Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBGI | 0.7322▼ | -0.0059 (-0.80%) | 0.7662 | 0.70 | 1,132,364 |
| DBMF | 30.67▲ | +0.04 (+0.13%) | 30.775 | 30.61 | 1,246,359 |
| DBRG | 15.71▼ | -0.05 (-0.32%) | 15.76 | 15.70 | 3,121,454 |
| DBX | 26.41▼ | -0.89 (-3.26%) | 27.285 | 26.34 | 5,028,120 |
| DC | 5.01▼ | -0.20 (-3.84%) | 5.36 | 5.01 | 1,351,091 |
| DCH | 6.17▼ | -0.44 (-6.66%) | 6.66 | 6.16 | 2,515,952 |
| DD | 47.95▼ | -0.09 (-0.19%) | 49.47 | 47.89 | 3,599,865 |
| DDD | 3.45▲ | +0.26 (+8.15%) | 3.60 | 3.24 | 5,932,113 |
| DDOG | 226.63▼ | -4.48 (-1.94%) | 235.9999 | 225.83 | 3,146,330 |
| DE | 588.47▲ | +3.18 (+0.54%) | 598.48 | 583.20 | 1,517,023 |
| DECK | 105.72▼ | -4.45 (-4.04%) | 111.92 | 105.57 | 1,627,823 |
| DEFT | 0.598▲ | +0.0193 (+3.34%) | 0.6399 | 0.5941 | 5,508,188 |
| DEI | 11.54▼ | -0.61 (-5.02%) | 12.29 | 11.52 | 1,961,682 |
| DELL | 419.32▲ | +15.24 (+3.77%) | 431.76 | 395.50 | 8,313,108 |
| DEO | 78.84▼ | -1.70 (-2.11%) | 81.495 | 78.485 | 1,074,770 |
| DEVS | 0.2299▲ | +0.0209 (+10.00%) | 0.2398 | 0.213 | 2,181,512 |
| DFAC | 43.76▼ | -0.58 (-1.31%) | 44.4799 | 43.675 | 2,348,275 |
| DFAE | 40.56▼ | -0.11 (-0.27%) | 41.395 | 40.54 | 1,054,617 |
| DFAI | 41.85▼ | -0.29 (-0.69%) | 42.50 | 41.755 | 1,299,701 |
| DFAR | 25.83▼ | -0.62 (-2.34%) | 26.45 | 25.745 | 2,762,090 |
| DFEM | 40.96▼ | -0.16 (-0.39%) | 41.8001 | 40.905 | 1,055,470 |
| DFIV | 55.44▼ | -0.56 (-1.00%) | 56.27 | 55.32 | 1,052,887 |
| DFNS | 0.214▼ | -0.0011 (-0.51%) | 0.229 | 0.2052 | 5,361,563 |
| DFTX | 24.43▲ | +0.27 (+1.12%) | 25.02 | 24.10 | 1,582,471 |
| DG | 108.69▼ | -5.06 (-4.45%) | 113.55 | 107.91 | 3,900,957 |
| DGNX | 0.905▼ | -0.0613 (-6.34%) | 0.95 | 0.88 | 987,353 |
| DGRO | 74.99▼ | -0.81 (-1.07%) | 76.05 | 74.76 | 3,178,803 |
| DGXX | 6.69▼ | -0.04 (-0.59%) | 7.07 | 6.56 | 6,282,814 |
| DHC | 8.59▼ | -0.20 (-2.28%) | 8.91 | 8.46 | 1,611,950 |
| DHI | 152.48▼ | -3.85 (-2.46%) | 161.555 | 151.955 | 2,232,729 |
| DHR | 177.76▼ | -3.59 (-1.98%) | 182.415 | 176.60 | 2,064,576 |
| DHT | 18.11▼ | -0.30 (-1.63%) | 18.568 | 18.07 | 2,015,510 |
| DIA | 516.30▼ | -5.14 (-0.99%) | 524.17 | 515.30 | 6,512,921 |
| DINO | 65.91▼ | -0.67 (-1.01%) | 66.875 | 65.37 | 2,037,461 |
| DIS | 100.86▼ | -0.42 (-0.41%) | 102.35 | 100.44 | 11,077,888 |
| DJT | 8.10▼ | -0.06 (-0.74%) | 8.29 | 8.05 | 3,260,157 |
| DKNG | 26.32▼ | -2.19 (-7.68%) | 29.21 | 26.24 | 12,929,000 |
| DKS | 224.83▼ | -1.06 (-0.47%) | 231.85 | 223.12 | 1,044,266 |
| DLO | 12.74▲ | +0.04 (+0.31%) | 12.99 | 12.5001 | 1,647,002 |
| DLR | 187.08▼ | -3.37 (-1.77%) | 191.89 | 186.345 | 1,479,985 |
| DLTR | 106.41▼ | -4.33 (-3.91%) | 110.29 | 105.81 | 2,294,577 |
| DNA | 8.55▲ | +0.34 (+4.14%) | 8.95 | 8.20 | 1,175,077 |
| DNLI | 23.49▲ | +1.56 (+7.11%) | 24.205 | 22.09 | 2,591,984 |
| DNN | 3.31▼ | -0.02 (-0.60%) | 3.455 | 3.31 | 36,945,287 |
| DNOW | 13.52▲ | +0.03 (+0.22%) | 13.70 | 13.44 | 3,403,958 |
| DNUT | 3.78▼ | -0.07 (-1.82%) | 3.895 | 3.73 | 2,043,628 |
| DOC | 19.40▼ | -0.69 (-3.43%) | 20.115 | 19.31 | 5,222,430 |
| DOCN | 177.81▲ | +3.63 (+2.08%) | 187.50 | 169.12 | 2,549,706 |
| DOCS | 20.45▼ | -0.44 (-2.11%) | 21.06 | 20.29 | 2,357,064 |
| DOCU | 42.58▼ | -1.85 (-4.16%) | 45.09 | 42.35 | 4,934,451 |
| DOG | 22.09▲ | +0.21 (+0.96%) | 22.135 | 21.7699 | 2,460,104 |
| DOGZ | 1.13▼ | -0.11 (-8.87%) | 1.2697 | 1.081 | 45,600 |
| DOMO | 2.00▼ | -0.05 (-2.44%) | 2.14 | 1.84 | 5,173,387 |
| DOW | 32.50▼ | -0.46 (-1.40%) | 33.9704 | 32.48 | 7,875,000 |
| DOX | 54.95▼ | -1.06 (-1.89%) | 56.74 | 54.54 | 1,892,204 |
| DPRO | 5.76▲ | +0.05 (+0.88%) | 6.0198 | 5.67 | 843,979 |
| DRH | 11.87▼ | -0.15 (-1.25%) | 12.115 | 11.795 | 1,135,152 |
| DRIP | 5.34▲ | +0.12 (+2.30%) | 5.37 | 5.1701 | 52,842,070 |
| DRTS | 9.61▲ | +0.26 (+2.78%) | 9.88 | 9.58 | 481,681 |
| DRVN | 12.55▼ | -0.81 (-6.06%) | 13.30 | 12.515 | 1,025,883 |
| DSS | 0.5577▼ | -0.0085 (-1.50%) | 0.59 | 0.5351 | 144,773 |
| DSX | 2.17▼ | -0.13 (-5.65%) | 2.34 | 2.16 | 1,480,179 |
| DSY | 4.62▼ | -0.72 (-13.48%) | 5.355 | 4.55 | 169,353 |
| DT | 41.25▼ | -0.21 (-0.51%) | 42.195 | 40.68 | 5,628,927 |
| DTCR | 31.34▼ | -0.10 (-0.32%) | 31.99 | 31.29 | 1,201,558 |
| DTE | 147.19▼ | -1.66 (-1.12%) | 149.2651 | 146.155 | 744,351 |
| DUK | 123.73▼ | -2.33 (-1.85%) | 125.81 | 123.01 | 2,212,577 |
| DUOL | 123.39▼ | -4.68 (-3.65%) | 132.00 | 123.02 | 1,318,169 |
| DV | 10.37▼ | -0.16 (-1.52%) | 10.56 | 10.2401 | 1,774,960 |
| DVLT | 0.4025▲ | +0.0161 (+4.17%) | 0.424 | 0.3831 | 19,369,157 |
| DVN | 42.58▼ | -0.31 (-0.72%) | 43.68 | 42.345 | 17,645,758 |
| DX | 13.05▼ | -0.16 (-1.21%) | 13.24 | 13.01 | 5,880,404 |
| DXC | 8.97▼ | -0.26 (-2.82%) | 9.58 | 8.91 | 6,610,036 |
| DXCM | 71.23▼ | -1.93 (-2.64%) | 74.26 | 70.90 | 3,795,385 |
| DXD | 17.83▲ | +0.36 (+2.06%) | 17.88 | 17.29 | 1,713,477 |
| DXF | 0.5778▼ | -0.0162 (-2.73%) | 0.6192 | 0.565 | 142,973 |
| DXST | 2.77▼ | -0.26 (-8.58%) | 3.03 | 2.77 | 71,055 |
| DXYZ | 28.79▲ | +0.36 (+1.27%) | 30.37 | 27.79 | 3,234,911 |
| DYN | 19.20▲ | +1.13 (+6.25%) | 20.44 | 18.24 | 3,398,236 |
| DYNF | 67.01▼ | -0.60 (-0.89%) | 68.0054 | 66.87 | 4,043,149 |
| EA | 203.02 | +0.00 (+0.00%) | 204.20 | 202.70 | 2,220,566 |
| EBAY | 107.89▼ | -1.43 (-1.31%) | 109.60 | 107.475 | 3,018,898 |
| EBC | 20.15▼ | -0.40 (-1.95%) | 20.77 | 20.02 | 4,279,772 |
| EC | 15.67▼ | -0.12 (-0.76%) | 16.03 | 15.51 | 2,517,816 |
| ECL | 269.06▼ | -4.81 (-1.76%) | 275.35 | 267.80 | 1,737,869 |
| ECVT | 12.88▲ | +0.03 (+0.23%) | 13.09 | 12.83 | 685,928 |
| ECX | 1.13▼ | -0.09 (-7.38%) | 1.20 | 1.13 | 1,320,725 |
| ED | 107.04▼ | -1.33 (-1.23%) | 108.22 | 106.15 | 1,692,368 |
| EDBL | 0.2061▼ | -0.0139 (-6.32%) | 0.2221 | 0.2061 | 394,551 |
| EDHL | 5.87▼ | -0.28 (-4.55%) | 5.9999 | 5.21 | 59,876 |
| EDIT | 2.55▲ | +0.19 (+8.05%) | 2.67 | 2.39 | 3,228,099 |
| EEM | 68.56▼ | -0.08 (-0.12%) | 70.075 | 68.41 | 34,591,213 |
| EFA | 103.78▼ | -0.53 (-0.51%) | 105.4186 | 103.585 | 20,137,336 |
| EFX | 154.84▼ | -12.29 (-7.35%) | 167.13 | 153.85 | 1,548,444 |
| EGHT | 1.82▲ | +0.01 (+0.55%) | 1.835 | 1.7743 | 912,996 |
| EGO | 34.11▼ | -0.54 (-1.56%) | 36.36 | 34.08 | 6,116,238 |
| EH | 7.06 | +0.00 (+0.00%) | 7.48 | 7.03 | 994,951 |
| EIDO | 12.48▼ | -0.18 (-1.42%) | 12.68 | 12.44 | 2,234,456 |
| EIX | 70.90▼ | -1.16 (-1.61%) | 72.25 | 70.54 | 1,713,572 |
| EL | 82.46▼ | -5.12 (-5.85%) | 88.59 | 82.455 | 3,740,516 |