Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DT | 48.06▲ | +0.24 (+0.50%) | 48.73 | 47.58 | 4,622,400 |
| DUHP | 37.34▲ | +0.06 (+0.16%) | 37.525 | 37.12 | 1,452,542 |
| DUK | 121.10▲ | +0.85 (+0.71%) | 121.50 | 120.27 | 2,438,051 |
| DUO | 3.24▲ | +0.09 (+2.86%) | 3.50 | 3.03 | 1,368,239 |
| DUOL | 279.16▼ | -1.58 (-0.56%) | 281.939 | 264.85 | 2,254,187 |
| DUST | 13.80▲ | +0.16 (+1.17%) | 14.1465 | 13.30 | 7,647,746 |
| DV | 12.97▲ | +0.04 (+0.31%) | 13.125 | 12.75 | 4,356,267 |
| DVAX | 9.57▼ | -0.13 (-1.34%) | 9.77 | 9.53 | 1,975,794 |
| DVLT | 0.3427▼ | -0.1023 (-22.99%) | 0.4368 | 0.3427 | 31,035,468 |
| DVN | 35.41▲ | +0.44 (+1.26%) | 35.885 | 34.335 | 7,499,506 |
| DX | 12.47▲ | +0.13 (+1.05%) | 12.59 | 12.36 | 5,638,100 |
| DXC | 13.99▼ | -0.08 (-0.57%) | 14.465 | 13.935 | 1,582,822 |
| DXCM | 76.44▼ | -0.11 (-0.14%) | 77.84 | 75.55 | 7,419,500 |
| DXD | 22.49▼ | -0.24 (-1.06%) | 22.82 | 22.24 | 1,197,429 |
| DYN | 13.15▲ | +0.16 (+1.23%) | 13.60 | 12.945 | 1,823,451 |
| DYNF | 58.47▼ | -0.05 (-0.09%) | 58.60 | 58.02 | 5,313,300 |
| EA | 173.59▲ | +1.51 (+0.88%) | 174.24 | 170.51 | 1,796,283 |
| EAT | 144.37▲ | +0.18 (+0.12%) | 147.735 | 142.53 | 1,299,940 |
| EBAY | 89.96▲ | +1.11 (+1.25%) | 90.38 | 88.70 | 4,784,381 |
| EBC | 17.55▲ | +0.15 (+0.86%) | 17.97 | 17.39 | 2,200,367 |
| EBR | 9.20▲ | +0.14 (+1.55%) | 9.32 | 9.09 | 3,667,900 |
| EC | 9.32▼ | -0.06 (-0.64%) | 9.44 | 9.29 | 1,706,600 |
| ECC | 6.94▼ | -0.06 (-0.86%) | 7.03 | 6.94 | 1,193,531 |
| ECDA | 0.0979▲ | +0.0009 (+0.93%) | 0.1035 | 0.096 | 1,448,551 |
| ECL | 265.36▲ | +1.30 (+0.49%) | 268.00 | 264.29 | 1,338,900 |
| ECVT | 9.25▲ | +0.24 (+2.66%) | 9.46 | 9.03 | 4,389,352 |
| ECX | 2.16▲ | +0.11 (+5.37%) | 2.17 | 2.0306 | 2,018,928 |
| ED | 96.40▲ | +0.83 (+0.87%) | 97.30 | 96.145 | 1,879,757 |
| EDHL | 0.87▼ | -0.0365 (-4.03%) | 0.90 | 0.82 | 573,100 |
| EDIT | 2.72▼ | -0.11 (-3.89%) | 2.90 | 2.71 | 1,464,890 |
| EDV | 69.31▼ | -0.17 (-0.24%) | 70.33 | 69.00 | 1,280,435 |
| EEIQ | 0.479▲ | +0.0092 (+1.96%) | 0.4898 | 0.4643 | 280,453 |
| EEM | 53.26▲ | +0.23 (+0.43%) | 53.67 | 52.985 | 53,294,989 |
| EFA | 93.00▼ | -0.35 (-0.37%) | 93.765 | 92.61 | 16,346,372 |
| EFC | 13.23 | +0.00 (+0.00%) | 13.41 | 13.16 | 1,478,900 |
| EGO | 27.02▼ | -0.23 (-0.84%) | 27.62 | 26.77 | 1,608,500 |
| EH | 16.98▲ | +0.10 (+0.59%) | 17.40 | 16.715 | 1,190,102 |
| EIDO | 17.98▲ | +0.13 (+0.73%) | 18.13 | 17.97 | 967,475 |
| EIX | 55.56▲ | +0.38 (+0.69%) | 56.62 | 55.495 | 2,379,694 |
| EL | 88.17▼ | -0.35 (-0.40%) | 90.60 | 87.43 | 2,099,100 |
| ELAB | 5.70 | +0.00 (+0.00%) | 5.825 | 5.70 | 24,563 |
| ELAN | 18.43▼ | -0.20 (-1.07%) | 18.925 | 18.23 | 5,196,146 |
| ELBM | 0.933▼ | -0.067 (-6.70%) | 1.05 | 0.93 | 297,372 |
| ELF | 146.11▲ | +2.83 (+1.98%) | 150.99 | 144.13 | 2,318,999 |
| ELPW | 0.3055▼ | -0.0017 (-0.55%) | 0.3069 | 0.295 | 422,237 |
| ELS | 60.61▼ | -0.20 (-0.33%) | 61.45 | 60.40 | 2,225,900 |
| ELV | 308.48▼ | -1.52 (-0.49%) | 315.79 | 307.18 | 1,621,200 |
| EM | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.32 | 215,442 |
| EMB | 95.48▼ | -0.05 (-0.05%) | 95.90 | 95.305 | 8,381,880 |
| EMLC | 25.67▼ | -0.02 (-0.08%) | 25.795 | 25.625 | 4,796,110 |
| EMN | 65.99 | +0.00 (+0.00%) | 68.40 | 65.42 | 1,235,200 |
| EMR | 131.00▲ | +1.97 (+1.53%) | 132.49 | 129.2068 | 5,106,359 |
| EMX | 4.10▲ | +0.08 (+1.99%) | 4.15 | 4.01 | 620,503 |
| EMXC | 67.38▼ | -0.01 (-0.01%) | 67.95 | 67.075 | 1,901,820 |
| ENB | 49.11▲ | +0.22 (+0.45%) | 49.355 | 48.90 | 3,351,353 |
| ENPH | 38.72▼ | -0.27 (-0.69%) | 40.86 | 38.12 | 8,156,777 |
| ENTG | 92.10▼ | -0.51 (-0.55%) | 94.93 | 90.2401 | 2,156,373 |
| ENVX | 9.31▲ | +0.41 (+4.61%) | 9.6081 | 8.84 | 7,177,405 |
| EOG | 119.84▼ | -1.00 (-0.83%) | 121.21 | 118.74 | 2,845,552 |
| EONR | 0.436▼ | -0.0109 (-2.44%) | 0.48 | 0.415 | 3,119,500 |
| EOSE | 8.50▲ | +0.21 (+2.53%) | 8.74 | 8.12 | 14,132,615 |
| EPIX | 0.2027▲ | +0.0094 (+4.86%) | 0.2087 | 0.1979 | 1,888,102 |
| EPR | 56.63▼ | -0.13 (-0.23%) | 57.44 | 56.495 | 1,236,186 |
| EPRT | 29.92▲ | +0.51 (+1.73%) | 30.095 | 29.52 | 2,196,722 |
| EPWK | 0.4341▲ | +0.0041 (+0.95%) | 0.46 | 0.42 | 274,616 |
| EQ | 1.53▼ | -0.10 (-6.13%) | 1.685 | 1.53 | 660,842 |
| EQH | 53.53▲ | +0.73 (+1.38%) | 54.175 | 52.85 | 2,575,458 |
| EQNR | 24.68▼ | -0.03 (-0.12%) | 24.765 | 24.46 | 4,815,415 |
| EQR | 64.63▼ | -0.12 (-0.19%) | 65.715 | 64.54 | 2,280,955 |
| EQT | 49.99▲ | +0.04 (+0.08%) | 50.99 | 49.76 | 8,570,438 |
| EQX | 10.40▼ | -0.16 (-1.52%) | 10.72 | 10.28 | 18,548,300 |
| ERAS | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.65 | 1,038,234 |
| ERIC | 8.00▲ | +0.04 (+0.50%) | 8.08 | 7.95 | 13,262,510 |
| ERJ | 56.71▼ | -0.41 (-0.72%) | 57.12 | 56.00 | 875,900 |
| ES | 63.30▼ | -0.12 (-0.19%) | 64.16 | 63.23 | 2,582,843 |
| ESI | 26.35▼ | -0.16 (-0.60%) | 27.02 | 26.125 | 1,806,113 |
| ESPR | 2.72▼ | -0.05 (-1.81%) | 2.8494 | 2.694 | 4,948,806 |
| ESRT | 7.51▼ | -0.19 (-2.47%) | 7.78 | 7.50 | 1,455,900 |
| ESTC | 87.12▲ | +0.58 (+0.67%) | 88.40 | 86.02 | 1,166,427 |
| ETH | 42.57▲ | +0.26 (+0.61%) | 42.69 | 41.65 | 4,966,800 |
| ETHA | 34.18▲ | +0.18 (+0.53%) | 34.31 | 33.44 | 46,711,700 |
| ETHD | 3.22▼ | -0.05 (-1.53%) | 3.37 | 3.205 | 35,595,800 |
| ETHE | 37.23▲ | +0.21 (+0.57%) | 37.3462 | 36.4186 | 8,099,893 |
| ETHT | 108.33▲ | +1.16 (+1.08%) | 109.00 | 103.52 | 1,400,000 |
| ETHW | 32.39▲ | +0.18 (+0.56%) | 32.48 | 31.69 | 1,395,200 |
| ETN | 363.35▼ | -7.84 (-2.11%) | 371.455 | 359.28 | 3,481,432 |
| ETNB | 8.08▲ | +0.11 (+1.38%) | 8.47 | 7.92 | 1,521,431 |
| ETR | 88.18▼ | -0.08 (-0.09%) | 88.85 | 87.93 | 2,936,800 |
| ETSY | 60.62▲ | +1.21 (+2.04%) | 62.00 | 59.19 | 5,646,391 |
| EU | 2.58▲ | +0.07 (+2.79%) | 2.635 | 2.50 | 5,018,327 |
| EVEX | 3.66▼ | -0.09 (-2.40%) | 3.8405 | 3.605 | 1,753,644 |
| EVGO | 4.48▲ | +0.06 (+1.36%) | 4.65 | 4.33 | 5,191,259 |
| EVH | 8.54▼ | -0.10 (-1.16%) | 8.84 | 8.425 | 6,038,154 |
| EVLV | 8.155▼ | -0.215 (-2.57%) | 8.50 | 8.0413 | 4,818,301 |
| EVRG | 71.76▲ | +0.41 (+0.57%) | 72.12 | 71.515 | 2,133,500 |
| EVTL | 4.75▼ | -0.11 (-2.26%) | 4.9575 | 4.65 | 1,507,427 |
| EW | 75.20▲ | +0.11 (+0.15%) | 76.43 | 74.79 | 4,845,300 |
| EWA | 27.14▼ | -0.24 (-0.88%) | 27.385 | 26.92 | 5,394,665 |
| EWC | 49.98▼ | -0.10 (-0.20%) | 50.36 | 49.74 | 1,265,040 |
| EWG | 41.06▼ | -0.09 (-0.22%) | 41.44 | 40.92 | 2,659,101 |