) | 15.5199 | 14.83 | 15,554,283 |
| EPAM | 203.60▲ | +2.10 (+1.04%) | 204.34 | 200.33 | 975,500 |
| EPRT | 30.65▼ | -0.41 (-1.32%) | 31.13 | 30.50 | 1,041,248 |
| EPSM | 3.76▼ | -0.05 (-1.31%) | 3.98 | 3.70 | 128,253 |
| EPWK | 1.38▼ | -0.03 (-2.13%) | 1.437 | 1.36 | 127,602 |
| EQH | 45.85▼ | -0.11 (-0.24%) | 46.11 | 45.56 | 1,876,827 |
| EQNR | 22.99▼ | -0.38 (-1.63%) | 23.435 | 22.99 | 3,025,238 |
| EQR | 61.06▼ | -0.55 (-0.89%) | 61.835 | 60.98 | 1,432,532 |
| EQT | 60.68▲ | +0.61 (+1.02%) | 62.23 | 60.28 | 9,006,782 |
| EQX | 13.92▼ | -0.03 (-0.22%) | 14.355 | 13.835 | 8,956,402 |
| ERAS | 3.27▲ | +0.08 (+2.51%) | 3.30 | 3.125 | 1,660,225 |
| ERIC | 9.50▼ | -0.02 (-0.21%) | 9.58 | 9.49 | 4,477,100 |
| ES | 66.74▼ | -0.32 (-0.48%) | 67.45 | 66.38 | 2,240,568 |
| ESI | 26.39▲ | +0.12 (+0.46%) | 26.585 | 26.16 | 1,743,424 |
| ESPR | 3.73▼ | -0.06 (-1.58%) | 3.83 | 3.675 | 3,202,726 |
| ESRT | 6.75▼ | -0.12 (-1.75%) | 6.91 | 6.68 | 1,440,700 |