Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EA | 171.95▲ | +0.96 (+0.56%) | 172.54 | 170.67 | 2,090,029 |
| EAF | 9.88▼ | -0.22 (-2.18%) | 10.00 | 9.35 | 173,990 |
| EAT | 155.98▲ | +0.45 (+0.29%) | 156.04 | 151.875 | 920,263 |
| EBAY | 90.61▼ | -2.19 (-2.36%) | 93.00 | 90.31 | 7,270,560 |
| EBC | 17.11▲ | +0.12 (+0.71%) | 17.265 | 16.94 | 2,484,990 |
| EBR | 8.24▲ | +0.06 (+0.73%) | 8.33 | 8.21 | 3,646,900 |
| EBS | 8.30▼ | -0.09 (-1.07%) | 8.4001 | 8.1617 | 886,354 |
| EC | 9.40▲ | +0.09 (+0.97%) | 9.42 | 9.30 | 1,472,500 |
| ECC | 7.55▲ | +0.21 (+2.86%) | 7.55 | 7.36 | 2,492,638 |
| ECDA | 0.1398▲ | +0.0014 (+1.01%) | 0.144 | 0.1343 | 1,904,444 |
| ECL | 277.04▼ | -1.98 (-0.71%) | 280.09 | 276.58 | 925,300 |
| ECVT | 9.09▼ | -0.02 (-0.22%) | 9.17 | 9.015 | 483,900 |
| ECX | 1.62▲ | +0.04 (+2.53%) | 1.675 | 1.59 | 1,788,167 |
| ED | 98.23▲ | +0.06 (+0.06%) | 98.545 | 98.01 | 4,220,120 |
| EDIT | 2.57▼ | -0.08 (-3.02%) | 2.695 | 2.4835 | 1,147,245 |
| EEIQ | 0.5257▼ | -0.0251 (-4.56%) | 0.56 | 0.511 | 1,519,874 |
| EEM | 49.86▼ | -0.24 (-0.48%) | 49.90 | 49.65 | 24,864,846 |
| EFA | 91.48▼ | -0.54 (-0.59%) | 91.65 | 91.33 | 18,543,019 |
| EFC | 13.64▼ | -0.11 (-0.80%) | 13.70 | 13.60 | 1,236,900 |
| EFX | 246.30▲ | +2.45 (+1.00%) | 246.44 | 243.19 | 694,080 |
| EGO | 24.78▲ | +0.71 (+2.95%) | 25.00 | 23.95 | 1,327,900 |
| EH | 15.83▼ | -0.32 (-1.98%) | 16.15 | 15.57 | 5,007,462 |
| EIX | 56.13▲ | +1.41 (+2.58%) | 57.62 | 54.81 | 3,528,000 |
| EL | 91.73▼ | -0.04 (-0.04%) | 92.33 | 90.39 | 2,357,900 |
| ELAB | 1.62▼ | -0.25 (-13.37%) | 1.84 | 1.55 | 402,306 |
| ELAN | 18.35▼ | -0.10 (-0.54%) | 18.565 | 18.16 | 71,268,742 |
| ELF | 125.00▼ | -4.35 (-3.36%) | 132.30 | 123.71 | 1,807,522 |
| ELME | 17.08▲ | +0.05 (+0.29%) | 17.14 | 17.00 | 686,373 |
| ELPW | 0.3147▼ | -0.005 (-1.56%) | 0.3198 | 0.30 | 956,020 |
| ELS | 60.29▲ | +0.65 (+1.09%) | 60.29 | 59.36 | 1,428,100 |
| ELV | 318.65▲ | +8.24 (+2.65%) | 320.10 | 310.45 | 3,115,300 |
| EM | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.29 | 716,148 |
| EMB | 94.12▼ | -0.14 (-0.15%) | 94.19 | 94.0043 | 8,476,409 |
| EMLC | 25.36▼ | -0.01 (-0.04%) | 25.36 | 25.27 | 1,644,253 |
| EMN | 70.34▲ | +2.16 (+3.17%) | 70.63 | 69.48 | 1,777,500 |
| EMR | 132.00▼ | -2.55 (-1.90%) | 134.65 | 131.63 | 2,345,700 |
| EMXC | 63.47▼ | -0.80 (-1.24%) | 63.57 | 63.265 | 914,000 |
| ENB | 48.34▲ | +0.53 (+1.11%) | 48.589 | 47.80 | 2,901,008 |
| ENLV | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 208,950 |
| ENOV | 30.90▲ | +0.31 (+1.01%) | 30.98 | 30.32 | 934,300 |
| ENPH | 37.70▲ | +0.12 (+0.32%) | 38.70 | 37.19 | 4,036,785 |
| ENR | 27.56▲ | +0.25 (+0.92%) | 27.605 | 27.085 | 806,200 |
| ENTG | 83.74▼ | -0.12 (-0.14%) | 85.05 | 82.66 | 3,196,522 |
| ENTO | 2.275▲ | +0.125 (+5.81%) | 2.28 | 1.97 | 117,000 |
| ENVX | 9.62▼ | -0.31 (-3.12%) | 9.88 | 9.255 | 9,387,440 |
| EOG | 124.82▲ | +0.48 (+0.39%) | 125.64 | 124.05 | 1,738,000 |
| EOLS | 7.63▲ | +0.11 (+1.46%) | 7.66 | 7.44 | 472,061 |
| EONR | 0.347▼ | -0.015 (-4.14%) | 0.36 | 0.34 | 897,800 |
| EOSE | 6.90▼ | -0.23 (-3.23%) | 7.21 | 6.76 | 8,689,457 |
| EPIX | 0.24▲ | +0.005 (+2.13%) | 0.2577 | 0.2251 | 9,920,509 |
| EPRT | 31.32▲ | +0.23 (+0.74%) | 31.34 | 31.05 | 1,012,851 |
| EPWK | 0.3245▲ | +0.0195 (+6.39%) | 0.339 | 0.30 | 442,436 |
| EQ | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.50 | 1,607,522 |
| EQH | 53.26▲ | +0.02 (+0.04%) | 53.66 | 52.94 | 2,445,627 |
| EQNR | 24.61▲ | +0.12 (+0.49%) | 24.745 | 24.55 | 2,253,819 |
| EQR | 66.12▲ | +0.83 (+1.27%) | 66.20 | 65.065 | 1,409,106 |
| EQT | 51.84▼ | -0.52 (-0.99%) | 52.47 | 51.675 | 4,725,449 |
| EQX | 8.76▲ | +0.49 (+5.93%) | 8.76 | 8.24 | 16,048,900 |
| ERIC | 7.87▼ | -0.04 (-0.51%) | 7.94 | 7.86 | 7,557,159 |
| ERJ | 56.33▼ | -0.12 (-0.21%) | 56.37 | 55.29 | 1,544,700 |
| ES | 64.07▼ | -0.23 (-0.36%) | 64.75 | 63.955 | 1,735,756 |
| ESI | 25.72▼ | -0.19 (-0.73%) | 25.99 | 25.61 | 1,631,443 |
| ESPR | 2.22▲ | +0.01 (+0.45%) | 2.28 | 2.09 | 8,189,554 |
| ESRT | 7.65▲ | +0.02 (+0.26%) | 7.71 | 7.60 | 1,461,600 |
| ESTC | 85.06▼ | -2.73 (-3.11%) | 94.44 | 83.65 | 8,036,892 |
| ETH | 40.88▼ | -0.96 (-2.29%) | 41.40 | 40.18 | 6,174,200 |
| ETHA | 32.82▼ | -0.75 (-2.23%) | 33.27 | 32.26 | 57,102,700 |
| ETHD | 3.59▲ | +0.16 (+4.66%) | 3.71 | 3.50 | 37,911,300 |
| ETHE | 35.80▼ | -0.82 (-2.24%) | 36.26 | 35.171 | 8,102,100 |
| ETHT | 103.08▼ | -5.21 (-4.81%) | 105.99 | 99.645 | 1,094,900 |
| ETHW | 31.11▼ | -0.70 (-2.20%) | 31.51 | 30.58 | 1,930,600 |
| ETN | 349.14▼ | -6.20 (-1.74%) | 356.52 | 345.27 | 2,386,266 |
| ETNB | 9.03▼ | -0.39 (-4.14%) | 9.58 | 8.96 | 3,093,873 |
| ETR | 88.09▼ | -0.04 (-0.05%) | 88.69 | 87.86 | 1,705,100 |
| ETSY | 53.01▼ | -0.86 (-1.60%) | 54.23 | 52.835 | 4,382,856 |
| EU | 2.38▲ | +0.03 (+1.28%) | 2.51 | 2.34 | 3,678,300 |
| EUFN | 33.43▼ | -0.15 (-0.45%) | 33.48 | 33.30 | 688,200 |
| EVEX | 3.93▼ | -0.03 (-0.76%) | 4.0392 | 3.80 | 909,820 |
| EVGO | 3.87▼ | -0.24 (-5.84%) | 4.12 | 3.86 | 4,200,072 |
| EVH | 9.65▲ | +0.01 (+0.10%) | 9.84 | 9.475 | 1,367,209 |
| EVLV | 8.24▼ | -0.12 (-1.44%) | 8.40 | 8.0201 | 2,871,536 |
| EVRG | 71.26▲ | +0.05 (+0.07%) | 71.72 | 71.095 | 1,218,439 |
| EVTL | 4.86▼ | -0.27 (-5.26%) | 5.148 | 4.84 | 919,387 |
| EW | 81.34▲ | +0.11 (+0.14%) | 81.54 | 80.70 | 2,743,800 |
| EWA | 27.08▼ | -0.01 (-0.04%) | 27.155 | 27.0319 | 1,835,384 |
| EWC | 48.79▲ | +0.33 (+0.68%) | 48.835 | 48.39 | 2,338,695 |
| EWG | 41.88▼ | -0.14 (-0.33%) | 41.9333 | 41.755 | 1,715,234 |
| EWH | 21.16▼ | -0.14 (-0.66%) | 21.32 | 21.1501 | 4,346,327 |
| EWJ | 78.28▼ | -1.01 (-1.27%) | 78.4599 | 78.10 | 6,053,398 |
| EWT | 58.82▼ | -1.08 (-1.80%) | 59.18 | 58.615 | 4,159,559 |
| EWU | 41.46▼ | -0.11 (-0.26%) | 41.485 | 41.33 | 1,855,379 |
| EWW | 61.94▼ | -0.58 (-0.93%) | 62.51 | 61.88 | 1,115,009 |
| EWY | 72.24▼ | -1.40 (-1.90%) | 72.3299 | 71.97 | 3,358,116 |
| EWZ | 29.50▲ | +0.01 (+0.03%) | 29.5699 | 29.395 | 19,482,038 |
| EXAS | 47.42▲ | +0.47 (+1.00%) | 47.45 | 46.30 | 3,318,568 |
| EXC | 43.68▼ | -0.08 (-0.18%) | 43.89 | 43.54 | 4,003,400 |
| EXE | 96.78▼ | -0.46 (-0.47%) | 97.33 | 96.19 | 1,493,900 |
| EXEL | 37.42▼ | -0.48 (-1.27%) | 38.00 | 37.25 | 2,590,286 |
| EXK | 6.24▲ | +0.35 (+5.94%) | 6.29 | 5.89 | 11,682,700 |
| EXLS | 43.78▲ | +0.19 (+0.44%) | 44.09 | 43.51 | 1,030,507 |