Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFDV | 6.88▼ | -0.30 (-4.18%) | 7.25 | 6.57 | 1,067,845 |
| DFIV | 46.54▼ | -0.18 (-0.39%) | 46.77 | 46.37 | 1,286,600 |
| DFLI | 0.701▼ | -0.069 (-8.96%) | 0.76 | 0.696 | 12,852,000 |
| DFLV | 32.61▼ | -0.07 (-0.21%) | 32.75 | 32.475 | 745,300 |
| DFSC | 3.13 | +0.00 (+0.00%) | 3.18 | 3.12 | 19,000 |
| DG | 99.65▼ | -3.68 (-3.56%) | 104.16 | 99.50 | 3,391,130 |
| DGRO | 67.74 | +0.00 (+0.00%) | 67.9899 | 67.47 | 1,633,564 |
| DGX | 185.96▲ | +0.64 (+0.35%) | 187.68 | 184.18 | 874,623 |
| DGXX | 3.46▼ | -0.53 (-13.28%) | 4.00 | 3.282 | 6,060,600 |
| DHI | 137.53▼ | -0.92 (-0.66%) | 139.15 | 136.39 | 2,694,600 |
| DHR | 222.41▼ | -3.10 (-1.37%) | 226.39 | 220.65 | 4,483,400 |
| DHT | 13.31▼ | -0.32 (-2.35%) | 13.60 | 13.27 | 1,415,900 |
| DIA | 461.76▲ | +0.46 (+0.10%) | 463.40 | 459.42 | 5,795,469 |
| DINO | 54.06▼ | -2.09 (-3.72%) | 54.99 | 53.25 | 2,070,700 |
| DIS | 104.67▼ | -1.61 (-1.51%) | 107.59 | 104.08 | 12,790,002 |
| DJT | 10.29▼ | -0.48 (-4.46%) | 10.7762 | 10.27 | 7,141,520 |
| DK | 40.36▼ | -1.26 (-3.03%) | 40.80 | 38.7901 | 1,135,035 |
| DKNG | 29.02▼ | -0.35 (-1.19%) | 29.665 | 28.84 | 9,739,800 |
| DLO | 12.71▲ | +0.04 (+0.32%) | 13.04 | 12.60 | 2,356,578 |
| DLR | 159.30▼ | -0.32 (-0.20%) | 160.34 | 155.54 | 1,539,300 |
| DLTR | 99.95▼ | -1.62 (-1.59%) | 102.47 | 99.32 | 3,570,257 |
| DNA | 7.91▲ | +0.08 (+1.02%) | 8.065 | 7.63 | 1,034,600 |
| DNLI | 16.92▼ | -0.56 (-3.20%) | 17.60 | 16.8523 | 1,623,988 |
| DNN | 2.43▲ | +0.05 (+2.10%) | 2.49 | 2.36 | 78,084,100 |
| DNOW | 12.58▲ | +0.32 (+2.61%) | 12.665 | 12.11 | 1,998,100 |
| DNUT | 3.67▼ | -0.16 (-4.18%) | 3.87 | 3.65 | 2,816,818 |
| DOC | 17.61▼ | -0.08 (-0.45%) | 17.81 | 17.57 | 6,022,000 |
| DOCN | 44.09▲ | +0.08 (+0.18%) | 45.9358 | 43.87 | 1,443,122 |
| DOCS | 48.00▲ | +0.58 (+1.22%) | 48.15 | 46.68 | 2,662,300 |
| DOCU | 65.04▼ | -0.53 (-0.81%) | 65.58 | 64.24 | 1,657,888 |
| DOG | 24.63▼ | -0.02 (-0.08%) | 24.7499 | 24.5397 | 7,707,317 |
| DOLE | 13.69▼ | -0.45 (-3.18%) | 14.13 | 13.64 | 1,082,000 |
| DOV | 179.64▼ | -0.14 (-0.08%) | 181.35 | 179.20 | 1,171,273 |
| DOW | 21.31▼ | -0.54 (-2.47%) | 21.985 | 21.16 | 13,034,200 |
| DOX | 75.39▼ | -0.63 (-0.83%) | 76.555 | 74.79 | 878,546 |
| DPRO | 7.15▲ | +0.49 (+7.36%) | 7.28 | 6.6301 | 1,999,297 |
| DQ | 31.26▼ | -1.03 (-3.19%) | 32.79 | 31.01 | 813,900 |
| DRCT | 0.158▼ | -0.0142 (-8.25%) | 0.176 | 0.152 | 4,193,700 |
| DRH | 8.77▼ | -0.09 (-1.02%) | 8.985 | 8.72 | 4,381,702 |
| DRI | 170.00▼ | -1.04 (-0.61%) | 172.38 | 169.98 | 1,017,003 |
| DRIP | 8.46▲ | +0.21 (+2.55%) | 8.70 | 8.415 | 2,474,506 |
| DRS | 33.43▼ | -0.57 (-1.68%) | 34.13 | 33.34 | 897,200 |
| DRVN | 13.64▼ | -0.39 (-2.78%) | 14.155 | 13.58 | 1,430,851 |
| DT | 45.29▼ | -1.07 (-2.31%) | 46.20 | 45.179 | 3,241,600 |
| DTCK | 0.63▲ | +0.03 (+5.00%) | 0.65 | 0.56 | 714,607 |
| DTE | 135.05▼ | -2.03 (-1.48%) | 136.92 | 134.61 | 1,318,585 |
| DUHP | 37.13▲ | +0.13 (+0.35%) | 37.28 | 36.96 | 1,198,945 |
| DUK | 122.23▼ | -1.57 (-1.27%) | 123.88 | 121.45 | 3,410,994 |
| DUOL | 174.48▼ | -0.97 (-0.55%) | 177.97 | 168.84 | 2,112,288 |
| DUST | 10.04▼ | -0.18 (-1.76%) | 10.275 | 9.55 | 12,970,067 |
| DV | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.09 | 1,604,222 |
| DVAX | 11.05▼ | -0.18 (-1.60%) | 11.24 | 10.91 | 1,431,628 |
| DVLT | 1.60▼ | -0.15 (-8.57%) | 1.72 | 1.49 | 27,058,200 |
| DVN | 35.28▼ | -0.59 (-1.64%) | 35.39 | 34.71 | 7,934,531 |
| DX | 13.41▼ | -0.10 (-0.74%) | 13.55 | 13.41 | 5,320,700 |
| DXC | 11.99▼ | -0.23 (-1.88%) | 12.27 | 11.99 | 1,990,690 |
| DXCM | 59.73▼ | -0.44 (-0.73%) | 60.33 | 59.16 | 6,353,100 |
| DXD | 22.40▼ | -0.02 (-0.09%) | 22.61 | 22.2355 | 2,024,881 |
| DYN | 20.60▼ | -0.36 (-1.72%) | 21.645 | 20.4753 | 1,991,580 |
| DYNF | 59.17▲ | +0.24 (+0.41%) | 59.585 | 58.77 | 3,120,600 |
| EA | 201.58▼ | -0.23 (-0.11%) | 202.165 | 201.33 | 2,024,769 |
| EAT | 127.94▲ | +5.74 (+4.70%) | 131.13 | 123.10 | 2,409,655 |
| EBAY | 81.28▼ | -0.55 (-0.67%) | 81.89 | 80.39 | 4,034,359 |
| EBC | 17.46▲ | +0.07 (+0.40%) | 17.59 | 17.32 | 1,377,850 |
| EBS | 9.89▼ | -0.23 (-2.27%) | 10.29 | 9.76 | 682,892 |
| EC | 10.44▼ | -0.17 (-1.60%) | 10.54 | 10.41 | 2,090,400 |
| ECC | 5.56▼ | -0.08 (-1.42%) | 5.6335 | 5.444 | 2,473,062 |
| ECL | 261.50▲ | +5.83 (+2.28%) | 261.62 | 255.91 | 1,965,500 |
| ECX | 1.84▲ | +0.09 (+5.14%) | 1.86 | 1.68 | 5,398,410 |
| ED | 100.38▼ | -2.53 (-2.46%) | 102.11 | 100.14 | 3,059,700 |
| EDHL | 0.964▲ | +0.026 (+2.77%) | 1.01 | 0.938 | 195,000 |
| EDIT | 2.52▼ | -0.10 (-3.82%) | 2.655 | 2.51 | 1,201,267 |
| EDU | 53.29▼ | -0.15 (-0.28%) | 53.43 | 52.50 | 435,200 |
| EDV | 67.51▼ | -0.15 (-0.22%) | 67.95 | 67.435 | 1,325,058 |
| EEFT | 69.64▼ | -0.15 (-0.21%) | 70.24 | 68.56 | 881,059 |
| EEM | 53.85▼ | -0.19 (-0.35%) | 54.17 | 53.61 | 20,855,544 |
| EFA | 92.52▼ | -0.28 (-0.30%) | 93.065 | 92.1441 | 15,424,498 |
| EFC | 13.64▼ | -0.03 (-0.22%) | 13.73 | 13.60 | 828,000 |
| EFX | 206.26▲ | +1.74 (+0.85%) | 207.44 | 201.56 | 1,131,672 |
| EGO | 28.38▲ | +0.46 (+1.65%) | 28.83 | 27.73 | 1,079,400 |
| EH | 14.36▼ | -0.26 (-1.78%) | 14.48 | 14.08 | 676,268 |
| EHGO | 0.3183▼ | -0.0097 (-2.96%) | 0.348 | 0.3127 | 45,462 |
| EIX | 57.50▼ | -0.92 (-1.57%) | 59.125 | 57.13 | 3,040,617 |
| EL | 85.91▼ | -2.15 (-2.44%) | 88.22 | 85.535 | 3,513,521 |
| ELAN | 21.46▲ | +0.07 (+0.33%) | 22.22 | 21.03 | 3,971,129 |
| ELBM | 0.946▲ | +0.046 (+5.11%) | 0.95 | 0.88 | 1,204,100 |
| ELDN | 1.55▲ | +0.01 (+0.65%) | 1.71 | 1.385 | 4,563,200 |
| ELF | 71.24▼ | -1.82 (-2.49%) | 72.99 | 70.35 | 2,230,610 |
| ELME | 16.82▲ | +0.06 (+0.36%) | 16.85 | 16.73 | 1,251,000 |
| ELS | 61.36▼ | -0.31 (-0.50%) | 61.83 | 61.11 | 1,633,000 |
| ELV | 316.37▼ | -8.16 (-2.51%) | 324.41 | 315.805 | 1,497,907 |
| EMB | 96.12▲ | +0.16 (+0.17%) | 96.1789 | 95.985 | 8,184,796 |
| EMLC | 25.55▼ | -0.02 (-0.08%) | 25.62 | 25.54 | 2,121,058 |
| EMN | 57.44▼ | -0.07 (-0.12%) | 58.0024 | 56.885 | 1,205,541 |
| EMR | 128.17▲ | +1.42 (+1.12%) | 128.98 | 126.51 | 2,349,100 |
| EMXC | 70.40▼ | -0.11 (-0.16%) | 70.83 | 70.095 | 837,362 |
| ENB | 48.62▲ | +0.35 (+0.73%) | 48.65 | 47.84 | 3,071,200 |
| ENGN | 6.76▼ | -0.5038 (-6.94%) | 7.20 | 6.31 | 1,749,646 |
| ENGS | 1.44▼ | -0.33 (-18.64%) | 1.80 | 1.31 | 415,333 |
| ENPH | 26.89▼ | -0.71 (-2.57%) | 28.2318 | 26.84 | 6,206,792 |