Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJT | 8.35▲ | +0.29 (+3.60%) | 8.475 | 8.11 | 3,816,855 |
| DK | 66.33▼ | -1.89 (-2.77%) | 68.00 | 65.7757 | 674,670 |
| DKNG | 25.31▲ | +1.27 (+5.28%) | 25.39 | 23.9505 | 6,843,461 |
| DKS | 191.29▼ | -0.23 (-0.12%) | 194.53 | 189.08 | 1,254,551 |
| DLLL | 23.08▼ | -3.59 (-13.46%) | 26.935 | 22.03 | 1,507,920 |
| DLO | 14.30▲ | +0.66 (+4.84%) | 14.32 | 13.64 | 7,035,433 |
| DLR | 192.35▼ | -2.90 (-1.49%) | 197.18 | 188.455 | 2,353,217 |
| DLTR | 131.84▲ | +1.36 (+1.04%) | 134.88 | 131.475 | 1,411,220 |
| DNLI | 25.69▲ | +1.38 (+5.68%) | 25.70 | 24.61 | 1,100,814 |
| DNN | 3.22▲ | +0.07 (+2.22%) | 3.26 | 3.16 | 22,841,645 |
| DNOW | 15.61▼ | -0.32 (-2.01%) | 16.15 | 15.54 | 2,022,691 |
| DNUT | 3.50▲ | +0.26 (+8.02%) | 3.58 | 3.27 | 4,454,197 |
| DOC | 20.76▲ | +0.32 (+1.57%) | 20.77 | 20.47 | 3,333,167 |
| DOCN | 116.66▼ | -8.59 (-6.86%) | 125.24 | 112.51 | 2,386,372 |
| DOCS | 25.75▲ | +0.81 (+3.25%) | 25.915 | 24.81 | 4,900,382 |
| DOCU | 62.11▲ | +2.10 (+3.50%) | 62.66 | 59.92 | 2,225,881 |
| DOG | 21.29▼ | -0.06 (-0.28%) | 21.32 | 21.205 | 1,868,383 |
| DOGZ | 1.16 | +0.00 (+0.00%) | 1.20 | 1.14 | 93,394 |
| DOLE | 13.29▲ | +0.37 (+2.86%) | 13.41 | 13.075 | 625,061 |
| DOMO | 3.74▼ | -0.01 (-0.27%) | 3.82 | 3.695 | 834,814 |
| DOV | 202.38▼ | -0.68 (-0.33%) | 204.46 | 200.89 | 663,560 |
| DOW | 31.75▲ | +0.56 (+1.80%) | 32.125 | 31.38 | 6,136,961 |
| DOX | 60.21▲ | +2.33 (+4.03%) | 60.89 | 57.76 | 1,087,023 |
| DRH | 12.72▲ | +0.23 (+1.84%) | 12.90 | 12.49 | 2,112,115 |
| DRI | 221.89▲ | +3.03 (+1.38%) | 226.75 | 220.44 | 1,087,170 |
| DRMA | 1.47▲ | +0.04 (+2.80%) | 1.54 | 1.42 | 141,805 |
| DSY | 3.83▼ | -0.17 (-4.25%) | 3.95 | 3.80 | 24,007 |
| DT | 49.60▲ | +0.34 (+0.69%) | 49.89 | 48.89 | 4,908,588 |
| DTE | 139.18▼ | -1.03 (-0.73%) | 141.36 | 138.93 | 1,062,804 |
| DUK | 123.60▼ | -0.39 (-0.31%) | 125.11 | 123.00 | 3,524,967 |
| DUOL | 146.03▲ | +6.39 (+4.58%) | 150.96 | 141.00 | 2,243,028 |
| DUOT | 10.75▼ | -0.84 (-7.25%) | 11.85 | 10.44 | 2,007,328 |
| DV | 13.29▲ | +0.02 (+0.15%) | 13.34 | 13.2801 | 3,227,577 |
| DVLT | 0.2962▼ | -0.0905 (-23.40%) | 0.3474 | 0.2861 | 198,423,877 |
| DVN | 48.19▲ | +0.36 (+0.75%) | 48.905 | 47.925 | 11,354,445 |
| DX | 13.33▲ | +0.15 (+1.14%) | 13.3975 | 13.235 | 6,458,928 |
| DXC | 10.85▲ | +0.35 (+3.33%) | 11.27 | 10.51 | 2,645,141 |
| DXCM | 89.88▲ | +0.28 (+0.31%) | 91.915 | 89.235 | 8,630,932 |
| DXF | 0.5019▼ | -0.0126 (-2.45%) | 0.5095 | 0.4815 | 273,041 |
| DXYZ | 33.43▲ | +0.28 (+0.84%) | 33.49 | 31.21 | 1,331,660 |
| DYN | 26.78▲ | +0.78 (+3.00%) | 26.94 | 25.98 | 1,655,044 |
| DYNF | 69.41▼ | -0.21 (-0.30%) | 69.79 | 69.345 | 1,423,600 |
| EAT | 233.46▼ | -2.19 (-0.93%) | 240.345 | 230.85 | 655,596 |
| EBAY | 102.64▲ | +0.37 (+0.36%) | 105.47 | 102.52 | 4,391,906 |
| EBC | 23.01▼ | -0.60 (-2.54%) | 23.685 | 22.945 | 2,705,923 |
| EBS | 4.89▲ | +0.23 (+4.94%) | 4.92 | 4.735 | 1,593,251 |
| EC | 17.89▲ | +0.21 (+1.19%) | 18.18 | 17.82 | 1,881,532 |
| ECHO | 88.435▼ | -1.565 (-1.74%) | 91.35 | 87.785 | 2,177,784 |
| ECL | 285.62▲ | +5.62 (+2.01%) | 285.78 | 279.10 | 1,555,231 |
| ECVT | 10.45▲ | +0.14 (+1.36%) | 10.73 | 10.35 | 1,112,005 |
| ED | 108.00▼ | -1.16 (-1.06%) | 109.785 | 107.56 | 1,922,727 |
| EDBL | 1.53▼ | -0.04 (-2.55%) | 1.67 | 1.51 | 143,015 |
| EDIT | 3.25▲ | +0.37 (+12.85%) | 3.30 | 2.99 | 9,623,742 |
| EDV | 60.59▲ | +1.71 (+2.90%) | 60.6591 | 60.1539 | 1,801,387 |
| EEM | 66.11▲ | +0.77 (+1.18%) | 66.60 | 65.84 | 14,672,161 |
| EFA | 107.66▲ | +0.39 (+0.36%) | 108.07 | 107.405 | 9,898,207 |
| EFC | 13.71▲ | +0.10 (+0.73%) | 13.82 | 13.67 | 905,909 |
| EFFE | 27.7929▲ | +0.1302 (+0.47%) | 31.538 | 21.7094 | 1,032,326 |
| EFX | 192.10▲ | +10.26 (+5.64%) | 194.98 | 183.56 | 1,579,911 |
| EGG | 3.09▲ | +0.12 (+4.04%) | 3.12 | 2.8389 | 7,506 |
| EGHT | 2.10▲ | +0.05 (+2.44%) | 2.12 | 2.04 | 751,286 |
| EGO | 41.76▲ | +3.05 (+7.88%) | 42.2799 | 40.795 | 3,463,406 |
| EGY | 5.93▲ | +0.10 (+1.72%) | 6.02 | 5.875 | 1,188,173 |
| EHGO | 1.21▼ | -0.60 (-33.15%) | 2.79 | 1.09 | 54,817,111 |
| EIDO | 12.58▲ | +0.02 (+0.16%) | 12.62 | 12.56 | 571,782 |
| EIX | 73.44▼ | -0.25 (-0.34%) | 75.07 | 72.93 | 1,282,940 |
| EJH | 1.58▼ | -0.48 (-23.30%) | 1.7599 | 1.28 | 491,861 |
| EL | 98.01▲ | +13.74 (+16.30%) | 99.815 | 93.495 | 13,626,321 |
| ELAN | 24.50▲ | +0.86 (+3.64%) | 24.57 | 24.01 | 3,032,005 |
| ELF | 99.65▲ | +7.14 (+7.72%) | 100.69 | 94.555 | 2,820,907 |
| ELPW | 4.20▲ | +0.32 (+8.25%) | 4.38 | 3.8601 | 353,519 |
| ELS | 65.73▲ | +1.24 (+1.92%) | 65.755 | 64.57 | 776,006 |
| ELV | 398.45▲ | +0.18 (+0.05%) | 402.87 | 395.35 | 1,122,859 |
| ELVN | 59.39▼ | -0.68 (-1.13%) | 61.21 | 58.39 | 939,740 |
| EMB | 95.11▲ | +0.47 (+0.50%) | 95.165 | 94.965 | 5,536,918 |
| EMBC | 5.42▲ | +0.32 (+6.27%) | 5.43 | 5.10 | 1,263,581 |
| EMBJ | 77.75▲ | +0.67 (+0.87%) | 79.53 | 77.50 | 1,377,974 |
| EMLC | 25.81▲ | +0.22 (+0.86%) | 25.85 | 25.751 | 7,261,513 |
| EMN | 75.16▲ | +2.16 (+2.96%) | 75.75 | 73.50 | 927,800 |
| EMR | 157.60▼ | -0.18 (-0.11%) | 159.6999 | 157.18 | 1,099,161 |
| EMXC | 96.14▲ | +1.33 (+1.40%) | 97.03 | 95.69 | 6,666,446 |
| ENB | 50.25▼ | -1.14 (-2.22%) | 51.66 | 49.97 | 3,909,293 |
| ENGS | 2.88▼ | -0.06 (-2.04%) | 2.95 | 2.845 | 149,226 |
| ENOV | 26.50▲ | +0.86 (+3.35%) | 27.46 | 25.69 | 748,343 |
| ENPH | 39.37▲ | +1.79 (+4.76%) | 39.38 | 37.87 | 3,577,177 |
| ENSC | 0.388▲ | +0.003 (+0.78%) | 0.39 | 0.3681 | 1,491,538 |
| ENTG | 144.28▼ | -5.985 (-3.98%) | 153.38 | 141.41 | 2,539,218 |
| ENTX | 3.11▲ | +0.22 (+7.61%) | 3.2099 | 2.8797 | 696,061 |
| ENVX | 3.40▲ | +0.265 (+8.45%) | 3.45 | 3.205 | 12,750,983 |
| EOG | 149.48▲ | +0.78 (+0.52%) | 151.53 | 148.75 | 2,515,220 |
| EOSE | 3.74▲ | +0.07 (+1.91%) | 3.755 | 3.50 | 27,075,166 |
| EPAM | 107.37▲ | +7.12 (+7.10%) | 108.86 | 99.81 | 2,310,689 |
| EPRT | 31.10▲ | +0.30 (+0.97%) | 31.37 | 30.825 | 6,939,404 |
| EQH | 49.96▼ | -0.88 (-1.73%) | 51.56 | 49.94 | 1,742,860 |
| EQNR | 42.03▲ | +0.19 (+0.45%) | 42.62 | 41.905 | 2,387,638 |
| EQPT | 19.68▲ | +0.14 (+0.72%) | 20.27 | 19.16 | 1,812,409 |
| EQR | 64.35▲ | +0.32 (+0.50%) | 64.99 | 63.68 | 6,007,901 |
| EQT | 53.64▲ | +0.50 (+0.94%) | 54.05 | 53.235 | 5,555,545 |
| EQX | 12.66▲ | +1.21 (+10.57%) | 12.705 | 12.06 | 16,236,690 |
| ERAS | 18.07▼ | -0.03 (-0.17%) | 18.77 | 17.705 | 3,311,690 |