Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBX | 24.27▲ | +0.17 (+0.71%) | 24.595 | 24.06 | 3,198,337 |
| DC | 6.17▲ | +0.34 (+5.83%) | 6.30 | 5.96 | 1,605,172 |
| DCGO | 0.6487▲ | +0.064 (+10.95%) | 0.6487 | 0.5801 | 2,247,702 |
| DCH | 6.12▲ | +0.32 (+5.52%) | 6.28 | 6.00 | 4,740,075 |
| DD | 47.35▲ | +0.60 (+1.28%) | 48.08 | 46.76 | 2,726,070 |
| DDD | 2.24▲ | +0.10 (+4.67%) | 2.26 | 2.17 | 3,922,835 |
| DDOG | 126.61▲ | +3.14 (+2.54%) | 128.43 | 123.81 | 4,047,861 |
| DE | 590.46▲ | +6.27 (+1.07%) | 593.6999 | 582.03 | 1,238,570 |
| DEC | 15.21▼ | -0.56 (-3.55%) | 15.26 | 14.60 | 1,121,684 |
| DECK | 112.50▲ | +4.17 (+3.85%) | 113.87 | 110.59 | 1,308,192 |
| DEFT | 0.805▲ | +0.0502 (+6.65%) | 0.83 | 0.76 | 6,900,270 |
| DEI | 10.45▲ | +0.25 (+2.45%) | 10.50 | 10.28 | 2,308,370 |
| DELL | 196.55▲ | +3.46 (+1.79%) | 197.3387 | 191.75 | 6,311,200 |
| DEO | 81.88▲ | +1.84 (+2.30%) | 82.71 | 81.51 | 2,033,296 |
| DFAC | 42.09▲ | +0.55 (+1.32%) | 42.29 | 41.80 | 2,031,974 |
| DFAE | 37.86▲ | +0.72 (+1.94%) | 38.185 | 37.725 | 1,070,714 |
| DFAI | 41.72▲ | +0.48 (+1.16%) | 42.005 | 41.6601 | 1,392,307 |
| DFAR | 25.795▲ | +0.395 (+1.56%) | 25.825 | 25.44 | 1,822,869 |
| DFAX | 36.94▲ | +0.51 (+1.40%) | 37.19 | 36.88 | 714,232 |
| DFCF | 42.69▲ | +0.16 (+0.38%) | 42.76 | 42.68 | 704,633 |
| DFDV | 4.78▲ | +0.01 (+0.21%) | 5.18 | 4.735 | 1,719,403 |
| DFIV | 55.57▲ | +0.25 (+0.45%) | 55.825 | 55.50 | 1,328,256 |
| DFLV | 37.35▲ | +0.27 (+0.73%) | 37.5001 | 37.08 | 1,554,725 |
| DFNS | 0.7617▲ | +0.083 (+12.23%) | 0.87 | 0.6666 | 9,547,537 |
| DFSV | 37.05▲ | +0.58 (+1.59%) | 37.36 | 36.57 | 2,276,102 |
| DFTX | 22.68▲ | +0.22 (+0.98%) | 23.00 | 22.01 | 2,115,823 |
| DFUS | 77.41▲ | +0.97 (+1.27%) | 77.675 | 76.92 | 707,014 |
| DG | 126.68▲ | +3.21 (+2.60%) | 127.26 | 123.31 | 3,071,508 |
| DGNX | 0.5131▼ | -0.0425 (-7.65%) | 0.53 | 0.4811 | 4,060,771 |
| DGRO | 73.19▲ | +0.69 (+0.95%) | 73.425 | 72.675 | 2,140,248 |
| DGRW | 94.03▲ | +1.21 (+1.30%) | 94.25 | 93.1901 | 984,119 |
| DGXX | 3.10▲ | +0.34 (+12.32%) | 3.1399 | 2.94 | 2,565,985 |
| DHC | 7.39▲ | +0.23 (+3.21%) | 7.49 | 7.20 | 1,300,654 |
| DHI | 149.81▲ | +6.46 (+4.51%) | 153.05 | 146.69 | 2,638,926 |
| DHR | 194.75▲ | +0.97 (+0.50%) | 197.02 | 194.26 | 4,242,065 |
| DHT | 18.32▲ | +0.60 (+3.39%) | 18.655 | 17.86 | 4,508,758 |
| DIA | 494.22▲ | +8.59 (+1.77%) | 497.04 | 490.36 | 10,238,057 |
| DINO | 57.15▼ | -2.96 (-4.92%) | 57.425 | 55.45 | 2,953,252 |
| DIS | 106.29▲ | +2.39 (+2.30%) | 106.33 | 104.685 | 10,447,393 |
| DIVO | 46.29▲ | +0.46 (+1.00%) | 46.435 | 45.96 | 864,749 |
| DJT | 10.26▲ | +0.41 (+4.16%) | 10.55 | 10.05 | 4,085,090 |
| DK | 37.23▼ | -5.22 (-12.30%) | 39.96 | 37.02 | 1,879,194 |
| DKI | 0.407▼ | -0.0069 (-1.67%) | 0.4221 | 0.3933 | 328,436 |
| DKNG | 22.82▼ | -0.92 (-3.88%) | 24.27 | 22.66 | 15,600,953 |
| DKS | 224.36▲ | +6.50 (+2.98%) | 229.305 | 220.25 | 1,321,137 |
| DLO | 13.68▲ | +0.17 (+1.26%) | 13.85 | 13.635 | 1,818,065 |
| DLR | 203.62▲ | +4.57 (+2.30%) | 204.21 | 199.22 | 2,061,505 |
| DLTR | 105.93▲ | +6.00 (+6.00%) | 106.79 | 100.50 | 6,295,778 |
| DLXY | 0.6169▼ | -0.0511 (-7.65%) | 0.6602 | 0.601 | 379,715 |
| DNA | 8.03▲ | +0.08 (+1.01%) | 8.29 | 7.82 | 1,600,383 |
| DNLI | 20.57▼ | -0.14 (-0.68%) | 21.37 | 20.54 | 1,438,783 |
| DNN | 3.88▼ | -0.04 (-1.02%) | 4.06 | 3.86 | 22,267,845 |
| DNOW | 11.95▲ | +0.06 (+0.50%) | 11.96 | 11.72 | 2,167,188 |
| DNTH | 93.26▲ | +0.36 (+0.39%) | 94.45 | 91.55 | 528,495 |
| DNUT | 3.61▲ | +0.06 (+1.69%) | 3.64 | 3.555 | 1,961,144 |
| DOC | 17.37▲ | +0.19 (+1.11%) | 17.43 | 17.02 | 5,934,338 |
| DOCN | 85.63▼ | -2.80 (-3.17%) | 93.49 | 82.24 | 4,160,786 |
| DOCS | 24.71▲ | +0.46 (+1.90%) | 25.65 | 24.55 | 3,352,455 |
| DOCU | 45.74▼ | -0.32 (-0.69%) | 47.53 | 45.40 | 2,529,160 |
| DOG | 22.92▼ | -0.42 (-1.80%) | 23.11 | 22.7901 | 6,059,533 |
| DOMO | 3.80▲ | +0.38 (+11.11%) | 3.81 | 3.43 | 1,561,718 |
| DOW | 35.60▼ | -4.32 (-10.82%) | 36.55 | 34.802 | 24,846,734 |
| DOX | 67.63▲ | +1.08 (+1.62%) | 67.82 | 66.88 | 658,696 |
| DPRO | 5.94▼ | -0.30 (-4.81%) | 6.33 | 5.8601 | 1,793,015 |
| DRH | 10.56▲ | +0.27 (+2.62%) | 10.63 | 10.37 | 1,206,033 |
| DRI | 201.07▲ | +4.41 (+2.24%) | 203.90 | 198.225 | 830,180 |
| DRIP | 5.25▲ | +0.47 (+9.83%) | 5.5399 | 5.22 | 57,749,372 |
| DRMA | 1.36▲ | +0.01 (+0.74%) | 1.4015 | 1.34 | 138,603 |
| DRN | 11.02▲ | +0.48 (+4.55%) | 11.08 | 10.63 | 1,934,558 |
| DRS | 44.57▼ | -0.37 (-0.82%) | 45.86 | 44.41 | 1,509,867 |
| DRVN | 13.21▲ | +0.51 (+4.02%) | 13.35 | 12.74 | 1,053,554 |
| DT | 35.60▼ | -0.02 (-0.06%) | 36.38 | 35.29 | 3,501,752 |
| DUHP | 39.40▲ | +0.55 (+1.42%) | 39.525 | 39.11 | 1,027,334 |
| DUK | 128.03▼ | -0.60 (-0.47%) | 128.20 | 125.935 | 2,618,566 |
| DUOL | 100.51▼ | -2.94 (-2.84%) | 107.28 | 99.81 | 2,122,698 |
| DUST | 41.97▼ | -2.51 (-5.64%) | 42.7849 | 40.17 | 895,627 |
| DV | 10.77▲ | +0.05 (+0.47%) | 10.935 | 10.67 | 1,762,700 |
| DVLT | 0.758▼ | -0.0795 (-9.49%) | 0.8599 | 0.755 | 56,928,379 |
| DVN | 44.23▼ | -1.55 (-3.39%) | 44.265 | 41.92 | 20,338,167 |
| DX | 13.61▲ | +0.37 (+2.79%) | 13.615 | 13.35 | 6,725,894 |
| DXC | 12.97▲ | +0.28 (+2.21%) | 13.24 | 12.74 | 2,104,739 |
| DXCM | 63.98▲ | +2.75 (+4.49%) | 64.09 | 61.90 | 5,865,500 |
| DXD | 19.32▼ | -0.71 (-3.54%) | 19.63 | 19.0865 | 2,282,237 |
| DXYZ | 30.00▲ | +0.97 (+3.34%) | 30.00 | 29.15 | 1,672,758 |
| DYN | 20.41▲ | +0.50 (+2.51%) | 20.80 | 19.92 | 2,632,342 |
| DYNF | 63.70▲ | +0.68 (+1.08%) | 63.9357 | 63.385 | 2,365,334 |
| EA | 203.83▲ | +0.46 (+0.23%) | 203.92 | 203.50 | 1,707,675 |
| EBAY | 104.65▲ | +2.69 (+2.64%) | 105.39 | 102.27 | 4,914,627 |
| EBC | 21.05▲ | +0.32 (+1.54%) | 21.49 | 20.93 | 3,101,782 |
| EC | 13.55▼ | -0.21 (-1.53%) | 13.59 | 12.88 | 5,377,816 |
| ECC | 4.05▲ | +0.05 (+1.25%) | 4.07 | 4.00 | 1,069,397 |
| ECL | 274.80▲ | +5.57 (+2.07%) | 279.00 | 269.055 | 2,636,521 |
| ECVT | 13.78▼ | -0.63 (-4.37%) | 14.29 | 13.51 | 3,031,868 |
| ECX | 1.19 | +0.00 (+0.00%) | 1.23 | 1.175 | 668,923 |
| ED | 110.15▼ | -0.37 (-0.33%) | 110.32 | 108.21 | 1,234,230 |
| EDIT | 3.49▲ | +0.14 (+4.18%) | 3.555 | 3.36 | 1,637,863 |
| EDV | 64.69▲ | +0.73 (+1.14%) | 64.86 | 64.57 | 2,737,449 |
| EEIQ | 3.92▼ | -0.36 (-8.41%) | 4.215 | 3.92 | 30,439 |
| EEM | 63.64▲ | +1.19 (+1.91%) | 64.215 | 63.375 | 46,212,591 |
| EFA | 104.32▲ | +1.31 (+1.27%) | 105.13 | 104.21 | 17,320,311 |