Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DASH | 168.44▼ | -10.94 (-6.10%) | 178.525 | 163.68 | 7,930,514 |
| DB | 31.93▲ | +0.73 (+2.34%) | 32.14 | 31.66 | 3,303,460 |
| DBMF | 32.68▼ | -0.05 (-0.15%) | 32.75 | 32.54 | 1,095,892 |
| DBX | 37.73▼ | -0.10 (-0.26%) | 38.218 | 37.015 | 2,985,206 |
| DC | 5.19▼ | -0.08 (-1.52%) | 5.345 | 5.13 | 1,003,781 |
| DCH | 4.61▼ | -0.02 (-0.43%) | 4.69 | 4.55 | 2,704,093 |
| DDC | 0.137▲ | +0.004 (+3.01%) | 0.137 | 0.1182 | 3,277,115 |
| DDD | 2.95▼ | -0.09 (-2.96%) | 3.05 | 2.935 | 1,628,738 |
| DDOG | 280.24▲ | +10.59 (+3.93%) | 284.7499 | 267.02 | 2,652,617 |
| DE | 641.25▼ | -4.90 (-0.76%) | 650.00 | 625.81 | 865,053 |
| DECK | 80.37▼ | -0.72 (-0.89%) | 82.049 | 78.63 | 3,987,860 |
| DEFT | 0.386▼ | -0.018 (-4.46%) | 0.41 | 0.3855 | 1,432,029 |
| DEI | 10.17 | +0.00 (+0.00%) | 10.275 | 10.11 | 1,268,974 |
| DELL | 467.09▲ | +10.65 (+2.33%) | 475.35 | 450.90 | 4,758,361 |
| DEO | 94.41▼ | -1.56 (-1.63%) | 95.05 | 94.25 | 960,287 |
| DFAC | 45.02▲ | +0.28 (+0.63%) | 45.1512 | 44.83 | 1,943,894 |
| DFAI | 41.31▲ | +0.10 (+0.24%) | 41.51 | 41.31 | 1,448,594 |
| DFAR | 25.25▲ | +0.14 (+0.56%) | 25.38 | 25.10 | 1,353,186 |
| DFCF | 40.69▲ | +0.02 (+0.05%) | 40.795 | 40.67 | 1,514,871 |
| DFDV | 3.57▼ | -0.135 (-3.64%) | 3.6799 | 3.465 | 895,097 |
| DFH | 10.30▲ | +0.05 (+0.49%) | 10.69 | 10.22 | 1,072,483 |
| DFIV | 56.21▲ | +0.15 (+0.27%) | 56.4255 | 56.205 | 917,749 |
| DFSV | 38.97▲ | +0.11 (+0.28%) | 39.295 | 38.93 | 543,697 |
| DFTX | 35.68▲ | +0.01 (+0.03%) | 36.35 | 34.74 | 1,053,723 |
| DG | 128.42▼ | -4.27 (-3.22%) | 135.34 | 124.62 | 4,438,944 |
| DGRO | 79.99▲ | +0.34 (+0.43%) | 80.315 | 79.79 | 1,548,068 |
| DGX | 242.95▲ | +1.06 (+0.44%) | 244.215 | 240.98 | 959,511 |
| DGXX | 2.22▼ | -0.025 (-1.11%) | 2.33 | 2.125 | 2,764,231 |
| DHC | 7.79▼ | -0.07 (-0.89%) | 7.91 | 7.755 | 849,551 |
| DHI | 146.52▼ | -0.96 (-0.65%) | 149.30 | 145.75 | 2,799,278 |
| DHR | 232.97▲ | +2.47 (+1.07%) | 233.95 | 230.60 | 3,120,788 |
| DHT | 24.60 | +0.00 (+0.00%) | 25.09 | 24.44 | 3,990,698 |
| DIA | 522.97▲ | +1.60 (+0.31%) | 525.61 | 521.94 | 2,338,159 |
| DINO | 125.25▲ | +3.59 (+2.95%) | 127.48 | 121.66 | 2,089,410 |
| DIS | 110.40▼ | -2.12 (-1.88%) | 112.40 | 110.00 | 7,239,165 |
| DJT | 6.14▼ | -0.26 (-4.06%) | 6.34 | 6.04 | 3,872,861 |
| DK | 78.47▲ | +4.06 (+5.46%) | 79.98 | 74.21 | 2,013,416 |
| DKI | 1.94▼ | -0.22 (-10.19%) | 1.97 | 1.81 | 234,154 |
| DKNG | 21.22▲ | +0.31 (+1.48%) | 21.275 | 20.665 | 12,182,379 |
| DKS | 144.48▼ | -0.19 (-0.13%) | 146.40 | 142.16 | 2,121,317 |
| DLLL | 23.55▲ | +1.02 (+4.53%) | 24.379 | 21.995 | 1,022,473 |
| DLO | 14.44▼ | -0.62 (-4.12%) | 14.56 | 13.55 | 5,035,683 |
| DLR | 174.53▲ | +2.16 (+1.25%) | 174.62 | 171.7732 | 2,724,532 |
| DLTR | 124.92▼ | -0.39 (-0.31%) | 127.33 | 122.69 | 1,572,224 |
| DNA | 10.02▲ | +0.03 (+0.30%) | 10.11 | 9.69 | 1,270,101 |
| DNLI | 18.66▲ | +0.25 (+1.36%) | 18.67 | 18.35 | 631,147 |
| DNN | 2.20▲ | +0.03 (+1.38%) | 2.2099 | 2.10 | 19,352,292 |
| DNOW | 15.89▲ | +0.20 (+1.27%) | 16.18 | 15.69 | 1,559,367 |
| DNUT | 2.88▲ | +0.06 (+2.13%) | 2.91 | 2.82 | 4,291,562 |
| DOC | 19.36▲ | +0.11 (+0.57%) | 19.602 | 19.17 | 5,192,569 |
| DOCN | 99.53▲ | +6.31 (+6.77%) | 102.525 | 92.255 | 2,168,923 |
| DOCS | 33.08▼ | -0.31 (-0.93%) | 33.99 | 32.85 | 1,962,075 |
| DOCU | 84.89▼ | -0.38 (-0.45%) | 85.90 | 84.00 | 1,904,093 |
| DOG | 21.75▼ | -0.06 (-0.28%) | 21.791 | 21.64 | 9,524,384 |
| DOV | 202.51▲ | +3.31 (+1.66%) | 204.44 | 200.50 | 1,312,692 |
| DOW | 33.99▲ | +1.38 (+4.23%) | 34.37 | 32.28 | 14,063,405 |
| DPC | 25.50▼ | -0.03 (-0.12%) | 26.72 | 25.00 | 1,213,776 |
| DPRO | 3.35▼ | -0.23 (-6.42%) | 3.66 | 3.335 | 644,058 |
| DRH | 13.94▲ | +0.18 (+1.31%) | 14.10 | 13.81 | 3,040,248 |
| DRI | 213.25▲ | +0.85 (+0.40%) | 217.09 | 211.84 | 847,446 |
| DRMA | 0.718▼ | -0.063 (-8.07%) | 0.78 | 0.7033 | 113,863 |
| DRN | 9.38▲ | +0.16 (+1.74%) | 9.505 | 9.20 | 906,229 |
| DRS | 35.84▲ | +1.33 (+3.85%) | 35.87 | 34.545 | 1,203,106 |
| DRVN | 11.69▼ | -0.05 (-0.43%) | 12.00 | 11.50 | 910,677 |
| DT | 64.18▲ | +0.13 (+0.20%) | 65.82 | 63.50 | 6,555,442 |
| DTE | 131.74▼ | -0.15 (-0.11%) | 132.785 | 131.425 | 877,300 |
| DUK | 124.44▼ | -0.54 (-0.43%) | 125.50 | 124.15 | 3,578,119 |
| DV | 13.55 | +0.00 (+0.00%) | 13.565 | 13.53 | 1,744,442 |
| DVLT | 0.1328▼ | -0.0021 (-1.56%) | 0.1354 | 0.1307 | 18,033,892 |
| DVN | 51.64▲ | +0.25 (+0.49%) | 51.97 | 50.94 | 8,413,338 |
| DX | 10.89▼ | -0.03 (-0.27%) | 11.05 | 10.81 | 4,548,559 |
| DXC | 16.30▲ | +0.21 (+1.31%) | 16.38 | 16.05 | 2,996,325 |
| DXCM | 78.57▲ | +0.63 (+0.81%) | 78.58 | 76.52 | 6,019,297 |
| DXD | 17.24▼ | -0.10 (-0.58%) | 17.3102 | 17.08 | 6,769,578 |
| DXST | 1.16▼ | -0.05 (-4.13%) | 1.19 | 1.16 | 4,421 |
| DYN | 15.72▲ | +0.10 (+0.64%) | 16.02 | 15.53 | 1,741,932 |
| DYNF | 68.56▲ | +0.58 (+0.85%) | 68.785 | 68.18 | 1,758,713 |
| EAT | 187.98▲ | +5.28 (+2.89%) | 193.44 | 184.525 | 1,565,563 |
| EBAY | 118.62▼ | -2.79 (-2.30%) | 121.61 | 117.87 | 3,905,666 |
| EBC | 22.51▲ | +0.11 (+0.49%) | 22.77 | 22.38 | 1,652,927 |
| EBS | 6.34▲ | +0.11 (+1.77%) | 6.40 | 6.14 | 485,421 |
| EC | 17.40▼ | -0.40 (-2.25%) | 17.6017 | 17.07 | 2,012,351 |
| ECC | 2.62▼ | -0.01 (-0.38%) | 2.6925 | 2.61 | 806,284 |
| ECHO | 89.26▲ | +0.18 (+0.20%) | 89.825 | 88.29 | 2,360,727 |
| ECL | 288.89▲ | +0.36 (+0.12%) | 290.84 | 287.11 | 1,361,491 |
| ECVT | 9.83▲ | +0.04 (+0.41%) | 10.07 | 9.75 | 970,699 |
| ED | 115.42▼ | -0.32 (-0.28%) | 116.46 | 114.79 | 1,794,453 |
| EDIT | 2.40 | +0.00 (+0.00%) | 2.445 | 2.36 | 1,350,724 |
| EDV | 59.45▲ | +0.43 (+0.73%) | 59.68 | 59.28 | 1,025,594 |
| EEM | 61.82▼ | -0.19 (-0.31%) | 62.08 | 61.25 | 17,859,090 |
| EFA | 102.91▲ | +0.28 (+0.27%) | 103.43 | 102.89 | 9,119,770 |
| EFC | 11.71▼ | -0.02 (-0.17%) | 11.90 | 11.69 | 1,178,600 |
| EFX | 178.56▼ | -3.80 (-2.08%) | 180.82 | 174.29 | 2,959,713 |
| EGHT | 2.20▲ | +0.07 (+3.29%) | 2.215 | 2.09 | 981,912 |
| EGO | 31.71▲ | +0.04 (+0.13%) | 32.0846 | 30.67 | 2,712,296 |
| EGY | 6.50▼ | -0.06 (-0.91%) | 6.57 | 6.445 | 1,233,652 |
| EHC | 124.10▲ | +0.01 (+0.01%) | 126.585 | 123.47 | 829,474 |
| EIDO | 10.52▼ | -0.08 (-0.75%) | 10.54 | 10.47 | 1,665,138 |
| EIX | 57.78▲ | +0.43 (+0.75%) | 58.00 | 57.06 | 2,502,468 |
| EL | 108.82▲ | +0.15 (+0.14%) | 109.35 | 107.29 | 3,532,052 |