Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECK | 108.96▲ | +1.60 (+1.49%) | 109.38 | 107.17 | 1,304,834 |
| DEFT | 0.5749▲ | +0.008 (+1.41%) | 0.6003 | 0.56 | 5,043,304 |
| DEI | 12.18▲ | +0.52 (+4.46%) | 12.195 | 11.75 | 2,550,810 |
| DELL | 422.05▲ | +0.97 (+0.23%) | 430.50 | 399.00 | 12,297,420 |
| DEO | 78.94▲ | +0.27 (+0.34%) | 79.95 | 78.725 | 2,430,267 |
| DEVS | 0.457▼ | -0.2081 (-31.29%) | 0.5969 | 0.451 | 17,564,627 |
| DFAC | 44.50▲ | +0.31 (+0.70%) | 44.57 | 44.18 | 1,691,867 |
| DFAE | 40.74▼ | -0.34 (-0.83%) | 40.845 | 40.1599 | 973,598 |
| DFAI | 41.84▲ | +0.35 (+0.84%) | 41.88 | 41.67 | 922,738 |
| DFAR | 25.92▲ | +0.44 (+1.73%) | 25.93 | 25.6189 | 2,309,093 |
| DFIV | 55.92▲ | +0.37 (+0.67%) | 55.95 | 55.71 | 979,129 |
| DFNS | 0.3586▲ | +0.0466 (+14.94%) | 0.3675 | 0.3034 | 6,144,172 |
| DFTX | 24.59▲ | +1.00 (+4.24%) | 25.16 | 23.53 | 2,562,256 |
| DG | 103.52▼ | -1.57 (-1.49%) | 106.74 | 103.17 | 3,036,922 |
| DGNX | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.02 | 575,337 |
| DGRO | 75.76▲ | +0.61 (+0.81%) | 75.81 | 75.42 | 1,228,169 |
| DGXX | 7.48▼ | -0.14 (-1.84%) | 8.00 | 7.3299 | 9,811,222 |
| DHC | 8.60▲ | +0.06 (+0.70%) | 8.78 | 8.55 | 1,808,334 |
| DHI | 146.41▲ | +1.91 (+1.32%) | 147.96 | 144.31 | 1,527,761 |
| DHR | 186.64▲ | +8.56 (+4.81%) | 187.79 | 181.715 | 7,751,858 |
| DHT | 16.24▼ | -0.15 (-0.92%) | 16.64 | 16.155 | 1,796,061 |
| DIA | 516.70▲ | +8.44 (+1.66%) | 517.58 | 512.68 | 5,990,658 |
| DINO | 72.83▼ | -0.51 (-0.70%) | 73.66 | 71.01 | 2,515,891 |
| DIS | 99.34▼ | -0.05 (-0.05%) | 101.46 | 99.01 | 7,888,844 |
| DJT | 8.80▲ | +0.17 (+1.97%) | 9.55 | 8.56 | 6,035,239 |
| DKNG | 25.37▲ | +0.26 (+1.04%) | 26.135 | 25.06 | 9,073,010 |
| DKS | 217.60▼ | -6.57 (-2.93%) | 227.87 | 215.945 | 1,194,427 |
| DLO | 11.77▲ | +0.37 (+3.25%) | 11.83 | 11.37 | 2,619,641 |
| DLR | 188.70▲ | +5.20 (+2.83%) | 189.22 | 181.91 | 1,528,568 |
| DLTR | 109.27▼ | -3.23 (-2.87%) | 115.225 | 109.06 | 2,539,758 |
| DNA | 9.05▲ | +0.32 (+3.67%) | 10.53 | 8.5129 | 4,160,830 |
| DNLI | 20.14▲ | +0.48 (+2.44%) | 21.10 | 19.67 | 1,815,189 |
| DNN | 3.41▼ | -0.01 (-0.29%) | 3.44 | 3.33 | 20,321,088 |
| DNOW | 13.50▲ | +0.27 (+2.04%) | 13.64 | 13.17 | 2,470,936 |
| DNUT | 3.27▼ | -0.03 (-0.91%) | 3.40 | 3.26 | 1,632,824 |
| DOC | 19.60▲ | +0.53 (+2.78%) | 19.64 | 19.235 | 6,544,530 |
| DOCN | 180.50▲ | +6.82 (+3.93%) | 184.46 | 160.88 | 3,316,308 |
| DOCS | 20.70▼ | -0.34 (-1.62%) | 21.80 | 20.625 | 3,741,552 |
| DOCU | 50.94▼ | -1.46 (-2.79%) | 54.23 | 50.81 | 6,310,755 |
| DOG | 22.05▼ | -0.37 (-1.65%) | 22.2287 | 22.0198 | 1,843,016 |
| DOLE | 13.93▲ | +0.16 (+1.16%) | 14.10 | 13.73 | 1,850,792 |
| DOW | 34.79▼ | -0.61 (-1.72%) | 35.515 | 34.53 | 8,980,371 |
| DOX | 60.84 | +0.00 (+0.00%) | 62.50 | 60.31 | 1,192,501 |
| DPRO | 7.13▲ | +0.14 (+2.00%) | 7.31 | 6.669 | 1,789,437 |
| DRH | 11.54▲ | +0.28 (+2.49%) | 11.575 | 11.32 | 1,658,263 |
| DRIP | 4.46▲ | +0.01 (+0.22%) | 4.59 | 4.43 | 19,782,653 |
| DRTS | 10.29▼ | -0.29 (-2.74%) | 11.33 | 10.11 | 1,463,267 |
| DRVN | 12.89▲ | +0.11 (+0.86%) | 13.16 | 12.64 | 1,151,723 |
| DSGN | 10.76▲ | +0.32 (+3.07%) | 10.87 | 10.43 | 383,414 |
| DSX | 2.38▲ | +0.03 (+1.28%) | 2.40 | 2.365 | 645,395 |
| DT | 43.25▼ | -0.19 (-0.44%) | 44.34 | 43.19 | 2,670,859 |
| DTCR | 32.43▲ | +0.24 (+0.75%) | 32.583 | 31.33 | 1,127,499 |
| DTE | 142.73▲ | +0.92 (+0.65%) | 143.76 | 140.00 | 1,337,373 |
| DUK | 121.82▲ | +0.78 (+0.64%) | 122.72 | 120.11 | 3,481,510 |
| DUOL | 109.15▲ | +1.75 (+1.63%) | 112.90 | 106.76 | 1,085,167 |
| DV | 10.57▲ | +0.37 (+3.63%) | 10.90 | 10.44 | 2,700,056 |
| DVLT | 0.4668▼ | -0.0004 (-0.09%) | 0.4877 | 0.4505 | 24,636,798 |
| DVN | 45.99▼ | -0.19 (-0.41%) | 46.21 | 45.35 | 13,094,824 |
| DX | 13.01▲ | +0.22 (+1.72%) | 13.07 | 12.84 | 3,014,921 |
| DXC | 9.51▲ | +0.36 (+3.93%) | 9.6975 | 9.27 | 3,161,241 |
| DXCM | 72.59▼ | -0.18 (-0.25%) | 74.92 | 71.53 | 6,193,870 |
| DXD | 17.81▼ | -0.60 (-3.26%) | 18.07 | 17.7299 | 2,658,250 |
| DXF | 0.8345▲ | +0.2548 (+43.95%) | 0.9081 | 0.517 | 10,372,346 |
| DXST | 3.37▼ | -1.43 (-29.79%) | 7.20 | 3.03 | 2,163,407 |
| DXYZ | 43.51▲ | +3.08 (+7.62%) | 44.5999 | 40.85 | 5,698,677 |
| DYN | 18.41▲ | +0.42 (+2.33%) | 18.80 | 18.15 | 1,292,510 |
| DYNF | 67.88▲ | +0.23 (+0.34%) | 68.03 | 67.21 | 3,066,322 |
| EA | 203.40▲ | +0.77 (+0.38%) | 203.74 | 202.745 | 2,714,210 |
| EBAY | 109.15▲ | +0.33 (+0.30%) | 110.64 | 108.56 | 4,447,443 |
| EBC | 20.09▲ | +0.80 (+4.15%) | 20.12 | 19.545 | 1,767,248 |
| EC | 15.64▲ | +0.06 (+0.39%) | 15.665 | 15.23 | 2,099,455 |
| ECL | 254.33▼ | -1.34 (-0.52%) | 260.75 | 254.00 | 1,158,382 |
| ECVT | 12.93▼ | -0.15 (-1.15%) | 12.95 | 12.73 | 1,262,371 |
| ECX | 1.40▲ | +0.07 (+5.26%) | 1.45 | 1.30 | 1,742,686 |
| ED | 104.08▲ | +0.60 (+0.58%) | 104.71 | 102.82 | 1,352,288 |
| EDBL | 0.2148▲ | +0.013 (+6.44%) | 0.2198 | 0.1825 | 2,085,576 |
| EDIT | 2.99▲ | +0.21 (+7.55%) | 3.13 | 2.77 | 2,512,167 |
| EDV | 63.98▲ | +0.20 (+0.31%) | 64.185 | 63.885 | 633,282 |
| EEM | 69.10▼ | -0.82 (-1.17%) | 69.285 | 68.075 | 20,760,872 |
| EFA | 104.95▲ | +0.83 (+0.80%) | 105.015 | 104.43 | 8,006,391 |
| EFC | 13.52▲ | +0.16 (+1.20%) | 13.58 | 13.3644 | 575,323 |
| EFOR | 20.60▲ | +0.07 (+0.34%) | 21.5899 | 20.19 | 842,042 |
| EFX | 170.99▲ | +0.83 (+0.49%) | 178.3435 | 170.56 | 959,028 |
| EGHT | 2.05▲ | +0.015 (+0.74%) | 2.12 | 2.025 | 838,575 |
| EGO | 31.99▲ | +0.38 (+1.20%) | 32.69 | 31.74 | 1,571,193 |
| EGY | 5.61▲ | +0.14 (+2.56%) | 5.635 | 5.38 | 631,110 |
| EIDO | 11.99▼ | -0.19 (-1.56%) | 12.00 | 11.86 | 2,135,506 |
| EIX | 71.81▲ | +0.95 (+1.34%) | 72.09 | 71.07 | 2,543,378 |
| EL | 82.90▲ | +0.85 (+1.04%) | 84.50 | 81.40 | 3,924,757 |
| ELAN | 24.71▲ | +0.14 (+0.57%) | 26.23 | 24.57 | 7,595,848 |
| ELDN | 3.60▲ | +0.11 (+3.15%) | 3.71 | 3.49 | 607,374 |
| ELF | 51.44▼ | -0.55 (-1.06%) | 53.0125 | 50.62 | 4,151,711 |
| ELME | 2.05▲ | +0.03 (+1.49%) | 2.065 | 2.03 | 760,808 |
| ELPW | 0.8857▲ | +0.0413 (+4.89%) | 0.92 | 0.82 | 302,826 |
| ELS | 61.82▲ | +0.34 (+0.55%) | 62.42 | 61.095 | 1,039,213 |
| ELV | 409.44▲ | +18.17 (+4.64%) | 411.799 | 397.43 | 1,424,520 |
| EMB | 96.10▲ | +0.20 (+0.21%) | 96.19 | 95.97 | 4,132,201 |
| EMBC | 3.41▲ | +0.09 (+2.71%) | 3.526 | 3.33 | 1,356,896 |
| EMBJ | 56.51▲ | +1.31 (+2.37%) | 56.68 | 55.525 | 915,714 |
| EMLC | 25.43▲ | +0.03 (+0.12%) | 25.47 | 25.42 | 2,491,238 |