Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIA | 525.79▲ | +5.04 (+0.97%) | 527.36 | 524.29 | 3,437,029 |
| DINO | 107.84▲ | +0.12 (+0.11%) | 112.165 | 107.82 | 2,807,908 |
| DIS | 106.55▲ | +0.73 (+0.69%) | 107.36 | 105.64 | 7,256,734 |
| DJT | 8.66▼ | -0.12 (-1.37%) | 8.96 | 8.66 | 2,283,656 |
| DK | 76.10▲ | +1.21 (+1.62%) | 78.43 | 74.08 | 2,729,707 |
| DKNG | 24.74▲ | +1.03 (+4.34%) | 24.74 | 23.47 | 11,656,528 |
| DKS | 135.03▲ | +1.89 (+1.42%) | 135.70 | 131.18 | 2,536,402 |
| DLLL | 36.79▲ | +7.00 (+23.50%) | 36.969 | 31.00 | 3,114,250 |
| DLO | 14.86▼ | -0.06 (-0.40%) | 15.16 | 14.78 | 1,249,298 |
| DLR | 188.58▲ | +3.21 (+1.73%) | 189.59 | 185.68 | 1,338,807 |
| DLTR | 118.17▼ | -0.49 (-0.41%) | 120.589 | 116.25 | 3,678,848 |
| DNA | 6.75▼ | -0.03 (-0.44%) | 6.83 | 6.52 | 932,220 |
| DNLI | 21.09▼ | -0.31 (-1.45%) | 21.7916 | 21.055 | 1,239,506 |
| DNN | 3.02▼ | -0.21 (-6.50%) | 3.27 | 3.00 | 24,050,416 |
| DNOW | 15.65▲ | +0.18 (+1.16%) | 15.825 | 15.485 | 1,733,931 |
| DNUT | 3.21▲ | +0.01 (+0.31%) | 3.265 | 3.205 | 1,365,417 |
| DOC | 20.30▼ | -0.07 (-0.34%) | 20.55 | 20.21 | 3,570,700 |
| DOCN | 122.95▼ | -8.10 (-6.18%) | 136.44 | 121.935 | 2,404,049 |
| DOCS | 25.58▲ | +0.87 (+3.52%) | 25.73 | 24.70 | 2,696,044 |
| DOCU | 65.65▼ | -0.15 (-0.23%) | 66.9899 | 65.49 | 2,191,967 |
| DOG | 21.69▼ | -0.20 (-0.91%) | 21.755 | 21.64 | 4,605,809 |
| DOMO | 3.83▲ | +0.05 (+1.32%) | 3.87 | 3.77 | 1,380,918 |
| DOV | 189.05▲ | +1.68 (+0.90%) | 190.40 | 188.57 | 1,043,572 |
| DOW | 29.03▼ | -0.61 (-2.06%) | 29.69 | 28.71 | 10,437,517 |
| DOX | 61.42▲ | +1.16 (+1.92%) | 61.65 | 60.15 | 605,991 |
| DPC | 42.30▼ | -0.12 (-0.28%) | 44.72 | 41.87 | 1,325,429 |
| DPRO | 5.61▲ | +0.14 (+2.56%) | 5.848 | 5.54 | 1,214,422 |
| DRH | 12.20▲ | +0.02 (+0.16%) | 12.49 | 12.17 | 4,807,641 |
| DRN | 9.78▲ | +0.22 (+2.30%) | 9.885 | 9.68 | 1,613,629 |
| DRVN | 12.15▼ | -0.15 (-1.22%) | 12.55 | 12.06 | 862,254 |
| DSS | 0.7225▼ | -0.0536 (-6.91%) | 0.7633 | 0.7147 | 139,275 |
| DSX | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.9225 | 1,222,851 |
| DT | 51.07▼ | -0.35 (-0.68%) | 51.83 | 50.90 | 4,908,098 |
| DTE | 132.58▼ | -1.76 (-1.31%) | 135.45 | 132.29 | 1,683,787 |
| DUK | 119.42▲ | +0.05 (+0.04%) | 120.345 | 118.99 | 3,033,499 |
| DUO | 0.511▼ | -0.0067 (-1.29%) | 0.5232 | 0.5102 | 28,882 |
| DUOL | 143.68▼ | -1.48 (-1.02%) | 146.45 | 141.53 | 978,777 |
| DUOT | 8.26▲ | +0.16 (+1.98%) | 8.43 | 8.075 | 639,595 |
| DUST | 33.62▼ | -0.69 (-2.01%) | 34.23 | 32.24 | 1,282,621 |
| DV | 13.41▲ | +0.04 (+0.30%) | 13.43 | 13.36 | 2,963,830 |
| DVLT | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 24,942,000 |
| DVN | 50.23▲ | +0.21 (+0.42%) | 50.24 | 49.23 | 10,409,569 |
| DX | 12.52▼ | -0.04 (-0.32%) | 12.693 | 12.47 | 6,898,685 |
| DXC | 11.39▲ | +0.35 (+3.17%) | 11.41 | 11.005 | 1,787,998 |
| DXCM | 83.03▼ | -1.48 (-1.75%) | 85.815 | 82.83 | 2,547,398 |
| DXD | 17.13▼ | -0.32 (-1.83%) | 17.2402 | 17.035 | 2,708,045 |
| DXYZ | 32.11▲ | +0.06 (+0.19%) | 32.87 | 32.00 | 517,574 |
| DYN | 18.21▼ | -0.21 (-1.14%) | 18.74 | 17.94 | 3,774,275 |
| DYNF | 69.77▲ | +0.60 (+0.87%) | 69.98 | 69.67 | 2,792,436 |
| EBAY | 107.75▲ | +2.72 (+2.59%) | 107.84 | 105.085 | 3,106,836 |
| EBC | 21.60▼ | -0.065 (-0.30%) | 21.92 | 21.415 | 2,473,228 |
| EBS | 6.23▲ | +0.36 (+6.13%) | 6.39 | 5.875 | 1,297,790 |
| EC | 17.75▼ | -0.32 (-1.77%) | 18.0687 | 17.54 | 1,067,361 |
| ECHO | 93.14▲ | +1.29 (+1.40%) | 93.52 | 91.63 | 1,813,514 |
| ECL | 276.18▲ | +4.58 (+1.69%) | 277.55 | 273.04 | 1,288,900 |
| ECVT | 9.92▼ | -0.15 (-1.49%) | 10.20 | 9.89 | 694,152 |
| ED | 106.46▼ | -0.27 (-0.25%) | 107.33 | 106.25 | 1,387,374 |
| EDIT | 2.70▲ | +0.05 (+1.89%) | 2.72 | 2.62 | 2,463,715 |
| EDV | 59.02▲ | +0.17 (+0.29%) | 59.69 | 58.98 | 4,512,801 |
| EEM | 67.84▲ | +0.84 (+1.25%) | 68.03 | 67.69 | 21,480,328 |
| EFA | 106.70▲ | +1.04 (+0.98%) | 107.03 | 106.57 | 10,285,734 |
| EFX | 169.00▲ | +0.96 (+0.57%) | 169.97 | 166.82 | 1,056,410 |
| EGHT | 1.84▲ | +0.02 (+1.10%) | 1.865 | 1.78 | 1,893,780 |
| EGO | 43.75▲ | +0.96 (+2.24%) | 44.525 | 43.235 | 986,966 |
| EGY | 6.32▲ | +0.08 (+1.28%) | 6.32 | 6.165 | 994,510 |
| EHGO | 1.07 | +0.00 (+0.00%) | 1.09 | 1.01 | 414,895 |
| EIDO | 12.75▼ | -0.10 (-0.78%) | 12.86 | 12.75 | 950,337 |
| EIX | 56.00▼ | -0.75 (-1.32%) | 57.67 | 55.72 | 4,127,555 |
| EJH | 1.20▲ | +0.05 (+4.35%) | 1.2575 | 1.15 | 76,485 |
| EL | 97.12▲ | +0.65 (+0.67%) | 97.92 | 95.92 | 2,529,317 |
| ELAN | 23.17▲ | +0.31 (+1.36%) | 23.32 | 22.65 | 4,736,367 |
| ELF | 96.91▲ | +1.15 (+1.20%) | 98.49 | 94.535 | 1,509,556 |
| ELS | 60.08▼ | -0.22 (-0.36%) | 60.695 | 59.74 | 1,211,502 |
| EMAT | 3.08 | +0.00 (+0.00%) | 3.20 | 3.04 | 643,649 |
| EMB | 93.34▼ | -0.07 (-0.07%) | 93.80 | 93.33 | 7,128,829 |
| EMBC | 4.94▲ | +0.05 (+1.02%) | 5.0355 | 4.89 | 1,133,390 |
| EMBJ | 75.49▲ | +0.74 (+0.99%) | 76.51 | 75.01 | 757,152 |
| EMLC | 25.44▼ | -0.02 (-0.08%) | 25.51 | 25.43 | 2,140,922 |
| EMR | 152.19▲ | +3.82 (+2.57%) | 152.28 | 149.92 | 1,901,703 |
| EMXC | 100.59▲ | +1.37 (+1.38%) | 100.965 | 100.34 | 1,170,773 |
| ENB | 47.76▼ | -0.46 (-0.95%) | 48.48 | 47.635 | 5,681,876 |
| ENGS | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.855 | 593,106 |
| ENHA | 1.56 | +0.00 (+0.00%) | 1.605 | 1.53 | 563,394 |
| ENOV | 19.28▲ | +0.87 (+4.73%) | 19.57 | 18.08 | 2,554,376 |
| ENPH | 36.35▼ | -0.51 (-1.38%) | 37.74 | 36.31 | 3,058,146 |
| ENSC | 0.487▼ | -0.029 (-5.62%) | 0.523 | 0.477 | 561,000 |
| ENTG | 140.37▲ | +2.97 (+2.16%) | 141.71 | 138.525 | 1,296,868 |
| ENVX | 3.10▼ | -0.04 (-1.27%) | 3.205 | 3.09 | 6,010,308 |
| EOG | 147.36▼ | -0.10 (-0.07%) | 148.04 | 145.505 | 3,075,536 |
| EOSE | 3.95▼ | -0.04 (-1.00%) | 4.13 | 3.91 | 19,480,731 |
| EPAM | 117.91▲ | +3.39 (+2.96%) | 118.81 | 113.51 | 867,990 |
| EPOW | 0.3204▼ | -0.0089 (-2.70%) | 0.3367 | 0.3139 | 113,095 |
| EPRT | 28.79▼ | -0.31 (-1.07%) | 29.44 | 28.75 | 1,362,109 |
| EQH | 53.34▲ | +0.74 (+1.41%) | 53.87 | 52.56 | 2,397,294 |
| EQNR | 44.80▼ | -0.31 (-0.69%) | 44.97 | 44.25 | 2,942,076 |
| EQPT | 18.02▲ | +0.40 (+2.27%) | 18.75 | 17.79 | 2,796,018 |
| EQT | 54.07▼ | -0.89 (-1.62%) | 55.09 | 53.93 | 5,470,720 |
| EQX | 12.40▲ | +0.20 (+1.64%) | 12.645 | 12.285 | 10,806,144 |
| ERAS | 15.88▼ | -0.15 (-0.94%) | 16.54 | 15.87 | 2,883,558 |
| ERIC | 10.31▲ | +0.30 (+3.00%) | 10.34 | 10.07 | 13,633,670 |