Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINO | 48.63▼ | -1.19 (-2.39%) | 50.22 | 48.545 | 2,388,557 |
| DIS | 111.20▼ | -2.21 (-1.95%) | 113.85 | 111.12 | 12,049,610 |
| DJT | 13.87▲ | +0.21 (+1.54%) | 13.94 | 13.45 | 3,687,596 |
| DK | 27.67▼ | -1.34 (-4.62%) | 29.0392 | 27.53 | 1,650,547 |
| DKNG | 32.62▼ | -2.84 (-8.01%) | 35.19 | 32.47 | 27,872,303 |
| DKS | 215.32▲ | +2.44 (+1.15%) | 217.79 | 212.59 | 927,300 |
| DLO | 14.05▼ | -0.54 (-3.70%) | 14.655 | 13.91 | 1,243,307 |
| DLR | 163.60▲ | +3.03 (+1.89%) | 165.21 | 159.53 | 2,067,832 |
| DLTR | 139.95▼ | -1.26 (-0.89%) | 141.85 | 138.51 | 2,205,300 |
| DNLI | 17.99▼ | -0.79 (-4.21%) | 19.1422 | 17.90 | 1,386,339 |
| DNN | 3.69▲ | +0.14 (+3.94%) | 3.80 | 3.57 | 68,619,406 |
| DNOW | 14.34 | +0.00 (+0.00%) | 14.40 | 14.10 | 1,941,619 |
| DNUT | 3.63▼ | -0.065 (-1.76%) | 3.76 | 3.62 | 2,461,650 |
| DOC | 17.83▲ | +0.28 (+1.60%) | 17.84 | 17.30 | 9,126,624 |
| DOCN | 52.76▼ | -0.12 (-0.23%) | 53.74 | 51.86 | 1,224,794 |
| DOCS | 41.26▲ | +0.21 (+0.51%) | 41.875 | 40.81 | 1,994,470 |
| DOCU | 56.71▼ | -2.98 (-4.99%) | 60.00 | 56.63 | 5,414,925 |
| DOG | 22.93▲ | +0.06 (+0.26%) | 22.9712 | 22.80 | 3,295,349 |
| DOW | 27.57▼ | -0.37 (-1.32%) | 27.855 | 27.22 | 12,723,390 |
| DPRO | 9.59▲ | +0.25 (+2.68%) | 9.85 | 9.20 | 1,885,244 |
| DRCT | 1.72▲ | +0.03 (+1.78%) | 1.79 | 1.60 | 404,698 |
| DRH | 9.31▲ | +0.01 (+0.11%) | 9.33 | 9.14 | 2,502,400 |
| DRI | 214.62▲ | +0.29 (+0.14%) | 215.84 | 211.80 | 1,335,401 |
| DRIP | 8.44 | +0.00 (+0.00%) | 8.5717 | 8.42 | 4,201,928 |
| DRMA | 2.30▲ | +0.05 (+2.22%) | 2.43 | 2.26 | 468,276 |
| DRS | 42.57▲ | +0.31 (+0.73%) | 42.92 | 42.01 | 1,411,181 |
| DT | 39.88▲ | +0.50 (+1.27%) | 40.87 | 38.50 | 9,371,200 |
| DTCK | 0.3391▲ | +0.0301 (+9.74%) | 0.3399 | 0.295 | 666,999 |
| DTE | 135.51▲ | +0.90 (+0.67%) | 136.04 | 133.34 | 2,221,899 |
| DUHP | 38.49▼ | -0.06 (-0.16%) | 38.6366 | 38.445 | 1,350,547 |
| DUK | 119.22▲ | +0.32 (+0.27%) | 119.40 | 117.86 | 4,500,069 |
| DUOL | 150.16▼ | -4.26 (-2.76%) | 154.55 | 147.70 | 2,318,171 |
| DUST | 5.75▼ | -0.01 (-0.17%) | 6.089 | 5.75 | 61,928,009 |
| DV | 10.49▼ | -0.07 (-0.66%) | 10.59 | 10.39 | 2,336,005 |
| DVAX | 15.63▲ | +0.01 (+0.06%) | 15.67 | 15.60 | 1,836,270 |
| DVLT | 0.7423▲ | +0.0051 (+0.69%) | 0.75 | 0.664 | 102,256,612 |
| DVN | 36.20▼ | -0.12 (-0.33%) | 36.885 | 35.975 | 9,210,288 |
| DVS | 5.03▲ | +0.02 (+0.40%) | 5.03 | 4.70 | 1,195,540 |
| DX | 14.65▲ | +0.39 (+2.73%) | 14.67 | 14.285 | 7,701,558 |
| DXC | 14.58▼ | -0.26 (-1.75%) | 14.775 | 14.52 | 1,073,639 |
| DXCM | 69.54▲ | +0.30 (+0.43%) | 70.38 | 69.02 | 7,440,200 |
| DXD | 19.49▲ | +0.08 (+0.41%) | 19.58 | 19.29 | 1,310,471 |
| DXST | 1.50 | +0.00 (+0.00%) | 1.55 | 1.15 | 4,138,244 |
| DXYZ | 30.93▲ | +0.24 (+0.78%) | 31.80 | 29.78 | 992,606 |
| DYN | 16.705▲ | +0.285 (+1.74%) | 17.24 | 16.40 | 1,963,953 |
| DYNF | 61.12▲ | +0.02 (+0.03%) | 61.43 | 60.975 | 2,891,791 |
| EA | 204.25▲ | +0.10 (+0.05%) | 204.34 | 204.15 | 2,067,882 |
| EB | 4.48▲ | +0.02 (+0.45%) | 4.48 | 4.46 | 703,331 |
| EBAY | 93.03▼ | -3.04 (-3.16%) | 95.995 | 92.05 | 4,992,044 |
| EBC | 19.37▼ | -0.19 (-0.97%) | 19.73 | 19.35 | 1,849,914 |
| EC | 12.25▲ | +0.57 (+4.88%) | 12.28 | 11.68 | 4,192,543 |
| ECC | 5.74▲ | +0.04 (+0.70%) | 5.75 | 5.66 | 676,500 |
| ECDA | 0.016▼ | -0.2245 (-93.35%) | 0.045 | 0.014 | 11,863,800 |
| ECL | 277.07▼ | -0.66 (-0.24%) | 277.90 | 274.48 | 1,297,200 |
| ECVT | 10.70▼ | -0.09 (-0.83%) | 10.82 | 10.615 | 742,769 |
| ECX | 1.90▲ | +0.04 (+2.15%) | 1.935 | 1.8313 | 6,007,360 |
| ED | 103.81▲ | +1.23 (+1.20%) | 103.95 | 101.88 | 2,201,908 |
| EDBL | 0.66▼ | -0.035 (-5.04%) | 0.68 | 0.63 | 386,100 |
| EDIT | 2.03▼ | -0.06 (-2.87%) | 2.105 | 2.00 | 2,201,467 |
| EDV | 65.85▼ | -0.52 (-0.78%) | 66.385 | 65.71 | 1,429,568 |
| EEM | 57.87▼ | -0.22 (-0.38%) | 58.005 | 57.57 | 30,571,390 |
| EFA | 99.53▲ | +0.27 (+0.27%) | 99.5373 | 99.055 | 17,472,511 |
| EFC | 14.01▲ | +0.16 (+1.16%) | 14.03 | 13.86 | 1,608,156 |
| EFX | 219.57▲ | +0.36 (+0.16%) | 219.90 | 216.52 | 600,123 |
| EGO | 40.28▼ | -0.33 (-0.81%) | 40.635 | 39.4699 | 1,140,058 |
| EGY | 4.50▲ | +0.09 (+2.04%) | 4.619 | 4.39 | 1,583,900 |
| EHC | 100.50▼ | -2.30 (-2.24%) | 102.23 | 100.07 | 1,176,800 |
| EIX | 62.39▲ | +0.87 (+1.41%) | 62.62 | 61.09 | 2,833,276 |
| EKSO | 8.86▲ | +0.31 (+3.63%) | 9.11 | 8.2001 | 259,202 |
| EL | 115.05▼ | -0.60 (-0.52%) | 115.70 | 112.87 | 2,913,789 |
| ELAB | 3.18▼ | -0.53 (-14.29%) | 3.71 | 3.10 | 378,406 |
| ELAN | 24.53▲ | +0.35 (+1.45%) | 24.735 | 24.00 | 5,673,275 |
| ELF | 89.99▲ | +0.81 (+0.91%) | 90.78 | 88.53 | 1,804,435 |
| ELME | 3.08▼ | -0.02 (-0.65%) | 3.10 | 3.04 | 3,321,100 |
| ELOG | 1.41▼ | -0.02 (-1.40%) | 1.465 | 1.35 | 75,200 |
| ELS | 63.60▲ | +1.47 (+2.37%) | 63.73 | 61.69 | 1,111,544 |
| ELV | 374.87▼ | -7.06 (-1.85%) | 381.18 | 373.035 | 1,074,876 |
| ELVN | 26.71▲ | +1.54 (+6.12%) | 27.4628 | 24.82 | 1,239,900 |
| EMB | 96.21▼ | -0.19 (-0.20%) | 96.49 | 96.20 | 9,285,204 |
| EMLC | 25.93▼ | -0.06 (-0.23%) | 25.95 | 25.875 | 1,323,971 |
| EMN | 68.67▼ | -1.56 (-2.22%) | 69.20 | 68.07 | 1,284,844 |
| EMR | 149.46▲ | +1.44 (+0.97%) | 150.57 | 148.60 | 2,579,362 |
| EMXC | 77.33▲ | +0.08 (+0.10%) | 77.44 | 76.912 | 1,514,600 |
| ENB | 47.59▲ | +0.78 (+1.67%) | 47.595 | 46.9306 | 4,389,291 |
| ENPH | 34.98▼ | -0.38 (-1.07%) | 35.7899 | 34.70 | 4,888,644 |
| ENTG | 117.35▲ | +3.81 (+3.36%) | 119.61 | 114.21 | 4,953,369 |
| ENVX | 8.24▲ | +0.42 (+5.37%) | 8.50 | 7.74 | 8,644,692 |
| EOG | 105.32▼ | -2.70 (-2.50%) | 107.26 | 104.27 | 5,649,431 |
| EOLS | 5.20▲ | +0.20 (+4.00%) | 5.24 | 4.90 | 2,464,769 |
| EONR | 0.375▼ | -0.009 (-2.34%) | 0.385 | 0.3709 | 1,274,017 |
| EOSE | 17.45▲ | +0.57 (+3.38%) | 18.15 | 16.72 | 20,390,324 |
| EPRT | 30.83▲ | +0.29 (+0.95%) | 30.885 | 30.43 | 954,487 |
| EQH | 46.73▼ | -0.58 (-1.23%) | 47.512 | 46.38 | 2,603,708 |
| EQNR | 25.37▲ | +0.67 (+2.71%) | 25.45 | 25.15 | 5,918,500 |
| EQR | 62.04▲ | +0.87 (+1.42%) | 62.12 | 60.31 | 1,720,034 |
| EQT | 50.54▲ | +0.62 (+1.24%) | 51.01 | 49.52 | 10,116,762 |
| EQX | 14.24▼ | -0.32 (-2.20%) | 14.4912 | 13.73 | 7,693,687 |
| ERAS | 9.62▲ | +0.06 (+0.63%) | 9.87 | 9.085 | 11,687,928 |
| ERIC | 9.42▼ | -0.08 (-0.84%) | 9.50 | 9.3615 | 6,470,755 |
| ERO | 29.52▼ | -0.47 (-1.57%) | 29.949 | 28.62 | 1,842,238 |