Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAWN | 21.47▼ | -0.01 (-0.05%) | 21.48 | 21.46 | 1,190,918 |
| DB | 32.44▼ | -0.09 (-0.28%) | 32.865 | 32.34 | 2,084,087 |
| DBA | 26.89▲ | +0.02 (+0.07%) | 26.9463 | 26.84 | 560,753 |
| DBC | 28.50▼ | -0.21 (-0.73%) | 28.78 | 28.47 | 482,948 |
| DBMF | 30.33▲ | +0.06 (+0.20%) | 30.40 | 30.29 | 952,257 |
| DBO | 19.71▲ | +0.04 (+0.20%) | 20.045 | 19.58 | 662,771 |
| DBRG | 15.55▼ | -0.02 (-0.13%) | 15.60 | 15.54 | 2,895,784 |
| DBX | 22.06▼ | -0.17 (-0.76%) | 22.32 | 21.695 | 4,625,209 |
| DC | 5.42▲ | +0.04 (+0.74%) | 5.48 | 5.325 | 925,693 |
| DCGO | 0.5198▼ | -0.057 (-9.88%) | 0.5652 | 0.5151 | 1,598,293 |
| DCH | 5.98▲ | +0.21 (+3.64%) | 6.055 | 5.78 | 3,004,412 |
| DD | 47.25▼ | -0.17 (-0.36%) | 47.825 | 47.08 | 1,573,015 |
| DDD | 1.92▲ | +0.03 (+1.59%) | 1.9677 | 1.89 | 1,243,356 |
| DDOG | 105.37▼ | -3.61 (-3.31%) | 109.61 | 100.795 | 7,706,415 |
| DE | 605.00▼ | -13.00 (-2.10%) | 619.24 | 601.06 | 1,263,706 |
| DEC | 16.70▲ | +0.37 (+2.27%) | 16.845 | 16.26 | 580,224 |
| DECK | 107.86▼ | -1.91 (-1.74%) | 110.99 | 107.0035 | 992,373 |
| DEFT | 0.7423▼ | -0.0037 (-0.50%) | 0.7772 | 0.7202 | 4,558,718 |
| DEI | 9.68▲ | +0.34 (+3.64%) | 9.70 | 9.38 | 1,559,748 |
| DELL | 177.80▼ | -3.66 (-2.02%) | 184.00 | 177.04 | 4,279,738 |
| DEO | 77.45▼ | -1.08 (-1.38%) | 78.84 | 77.34 | 1,266,258 |
| DEVS | 0.6351▲ | +0.0151 (+2.44%) | 0.656 | 0.60 | 68,972 |
| DFAC | 40.49▼ | -0.12 (-0.30%) | 40.71 | 40.45 | 1,570,336 |
| DFAE | 36.06▲ | +0.19 (+0.53%) | 36.235 | 35.955 | 477,419 |
| DFAI | 40.95▲ | +0.13 (+0.32%) | 41.135 | 40.81 | 1,223,503 |
| DFAR | 24.89▲ | +0.08 (+0.32%) | 24.965 | 24.79 | 2,010,993 |
| DFAX | 35.92▲ | +0.12 (+0.34%) | 36.09 | 35.825 | 599,639 |
| DFCF | 42.43▼ | -0.07 (-0.16%) | 42.5099 | 42.4144 | 660,411 |
| DFDV | 3.95▲ | +0.21 (+5.61%) | 4.03 | 3.76 | 1,191,781 |
| DFIV | 55.12▲ | +0.20 (+0.36%) | 55.33 | 54.945 | 1,077,491 |
| DFLV | 36.73▼ | -0.22 (-0.60%) | 36.98 | 36.69 | 548,080 |
| DFNS | 0.5038▼ | -0.0467 (-8.48%) | 0.5121 | 0.46 | 2,187,778 |
| DFSV | 36.14▼ | -0.21 (-0.58%) | 36.42 | 36.09 | 937,658 |
| DFTX | 21.53▲ | +0.11 (+0.51%) | 22.12 | 21.375 | 1,410,506 |
| DFUS | 74.06▼ | -0.06 (-0.08%) | 74.3286 | 73.9223 | 515,416 |
| DG | 115.73▼ | -4.02 (-3.36%) | 119.78 | 114.89 | 3,286,199 |
| DGNX | 0.5255▲ | +0.0035 (+0.67%) | 0.538 | 0.5099 | 1,077,786 |
| DGRO | 71.77▼ | -0.51 (-0.71%) | 72.36 | 71.6899 | 1,498,352 |
| DGRW | 90.41▼ | -0.37 (-0.41%) | 91.08 | 90.2999 | 386,824 |
| DGXX | 2.36 | +0.00 (+0.00%) | 2.385 | 2.175 | 1,581,327 |
| DHC | 7.13▼ | -0.16 (-2.19%) | 7.37 | 6.98 | 1,283,889 |
| DHI | 142.64▼ | -1.10 (-0.77%) | 144.10 | 139.54 | 3,422,114 |
| DHR | 189.61▼ | -3.38 (-1.75%) | 193.65 | 189.44 | 3,188,776 |
| DHT | 17.46▼ | -0.34 (-1.91%) | 17.72 | 17.11 | 2,465,461 |
| DIA | 479.25▼ | -2.65 (-0.55%) | 482.33 | 478.63 | 2,536,547 |
| DINO | 57.51▲ | +1.08 (+1.91%) | 57.61 | 55.43 | 1,608,958 |
| DIS | 99.17▼ | -0.62 (-0.62%) | 100.1582 | 98.82 | 5,223,412 |
| DJT | 9.39▲ | +0.13 (+1.40%) | 9.465 | 9.3066 | 2,415,749 |
| DK | 41.74▲ | +0.63 (+1.53%) | 42.05 | 40.26 | 853,697 |
| DKI | 0.6407▼ | -0.3227 (-33.50%) | 0.68 | 0.5855 | 8,957,421 |
| DKNG | 22.23▼ | -0.02 (-0.09%) | 22.75 | 21.795 | 13,024,053 |
| DKS | 212.46▼ | -0.16 (-0.08%) | 214.59 | 209.78 | 1,361,409 |
| DLO | 13.12▲ | +0.15 (+1.16%) | 13.25 | 12.945 | 1,609,812 |
| DLR | 188.87▲ | +0.72 (+0.38%) | 189.37 | 187.735 | 872,675 |
| DLTR | 99.55▼ | -3.05 (-2.97%) | 102.91 | 98.36 | 3,644,661 |
| DLXY | 0.4976▼ | -0.0604 (-10.82%) | 0.5496 | 0.48 | 504,713 |
| DNA | 6.45▲ | +0.02 (+0.31%) | 6.5673 | 6.3383 | 676,941 |
| DNLI | 19.23▼ | -0.06 (-0.31%) | 19.63 | 18.96 | 1,078,387 |
| DNN | 3.56▲ | +0.04 (+1.14%) | 3.67 | 3.55 | 22,945,362 |
| DNOW | 12.21▼ | -0.04 (-0.33%) | 12.30 | 12.14 | 2,240,109 |
| DNTH | 89.77▼ | -1.89 (-2.06%) | 92.25 | 88.00 | 481,125 |
| DNUT | 3.32▼ | -0.05 (-1.48%) | 3.39 | 3.30 | 1,115,530 |
| DOC | 16.74▲ | +0.05 (+0.30%) | 17.04 | 16.62 | 4,233,070 |
| DOCN | 75.59▼ | -11.58 (-13.28%) | 87.08 | 75.015 | 10,480,951 |
| DOCS | 21.05▼ | -0.11 (-0.52%) | 21.59 | 20.87 | 3,634,946 |
| DOCU | 42.89▼ | -2.66 (-5.84%) | 46.245 | 42.385 | 5,921,744 |
| DOG | 23.64▲ | +0.15 (+0.64%) | 23.665 | 23.47 | 3,513,992 |
| DOMO | 2.42▼ | -0.23 (-8.68%) | 2.7064 | 2.41 | 1,677,858 |
| DOUG | 1.68▲ | +0.03 (+1.82%) | 1.72 | 1.6399 | 247,527 |
| DOV | 217.12▼ | -1.20 (-0.55%) | 219.22 | 217.055 | 546,272 |
| DOW | 39.01▲ | +0.97 (+2.55%) | 39.12 | 38.245 | 10,880,906 |
| DOX | 63.00▼ | -1.39 (-2.16%) | 64.61 | 62.89 | 831,186 |
| DPRO | 5.46▲ | +0.39 (+7.69%) | 5.55 | 5.0534 | 4,332,058 |
| DPZ | 365.95▼ | -7.35 (-1.97%) | 373.00 | 364.17 | 525,166 |
| DRH | 10.18▲ | +0.10 (+0.99%) | 10.26 | 10.08 | 1,670,143 |
| DRI | 192.39▼ | -3.95 (-2.01%) | 194.73 | 191.41 | 1,025,079 |
| DRIP | 4.77▼ | -0.02 (-0.42%) | 4.93 | 4.7335 | 26,673,981 |
| DRMA | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.20 | 75,170 |
| DRN | 9.85▲ | +0.03 (+0.31%) | 9.96 | 9.722 | 1,393,235 |
| DRS | 46.06▼ | -1.04 (-2.21%) | 46.965 | 45.08 | 1,123,162 |
| DRVN | 12.36▼ | -0.30 (-2.37%) | 12.685 | 12.34 | 809,075 |
| DT | 32.36▼ | -1.46 (-4.32%) | 34.13 | 31.635 | 9,550,116 |
| DTE | 149.68▼ | -1.30 (-0.86%) | 151.04 | 149.67 | 351,214 |
| DUHP | 37.92▼ | -0.17 (-0.45%) | 38.16 | 37.86 | 747,152 |
| DUK | 131.79▼ | -1.21 (-0.91%) | 133.52 | 131.79 | 2,758,696 |
| DUOL | 90.03▼ | -0.50 (-0.55%) | 94.18 | 89.32 | 1,823,990 |
| DUST | 43.04▼ | -0.88 (-2.00%) | 43.54 | 42.25 | 738,189 |
| DV | 9.55▼ | -0.18 (-1.85%) | 9.76 | 9.375 | 1,461,051 |
| DVLT | 0.6779▲ | +0.0179 (+2.71%) | 0.7045 | 0.665 | 21,737,547 |
| DVN | 47.79▼ | -0.09 (-0.19%) | 48.075 | 46.98 | 9,042,451 |
| DX | 13.17▼ | -0.04 (-0.30%) | 13.27 | 13.10 | 3,169,781 |
| DXC | 11.44▼ | -0.93 (-7.52%) | 12.60 | 11.33 | 4,310,637 |
| DXCM | 64.02▼ | -1.66 (-2.53%) | 66.135 | 63.61 | 2,107,101 |
| DXD | 20.54▲ | +0.23 (+1.13%) | 20.5999 | 20.30 | 1,801,276 |
| DXST | 3.03▲ | +0.03 (+1.00%) | 3.1475 | 2.92 | 34,040 |
| DXYZ | 28.00▲ | +0.01 (+0.04%) | 28.49 | 27.67 | 1,149,736 |
| DYN | 18.68▼ | -0.68 (-3.51%) | 19.99 | 18.53 | 1,218,158 |
| DYNF | 61.24▲ | +0.03 (+0.05%) | 61.51 | 61.1843 | 2,439,477 |
| EA | 202.74▲ | +0.54 (+0.27%) | 202.9155 | 202.05 | 1,454,735 |
| EAT | 155.13▲ | +0.26 (+0.17%) | 157.38 | 153.61 | 628,550 |