Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPC | 45.60▼ | -1.29 (-2.75%) | 48.61 | 45.52 | 493,476 |
| DPZ | 347.44▼ | -4.81 (-1.37%) | 350.07 | 342.96 | 639,142 |
| DRH | 13.24▲ | +0.33 (+2.56%) | 13.48 | 13.10 | 4,466,329 |
| DRI | 203.58▼ | -3.39 (-1.64%) | 206.115 | 202.05 | 1,185,960 |
| DRIP | 39.84▼ | -1.21 (-2.95%) | 41.62 | 39.795 | 224,353 |
| DSY | 3.77▲ | +0.56 (+17.45%) | 3.8495 | 3.30 | 72,366 |
| DT | 44.32▲ | +0.22 (+0.50%) | 44.64 | 43.40 | 2,344,431 |
| DTCR | 27.44▼ | -0.25 (-0.90%) | 28.27 | 27.3399 | 652,685 |
| DUK | 125.43▼ | -0.84 (-0.67%) | 126.38 | 124.63 | 3,037,005 |
| DV | 11.25▲ | +0.21 (+1.90%) | 11.28 | 10.90 | 2,928,839 |
| DVLT | 0.3402▼ | -0.0079 (-2.27%) | 0.356 | 0.3334 | 8,720,866 |
| DVN | 45.13▲ | +0.96 (+2.17%) | 45.1494 | 43.9817 | 6,442,796 |
| DX | 12.71▼ | -0.11 (-0.86%) | 12.85 | 12.595 | 3,695,655 |
| DXC | 11.24 | +0.00 (+0.00%) | 11.815 | 11.055 | 7,096,285 |
| DXCM | 83.45▲ | +8.91 (+11.95%) | 84.70 | 79.665 | 11,764,839 |
| DXF | 0.4649▲ | +0.0099 (+2.18%) | 0.5042 | 0.4514 | 316,662 |
| DXST | 2.29▲ | +0.04 (+1.78%) | 2.3571 | 2.2233 | 17,046 |
| DXYZ | 22.89▼ | -0.61 (-2.60%) | 23.40 | 22.25 | 652,167 |
| DYN | 25.18▼ | -0.55 (-2.14%) | 25.99 | 24.41 | 1,825,212 |
| DYNF | 67.45▲ | +0.53 (+0.79%) | 67.65 | 66.6306 | 1,692,653 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |
| EBAY | 114.01▲ | +0.49 (+0.43%) | 114.38 | 112.70 | 2,883,556 |
| EBC | 22.96▼ | -0.15 (-0.65%) | 23.20 | 22.705 | 4,277,029 |
| EC | 16.77▼ | -0.27 (-1.58%) | 17.31 | 16.675 | 2,058,755 |
| ECHO | 84.09▼ | -2.04 (-2.37%) | 86.98 | 83.75 | 4,126,131 |
| ECL | 277.63▼ | -1.71 (-0.61%) | 279.1655 | 272.79 | 1,656,417 |
| ECVT | 12.06▼ | -0.03 (-0.25%) | 12.22 | 11.86 | 743,995 |
| ED | 108.85▼ | -0.81 (-0.74%) | 109.94 | 108.265 | 1,435,897 |
| EDBL | 2.33▼ | -0.17 (-6.80%) | 2.40 | 2.25 | 195,860 |
| EDIT | 2.58▼ | -0.11 (-4.09%) | 2.7025 | 2.53 | 1,174,913 |
| EDV | 59.46▼ | -0.64 (-1.06%) | 59.78 | 59.115 | 2,879,626 |
| EEM | 64.09▲ | +0.50 (+0.79%) | 65.06 | 63.51 | 28,773,349 |
| EFA | 105.58▼ | -0.66 (-0.62%) | 105.8297 | 104.605 | 14,251,197 |
| EFFE | 25.7462▲ | +0.1747 (+0.68%) | 33.8664 | 25.5498 | 1,701,273 |
| EFX | 172.62▼ | -3.51 (-1.99%) | 175.60 | 171.51 | 835,330 |
| EGG | 3.65▲ | +0.05 (+1.39%) | 3.8999 | 3.3701 | 140,019 |
| EGHT | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.81 | 1,116,903 |
| EGO | 30.19▼ | -2.55 (-7.79%) | 31.72 | 29.70 | 5,418,971 |
| EH | 5.13▼ | -0.05 (-0.97%) | 5.22 | 5.0105 | 325,541 |
| EHGO | 2.02▼ | -0.08 (-3.81%) | 2.19 | 1.9492 | 216,081 |
| EIDO | 12.37 | +0.00 (+0.00%) | 12.38 | 12.28 | 963,779 |
| EIX | 73.37▼ | -5.36 (-6.81%) | 76.8316 | 73.16 | 5,990,118 |
| EL | 83.90▼ | -0.98 (-1.15%) | 84.76 | 83.14 | 1,341,757 |
| ELAB | 0.9229▼ | -0.0264 (-2.78%) | 0.9399 | 0.9001 | 208,446 |
| ELAN | 26.37▼ | -0.09 (-0.34%) | 26.465 | 25.77 | 5,191,713 |
| ELDN | 3.38▼ | -0.03 (-0.88%) | 3.4905 | 3.255 | 642,048 |
| ELF | 82.89▲ | +0.63 (+0.77%) | 84.11 | 81.88 | 1,669,102 |
| ELME | 1.61▼ | -0.01 (-0.62%) | 1.63 | 1.60 | 315,699 |
| ELPW | 0.1752▼ | -0.0222 (-11.25%) | 0.226 | 0.1634 | 42,051,669 |
| ELS | 65.07▼ | -0.46 (-0.70%) | 65.44 | 64.415 | 1,029,353 |
| ELV | 375.84▼ | -0.56 (-0.15%) | 380.04 | 373.16 | 976,986 |
| ELVA | 8.22▼ | -0.34 (-3.97%) | 8.84 | 8.16 | 495,899 |
| EMB | 94.66▼ | -0.13 (-0.14%) | 94.79 | 94.485 | 7,046,940 |
| EMBC | 3.64▼ | -0.02 (-0.55%) | 3.69 | 3.525 | 1,252,895 |
| EMLC | 25.47▼ | -0.04 (-0.16%) | 25.49 | 25.3906 | 740,211 |
| EMN | 69.95▼ | -0.12 (-0.17%) | 70.495 | 67.36 | 1,803,046 |
| EMR | 149.82▲ | +1.18 (+0.79%) | 150.69 | 147.955 | 2,123,217 |
| EMXC | 92.12▲ | +0.94 (+1.03%) | 94.03 | 91.21 | 3,260,649 |
| ENB | 54.46▼ | -0.97 (-1.75%) | 55.57 | 54.375 | 4,153,629 |
| ENGS | 2.61▼ | -0.01 (-0.38%) | 2.685 | 2.55 | 531,280 |
| ENPH | 37.54▲ | +0.16 (+0.43%) | 38.39 | 36.62 | 6,359,006 |
| ENSC | 0.253▼ | -0.004 (-1.56%) | 0.2597 | 0.2469 | 276,869 |
| ENTG | 119.05▲ | +1.94 (+1.66%) | 127.51 | 117.00 | 2,489,299 |
| ENTX | 2.99▲ | +0.04 (+1.36%) | 3.20 | 2.92 | 1,059,800 |
| ENVX | 4.09▼ | -0.09 (-2.15%) | 4.30 | 3.93 | 4,564,344 |
| EOG | 148.69▲ | +3.18 (+2.19%) | 148.69 | 144.96 | 2,727,209 |
| EOSE | 3.38▼ | -0.23 (-6.37%) | 3.695 | 3.28 | 24,887,656 |
| EPAM | 105.56▲ | +1.90 (+1.83%) | 106.37 | 100.675 | 1,764,987 |
| EPRT | 31.29▲ | +0.02 (+0.06%) | 31.36 | 31.02 | 851,047 |
| EQH | 47.65▼ | -1.23 (-2.52%) | 49.32 | 47.635 | 4,760,805 |
| EQNR | 41.10▲ | +0.37 (+0.91%) | 41.26 | 40.45 | 2,366,173 |
| EQPT | 18.75▼ | -0.06 (-0.32%) | 19.115 | 18.30 | 2,181,691 |
| EQR | 66.45▼ | -0.67 (-1.00%) | 67.02 | 66.29 | 1,748,824 |
| EQT | 53.29▲ | +0.58 (+1.10%) | 53.35 | 52.3301 | 5,337,132 |
| EQX | 8.95▼ | -0.46 (-4.89%) | 9.25 | 8.825 | 22,229,138 |
| ERAS | 18.15▼ | -0.53 (-2.84%) | 18.92 | 17.775 | 2,649,614 |
| ERIC | 9.81▲ | +0.04 (+0.41%) | 9.87 | 9.715 | 12,789,540 |
| ERNA | 3.28▼ | -0.19 (-5.48%) | 3.50 | 3.28 | 26,737 |
| ERY | 10.38▼ | -0.20 (-1.89%) | 10.805 | 10.33 | 1,155,184 |
| ES | 71.59▼ | -2.25 (-3.05%) | 72.825 | 71.33 | 3,084,521 |
| ESI | 36.73▲ | +1.11 (+3.12%) | 37.10 | 35.48 | 3,968,157 |
| ESRT | 5.06▲ | +0.06 (+1.20%) | 5.25 | 4.995 | 2,438,170 |
| ESTC | 65.79▲ | +1.54 (+2.40%) | 66.04 | 63.30 | 1,398,891 |
| ETH | 17.80▼ | -0.52 (-2.84%) | 18.00 | 17.6016 | 2,111,385 |
| ETHA | 14.07▼ | -0.44 (-3.03%) | 14.25 | 13.925 | 34,299,002 |
| ETHE | 15.05▼ | -0.47 (-3.03%) | 15.225 | 14.89 | 2,245,420 |
| ETHT | 10.09▼ | -0.65 (-6.05%) | 10.33 | 9.87 | 1,389,825 |
| ETN | 415.20▲ | +28.31 (+7.32%) | 420.00 | 394.41 | 4,269,127 |
| ETR | 107.62▼ | -0.41 (-0.38%) | 109.69 | 107.609 | 2,602,811 |
| ETSY | 81.68▼ | -1.47 (-1.77%) | 83.70 | 81.61 | 1,952,912 |
| EU | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.08 | 2,927,133 |
| EUFN | 41.68▼ | -0.02 (-0.05%) | 41.76 | 41.23 | 1,051,475 |
| EVC | 11.22▼ | -0.40 (-3.44%) | 11.55 | 11.01 | 847,956 |
| EVGN | 0.471▼ | -0.0184 (-3.76%) | 0.535 | 0.4635 | 63,090 |
| EVGO | 1.58▼ | -0.09 (-5.39%) | 1.69 | 1.55 | 2,743,481 |
| EVH | 3.09▼ | -0.09 (-2.83%) | 3.25 | 2.95 | 4,524,013 |
| EVLV | 5.53▲ | +0.05 (+0.91%) | 5.59 | 5.43 | 1,318,560 |
| EVRG | 83.01▼ | -0.24 (-0.29%) | 83.575 | 82.52 | 2,551,258 |
| EVTL | 1.24▼ | -0.06 (-4.62%) | 1.33 | 1.21 | 1,656,573 |
| EW | 86.07▼ | -0.85 (-0.98%) | 87.08 | 85.24 | 3,947,474 |