Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNS | 7.66▼ | -0.22 (-2.79%) | 8.36 | 7.56 | 350,535 |
| DFSV | 38.92▼ | -0.29 (-0.74%) | 39.14 | 38.7901 | 902,424 |
| DFTX | 38.81▲ | +0.13 (+0.34%) | 39.04 | 38.10 | 3,204,248 |
| DG | 122.41▼ | -2.54 (-2.03%) | 125.74 | 122.22 | 4,730,003 |
| DGRO | 76.89▼ | -0.31 (-0.40%) | 77.04 | 76.67 | 1,893,908 |
| DGXX | 4.09▲ | +0.25 (+6.51%) | 4.11 | 3.78 | 6,691,302 |
| DHC | 8.01▼ | -0.12 (-1.48%) | 8.06 | 7.785 | 4,227,049 |
| DHI | 138.02▼ | -2.36 (-1.68%) | 140.59 | 136.32 | 6,153,952 |
| DHR | 211.81▼ | -0.69 (-0.32%) | 214.98 | 210.10 | 8,834,758 |
| DHT | 23.27▲ | +0.45 (+1.97%) | 23.51 | 22.88 | 4,263,925 |
| DIA | 515.88▼ | -2.47 (-0.48%) | 517.08 | 514.15 | 2,689,462 |
| DINO | 115.90▼ | -0.72 (-0.62%) | 117.70 | 114.5943 | 5,639,040 |
| DIS | 102.67▼ | -2.68 (-2.54%) | 105.045 | 102.37 | 19,138,066 |
| DJT | 8.85▲ | +0.17 (+1.96%) | 8.88 | 8.65 | 4,494,663 |
| DK | 78.12▼ | -3.43 (-4.21%) | 82.27 | 77.32 | 11,406,593 |
| DKNG | 21.75▼ | -0.72 (-3.20%) | 22.76 | 21.72 | 17,932,968 |
| DKS | 121.15▼ | -2.77 (-2.24%) | 124.4899 | 121.06 | 2,429,037 |
| DLLL | 36.73▼ | -2.65 (-6.73%) | 40.2063 | 36.73 | 1,353,621 |
| DLO | 14.21▼ | -0.15 (-1.04%) | 14.39 | 14.155 | 1,532,037 |
| DLR | 182.12▼ | -2.14 (-1.16%) | 184.56 | 181.41 | 4,448,402 |
| DLTR | 111.96▼ | -2.44 (-2.13%) | 114.74 | 111.70 | 6,541,747 |
| DLXY | 0.8602▲ | +0.0154 (+1.82%) | 0.8912 | 0.65 | 16,173,432 |
| DNA | 7.88▲ | +0.04 (+0.51%) | 7.98 | 7.495 | 1,754,453 |
| DNLI | 19.72▼ | -0.41 (-2.04%) | 20.155 | 19.56 | 2,955,915 |
| DNN | 2.86▼ | -0.03 (-1.04%) | 2.96 | 2.79 | 33,967,700 |
| DNOW | 15.59▼ | -0.36 (-2.26%) | 15.9617 | 15.375 | 4,421,363 |
| DNUT | 3.02▼ | -0.03 (-0.98%) | 3.065 | 3.02 | 3,417,825 |
| DOC | 20.33▼ | -0.17 (-0.83%) | 20.58 | 20.30 | 10,231,400 |
| DOCN | 130.14▼ | -2.84 (-2.14%) | 136.97 | 126.72 | 9,645,828 |
| DOCS | 26.11▼ | -0.46 (-1.73%) | 26.86 | 25.95 | 6,897,244 |
| DOCU | 69.07▼ | -1.57 (-2.22%) | 71.15 | 69.00 | 7,141,272 |
| DOG | 22.09▲ | +0.06 (+0.27%) | 22.155 | 22.0398 | 4,438,661 |
| DOLE | 13.03▼ | -0.11 (-0.84%) | 13.17 | 12.98 | 1,131,100 |
| DOMO | 3.76▼ | -0.10 (-2.59%) | 3.865 | 3.73 | 1,985,319 |
| DOV | 187.42▼ | -1.82 (-0.96%) | 190.17 | 186.48 | 2,309,248 |
| DOW | 28.73▼ | -0.76 (-2.58%) | 29.37 | 28.44 | 13,630,280 |
| DPC | 40.76▲ | +0.36 (+0.89%) | 41.37 | 40.005 | 2,321,440 |
| DPRO | 5.62▼ | -0.13 (-2.26%) | 5.91 | 5.44 | 1,306,853 |
| DRH | 12.24▼ | -0.01 (-0.08%) | 12.27 | 12.095 | 5,728,683 |
| DRN | 9.19▼ | -0.28 (-2.96%) | 9.36 | 9.17 | 1,787,300 |
| DRVN | 12.28▲ | +0.02 (+0.16%) | 12.31 | 12.10 | 1,734,046 |
| DSS | 0.7011▼ | -0.0188 (-2.61%) | 0.74 | 0.6903 | 103,285 |
| DSX | 3.11▲ | +0.04 (+1.30%) | 3.20 | 3.06 | 2,996,038 |
| DT | 55.14▼ | -0.69 (-1.24%) | 57.23 | 54.915 | 11,190,855 |
| DTE | 128.52▼ | -1.92 (-1.47%) | 129.52 | 128.18 | 3,135,712 |
| DTSS | 0.8822▼ | -0.3378 (-27.69%) | 1.01 | 0.88 | 4,323,470 |
| DUK | 117.53▼ | -1.01 (-0.85%) | 118.02 | 117.035 | 8,615,984 |
| DUO | 0.544▲ | +0.025 (+4.82%) | 0.588 | 0.5281 | 253,506 |
| DUOL | 141.90▼ | -5.20 (-3.54%) | 146.63 | 141.85 | 1,386,007 |
| DUST | 34.53▲ | +0.31 (+0.91%) | 35.50 | 34.07 | 1,096,800 |
| DV | 13.46▼ | -0.01 (-0.07%) | 13.47 | 13.42 | 4,521,297 |
| DVLT | 0.154▼ | -0.0111 (-6.72%) | 0.1674 | 0.1515 | 77,584,436 |
| DVN | 48.61▼ | -0.11 (-0.23%) | 49.00 | 48.175 | 39,691,943 |
| DX | 12.18▼ | -0.11 (-0.90%) | 12.31 | 12.165 | 14,867,642 |
| DXC | 10.78▼ | -0.66 (-5.77%) | 11.45 | 10.73 | 9,259,057 |
| DXCM | 89.35▲ | +1.42 (+1.61%) | 89.92 | 87.39 | 14,522,233 |
| DXD | 17.73▲ | +0.08 (+0.45%) | 17.85 | 17.67 | 1,851,400 |
| DYN | 17.11▼ | -0.95 (-5.26%) | 18.15 | 16.96 | 4,839,980 |
| DYNF | 69.28▲ | +0.06 (+0.09%) | 69.32 | 68.9299 | 1,681,261 |
| EBAY | 111.84▼ | -1.06 (-0.94%) | 113.625 | 111.12 | 20,887,211 |
| EBC | 21.60▲ | +0.05 (+0.23%) | 21.67 | 21.28 | 9,063,346 |
| EBS | 6.80▼ | -0.22 (-3.13%) | 7.045 | 6.77 | 1,874,295 |
| EC | 17.58▲ | +0.20 (+1.15%) | 17.615 | 17.02 | 1,367,689 |
| ECHO | 93.46▼ | -0.62 (-0.66%) | 94.44 | 91.50 | 8,854,142 |
| ECL | 269.46▼ | -2.22 (-0.82%) | 271.64 | 267.9101 | 2,572,602 |
| ECVT | 10.44▼ | -0.20 (-1.88%) | 10.64 | 10.38 | 2,870,969 |
| ED | 105.43▼ | -1.65 (-1.54%) | 106.60 | 105.34 | 3,367,646 |
| EDIT | 2.70▼ | -0.02 (-0.74%) | 2.825 | 2.68 | 17,026,134 |
| EDV | 59.63▼ | -0.60 (-1.00%) | 59.94 | 59.49 | 937,000 |
| EEM | 67.03▲ | +0.12 (+0.18%) | 67.07 | 66.57 | 19,432,100 |
| EFA | 104.97▼ | -1.07 (-1.01%) | 105.13 | 104.61 | 17,991,400 |
| EFC | 12.44▼ | -0.14 (-1.11%) | 12.55 | 12.355 | 3,269,100 |
| EFX | 158.87▼ | -2.30 (-1.43%) | 161.38 | 157.64 | 3,466,103 |
| EGHT | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.76 | 1,601,725 |
| EGO | 43.22▲ | +0.83 (+1.96%) | 43.60 | 42.25 | 8,933,113 |
| EGY | 6.06▼ | -0.18 (-2.88%) | 6.23 | 6.005 | 3,897,904 |
| EIDO | 12.47▼ | -0.26 (-2.04%) | 12.49 | 12.44 | 906,600 |
| EIX | 55.31▼ | -0.19 (-0.34%) | 55.55 | 54.83 | 9,138,027 |
| EL | 93.43▼ | -0.43 (-0.46%) | 94.65 | 93.00 | 6,099,204 |
| ELAN | 22.42▼ | -0.32 (-1.41%) | 22.88 | 22.275 | 7,936,617 |
| ELF | 96.44▲ | +3.12 (+3.34%) | 97.42 | 92.8477 | 1,817,618 |
| ELMT | 22.98▲ | +1.01 (+4.60%) | 23.19 | 19.82 | 1,198,750 |
| ELS | 60.40▼ | -0.70 (-1.15%) | 61.25 | 60.35 | 3,825,804 |
| ELV | 410.95▼ | -3.31 (-0.80%) | 415.36 | 406.38 | 2,074,486 |
| ELVN | 49.45▼ | -0.79 (-1.57%) | 51.195 | 49.19 | 6,005,806 |
| EMAT | 4.02 | +0.00 (+0.00%) | 4.66 | 3.42 | 5,597,089 |
| EMB | 93.38▼ | -0.28 (-0.30%) | 93.58 | 93.31 | 4,687,436 |
| EMBC | 5.29▲ | +0.10 (+1.93%) | 5.30 | 5.09 | 3,516,915 |
| EMBJ | 75.07▲ | +0.52 (+0.70%) | 75.405 | 73.66 | 706,267 |
| EMLC | 25.19▼ | -0.05 (-0.20%) | 25.21 | 25.13 | 1,797,300 |
| EMR | 149.92▲ | +2.52 (+1.71%) | 149.99 | 147.12 | 3,929,367 |
| EMXC | 99.24▲ | +0.01 (+0.01%) | 99.33 | 98.49 | 1,932,453 |
| ENB | 48.73▼ | -0.02 (-0.04%) | 48.915 | 48.50 | 3,374,255 |
| ENGS | 2.82▲ | +0.15 (+5.62%) | 2.85 | 2.63 | 5,343,681 |
| ENOV | 18.04▲ | +0.24 (+1.35%) | 18.09 | 17.47 | 2,199,258 |
| ENPH | 34.64▼ | -1.38 (-3.83%) | 36.14 | 34.1905 | 7,080,014 |
| ENTG | 142.25▲ | +7.58 (+5.63%) | 142.41 | 135.63 | 3,166,146 |
| ENVX | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.86 | 8,089,302 |
| EOG | 144.23▼ | -1.24 (-0.85%) | 145.68 | 143.89 | 8,251,568 |
| EOSE | 3.96▼ | -0.02 (-0.50%) | 4.19 | 3.81 | 24,682,631 |