Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBGI | 0.9449▼ | -0.028 (-2.88%) | 1.05 | 0.881 | 3,507,980 |
| DBMF | 30.82▲ | +0.08 (+0.26%) | 30.925 | 30.76 | 1,046,392 |
| DBRG | 15.71▲ | +0.01 (+0.06%) | 15.74 | 15.70 | 1,759,367 |
| DBX | 27.09▲ | +0.11 (+0.41%) | 27.195 | 26.445 | 2,817,917 |
| DC | 4.93▲ | +0.24 (+5.12%) | 4.985 | 4.74 | 1,552,788 |
| DCH | 6.35▲ | +0.12 (+1.93%) | 6.45 | 6.235 | 2,914,014 |
| DD | 48.26▲ | +1.42 (+3.03%) | 48.2601 | 47.131 | 2,934,408 |
| DDD | 3.01▼ | -0.01 (-0.33%) | 3.17 | 2.97 | 3,921,077 |
| DDOG | 229.90▼ | -4.34 (-1.85%) | 236.81 | 227.2346 | 5,752,276 |
| DE | 577.48▲ | +8.84 (+1.55%) | 578.525 | 567.25 | 853,919 |
| DECK | 113.83▼ | -0.54 (-0.47%) | 116.50 | 113.68 | 1,487,814 |
| DEFT | 0.5325▼ | -0.0075 (-1.39%) | 0.55 | 0.52 | 4,479,689 |
| DEI | 12.28▼ | -0.04 (-0.32%) | 12.4599 | 12.15 | 1,196,940 |
| DELL | 395.57▲ | +4.12 (+1.05%) | 408.375 | 381.11 | 6,026,044 |
| DEO | 81.79▲ | +0.67 (+0.83%) | 81.84 | 80.52 | 1,350,495 |
| DEVS | 0.26▼ | -0.017 (-6.14%) | 0.2748 | 0.2352 | 1,274,595 |
| DFAC | 44.01▲ | +0.29 (+0.66%) | 44.1751 | 43.63 | 2,567,047 |
| DFAE | 40.07▲ | +0.19 (+0.48%) | 40.21 | 39.635 | 1,227,556 |
| DFAI | 41.83▲ | +0.18 (+0.43%) | 41.935 | 41.54 | 905,392 |
| DFAR | 26.66▲ | +0.25 (+0.95%) | 26.73 | 26.51 | 3,285,425 |
| DFDV | 3.10▲ | +0.15 (+5.08%) | 3.2683 | 2.9001 | 964,298 |
| DFIV | 55.88▲ | +0.32 (+0.58%) | 55.995 | 55.51 | 956,573 |
| DFNS | 0.233▼ | -0.0236 (-9.20%) | 0.3468 | 0.22 | 367,163,283 |
| DFSV | 38.99▲ | +0.45 (+1.17%) | 39.13 | 38.63 | 996,448 |
| DFTX | 24.75▲ | +0.64 (+2.65%) | 25.09 | 23.90 | 1,723,882 |
| DG | 114.80▲ | +0.46 (+0.40%) | 116.65 | 114.38 | 2,619,659 |
| DGNX | 0.90▼ | -0.0653 (-6.76%) | 1.02 | 0.90 | 1,080,672 |
| DGRO | 75.91▲ | +0.52 (+0.69%) | 76.06 | 75.41 | 1,803,029 |
| DGXX | 6.24▼ | -0.26 (-4.00%) | 6.74 | 6.23 | 4,620,158 |
| DHC | 9.03▲ | +0.23 (+2.61%) | 9.04 | 8.77 | 1,428,098 |
| DHI | 154.09▼ | -0.34 (-0.22%) | 155.575 | 152.1675 | 1,733,374 |
| DHR | 180.10▼ | -0.69 (-0.38%) | 182.64 | 179.50 | 2,039,874 |
| DHT | 17.57▲ | +0.92 (+5.53%) | 17.59 | 16.63 | 2,078,182 |
| DIA | 513.06▲ | +3.70 (+0.73%) | 515.30 | 509.52 | 8,038,579 |
| DINO | 71.26▲ | +1.36 (+1.95%) | 71.33 | 69.50 | 2,565,507 |
| DIS | 100.04▼ | -0.30 (-0.30%) | 101.73 | 99.535 | 6,662,569 |
| DJT | 7.80▼ | -0.45 (-5.45%) | 8.2599 | 7.80 | 3,758,809 |
| DKNG | 29.00▼ | -1.02 (-3.40%) | 30.11 | 28.66 | 14,235,659 |
| DKS | 220.99▼ | -2.96 (-1.32%) | 224.79 | 217.575 | 886,343 |
| DLO | 12.25▼ | -0.09 (-0.73%) | 12.55 | 12.21 | 1,274,900 |
| DLR | 184.20▲ | +1.36 (+0.74%) | 185.44 | 183.19 | 2,613,393 |
| DLTR | 114.00▼ | -0.89 (-0.77%) | 116.1199 | 113.09 | 1,861,306 |
| DNA | 7.89▼ | -0.11 (-1.38%) | 8.20 | 7.76 | 695,750 |
| DNLI | 21.66▲ | +0.64 (+3.04%) | 22.15 | 20.92 | 2,173,390 |
| DNN | 3.06▲ | +0.06 (+2.00%) | 3.14 | 2.995 | 22,278,894 |
| DNOW | 14.03▲ | +0.37 (+2.71%) | 14.16 | 13.69 | 2,207,650 |
| DNUT | 4.31▲ | +0.11 (+2.62%) | 4.55 | 4.2481 | 5,926,936 |
| DOC | 20.69▲ | +0.19 (+0.93%) | 20.7999 | 20.46 | 3,929,713 |
| DOCN | 170.44▼ | -4.31 (-2.47%) | 181.545 | 169.11 | 2,201,316 |
| DOCS | 20.04▲ | +0.02 (+0.10%) | 20.44 | 19.62 | 1,981,504 |
| DOCU | 45.03▲ | +0.48 (+1.08%) | 45.1199 | 43.48 | 4,209,145 |
| DOG | 22.24▼ | -0.14 (-0.63%) | 22.39 | 22.135 | 2,374,111 |
| DOGZ | 1.18▼ | -0.09 (-7.09%) | 1.39 | 1.15 | 170,006 |
| DOLE | 14.35▲ | +0.24 (+1.70%) | 14.395 | 14.09 | 445,750 |
| DOW | 33.85▲ | +0.22 (+0.65%) | 34.185 | 32.76 | 14,492,725 |
| DOX | 56.40▲ | +0.36 (+0.64%) | 57.15 | 55.57 | 1,406,198 |
| DPRO | 6.00▼ | -0.51 (-7.83%) | 6.5956 | 5.79 | 1,636,205 |
| DRH | 11.92▲ | +0.08 (+0.68%) | 12.015 | 11.82 | 1,247,829 |
| DRIP | 4.74▼ | -0.12 (-2.47%) | 4.97 | 4.63 | 48,020,301 |
| DRTS | 9.85▲ | +0.17 (+1.76%) | 10.20 | 9.70 | 852,340 |
| DRVN | 13.43▼ | -0.40 (-2.89%) | 13.891 | 13.03 | 1,292,359 |
| DSGN | 10.97▲ | +0.44 (+4.18%) | 11.02 | 10.51 | 562,399 |
| DSS | 0.5876▲ | +0.0156 (+2.73%) | 0.639 | 0.571 | 312,664 |
| DSX | 2.39 | +0.00 (+0.00%) | 2.425 | 2.37 | 375,223 |
| DSY | 4.88▲ | +1.00 (+25.77%) | 7.24 | 4.42 | 28,831,087 |
| DT | 40.75▲ | +0.38 (+0.94%) | 41.08 | 39.705 | 3,060,972 |
| DTCR | 31.16▲ | +0.07 (+0.23%) | 31.47 | 30.87 | 695,095 |
| DTE | 147.42▲ | +1.63 (+1.12%) | 148.165 | 146.385 | 1,017,259 |
| DUK | 124.97▲ | +0.78 (+0.63%) | 125.49 | 124.23 | 2,424,787 |
| DUOL | 122.63▼ | -1.215 (-0.98%) | 124.99 | 117.19 | 1,096,463 |
| DV | 10.20▼ | -0.03 (-0.29%) | 10.43 | 10.0999 | 2,116,735 |
| DVLT | 0.357▼ | -0.0348 (-8.88%) | 0.3924 | 0.353 | 38,724,649 |
| DVN | 45.31▲ | +0.70 (+1.57%) | 45.535 | 44.01 | 12,816,306 |
| DX | 12.93▲ | +0.03 (+0.23%) | 12.99 | 12.85 | 2,704,314 |
| DXC | 9.17▲ | +0.35 (+3.97%) | 9.35 | 8.76 | 3,685,639 |
| DXCM | 75.37▲ | +0.12 (+0.16%) | 76.25 | 73.5301 | 4,676,342 |
| DXD | 18.05▼ | -0.25 (-1.37%) | 18.30 | 17.89 | 1,174,682 |
| DXF | 0.5668▼ | -0.0032 (-0.56%) | 0.60 | 0.5018 | 408,183 |
| DXST | 2.28▼ | -0.76 (-25.00%) | 3.00 | 2.28 | 88,901 |
| DXYZ | 28.97▼ | -9.73 (-25.14%) | 38.50 | 28.68 | 16,193,161 |
| DYN | 18.19▲ | +0.24 (+1.34%) | 18.515 | 17.95 | 924,984 |
| DYNF | 66.64▲ | +0.38 (+0.57%) | 66.8759 | 65.98 | 3,187,875 |
| EA | 203.27▲ | +0.22 (+0.11%) | 203.50 | 202.495 | 1,690,326 |
| EBAY | 108.61▼ | -1.00 (-0.91%) | 110.30 | 107.01 | 2,831,927 |
| EBC | 20.75▲ | +0.02 (+0.10%) | 20.99 | 20.575 | 3,724,868 |
| EC | 16.58▲ | +0.32 (+1.97%) | 16.61 | 16.04 | 1,591,834 |
| ECL | 265.41▲ | +1.78 (+0.68%) | 268.00 | 261.76 | 1,935,106 |
| ECVT | 13.09▲ | +0.15 (+1.16%) | 13.195 | 13.01 | 526,623 |
| ECX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.195 | 1,215,901 |
| ED | 107.74▲ | +0.90 (+0.84%) | 108.35 | 106.95 | 1,388,920 |
| EDBL | 0.2574▼ | -0.0106 (-3.96%) | 0.2688 | 0.2433 | 658,475 |
| EDHL | 8.64▲ | +2.66 (+44.48%) | 11.13 | 7.2193 | 11,271,801 |
| EDIT | 2.50▲ | +0.06 (+2.46%) | 2.5999 | 2.43 | 1,898,209 |
| EDV | 64.25▼ | -0.25 (-0.39%) | 64.36 | 63.91 | 779,018 |
| EEM | 67.88▲ | +0.38 (+0.56%) | 68.195 | 67.085 | 35,391,340 |
| EFA | 105.02▲ | +0.29 (+0.28%) | 105.35 | 104.19 | 13,283,580 |
| EFX | 163.71▲ | +4.13 (+2.59%) | 164.18 | 157.51 | 2,015,014 |
| EGHT | 1.78▲ | +0.05 (+2.89%) | 1.82 | 1.695 | 1,196,760 |
| EGO | 30.66▲ | +0.69 (+2.30%) | 31.15 | 29.95 | 2,335,427 |
| EH | 6.63▼ | -0.19 (-2.79%) | 6.845 | 6.495 | 1,050,552 |