Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVBF | 21.87▲ | +0.04 (+0.18%) | 22.265 | 21.72 | 1,071,121 |
| CVE | 32.94▲ | +0.97 (+3.03%) | 33.07 | 32.26 | 6,823,137 |
| CVNA | 58.83▼ | -1.79 (-2.95%) | 62.2232 | 58.335 | 8,282,431 |
| CVS | 92.36▼ | -0.22 (-0.24%) | 93.345 | 92.05 | 6,980,759 |
| CVX | 224.99▲ | +5.67 (+2.59%) | 225.31 | 220.41 | 8,698,951 |
| CWD | 0.4102▼ | -0.0257 (-5.90%) | 0.442 | 0.4012 | 104,401 |
| CWEN | 29.93▼ | -0.03 (-0.10%) | 30.25 | 29.67 | 1,027,947 |
| CWH | 4.51▼ | -0.06 (-1.31%) | 4.795 | 4.48 | 1,647,439 |
| CWK | 11.30▼ | -0.31 (-2.67%) | 11.78 | 11.23 | 1,815,935 |
| CX | 10.25▲ | +0.19 (+1.89%) | 10.33 | 10.13 | 13,087,157 |
| CXM | 5.83▼ | -0.02 (-0.34%) | 6.185 | 5.755 | 2,835,978 |
| CXW | 30.67▼ | -0.56 (-1.79%) | 31.62 | 29.925 | 1,905,456 |
| CYAB | 0.1432▼ | -0.0061 (-4.09%) | 0.1502 | 0.1406 | 494,060 |
| CYCU | 2.19▼ | -0.30 (-12.05%) | 2.555 | 2.15 | 209,337 |
| CYH | 2.88▼ | -0.11 (-3.68%) | 3.045 | 2.875 | 956,129 |
| CYPH | 2.57▼ | -0.45 (-14.90%) | 2.9999 | 2.50 | 11,554,234 |
| CYTK | 61.95▼ | -1.97 (-3.08%) | 63.90 | 61.685 | 1,204,331 |
| CZR | 28.80▼ | -0.45 (-1.54%) | 29.29 | 28.755 | 17,342,510 |
| D | 63.56▲ | +0.70 (+1.11%) | 63.915 | 62.85 | 3,675,787 |
| DAIC | 1.19▼ | -0.12 (-9.16%) | 1.40 | 1.1605 | 354,460 |
| DAL | 75.37▼ | -2.71 (-3.47%) | 79.00 | 75.055 | 5,617,458 |
| DAMD | 11.54▲ | +1.24 (+12.04%) | 11.60 | 10.73 | 2,805,120 |
| DAN | 28.97▲ | +0.48 (+1.68%) | 29.50 | 28.666 | 1,179,086 |
| DAPP | 15.58▼ | -1.23 (-7.32%) | 16.61 | 15.38 | 4,317,789 |
| DAR | 61.36▲ | +0.49 (+0.80%) | 62.065 | 59.90 | 2,695,030 |
| DASH | 189.15▼ | -3.90 (-2.02%) | 195.77 | 186.10 | 3,020,760 |
| DB | 32.57▼ | -0.29 (-0.88%) | 33.365 | 32.425 | 2,373,306 |
| DBMF | 32.71▼ | -0.12 (-0.37%) | 32.935 | 32.465 | 7,471,264 |
| DBX | 35.57▼ | -0.97 (-2.65%) | 37.02 | 35.11 | 2,303,518 |
| DC | 5.51▼ | -0.01 (-0.18%) | 5.755 | 5.445 | 958,901 |
| DCH | 4.84▼ | -0.26 (-5.10%) | 5.205 | 4.83 | 4,905,649 |
| DCOY | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.16 | 36,483 |
| DCX | 1.38▼ | -0.39 (-22.03%) | 1.7885 | 1.35 | 121,108 |
| DDC | 0.151▼ | -0.0217 (-12.57%) | 0.175 | 0.1455 | 2,271,143 |
| DDD | 2.76▼ | -0.20 (-6.76%) | 2.955 | 2.72 | 4,185,866 |
| DDOG | 247.11▼ | -19.14 (-7.19%) | 269.10 | 243.63 | 3,745,877 |
| DE | 641.86▼ | -8.81 (-1.35%) | 655.15 | 636.49 | 1,201,787 |
| DECK | 85.71▼ | -0.87 (-1.00%) | 87.57 | 85.001 | 2,698,387 |
| DEFT | 0.4311▼ | -0.0099 (-2.24%) | 0.445 | 0.4207 | 1,427,328 |
| DEI | 9.76▲ | +0.16 (+1.67%) | 9.875 | 9.53 | 2,210,158 |
| DELL | 451.71▼ | -21.68 (-4.58%) | 473.50 | 450.00 | 8,125,637 |
| DEO | 95.11▲ | +1.15 (+1.22%) | 95.54 | 94.23 | 1,060,197 |
| DFAC | 44.78▼ | -0.41 (-0.91%) | 45.31 | 44.6401 | 1,514,709 |
| DFAI | 41.57▲ | +0.06 (+0.14%) | 41.9399 | 41.4501 | 1,811,961 |
| DFAR | 24.77▲ | +0.13 (+0.53%) | 24.95 | 24.6477 | 1,986,634 |
| DFCF | 40.62 | +0.00 (+0.00%) | 40.71 | 40.55 | 1,455,642 |
| DFDV | 3.77▼ | -0.39 (-9.38%) | 4.22 | 3.742 | 1,943,987 |
| DFH | 8.79▲ | +0.35 (+4.15%) | 8.85 | 8.2803 | 3,212,773 |
| DFIV | 56.48▲ | +0.33 (+0.59%) | 56.84 | 56.3134 | 1,752,176 |
| DFSV | 38.21▼ | -0.06 (-0.16%) | 38.7151 | 38.08 | 1,041,593 |
| DFTX | 32.10▼ | -2.16 (-6.30%) | 34.15 | 32.0175 | 1,933,980 |
| DG | 134.36▲ | +0.47 (+0.35%) | 136.05 | 133.57 | 2,355,254 |
| DGRO | 78.87▲ | +0.28 (+0.36%) | 79.265 | 78.61 | 1,509,988 |
| DGX | 235.00▼ | -4.15 (-1.74%) | 240.7499 | 233.56 | 799,542 |
| DGXX | 2.62▼ | -0.17 (-6.09%) | 2.81 | 2.59 | 1,904,561 |
| DHC | 7.59▼ | -0.02 (-0.26%) | 7.71 | 7.545 | 1,202,903 |
| DHI | 139.39▼ | -0.16 (-0.11%) | 142.90 | 138.44 | 3,350,749 |
| DHR | 229.04▼ | -2.46 (-1.06%) | 231.925 | 228.36 | 3,516,130 |
| DHT | 23.60▲ | +0.17 (+0.73%) | 24.52 | 23.53 | 5,084,288 |
| DIA | 519.10▼ | -2.08 (-0.40%) | 525.0899 | 517.65 | 5,370,080 |
| DINO | 125.29▲ | +0.59 (+0.47%) | 126.56 | 123.26 | 1,769,218 |
| DIS | 110.59▼ | -0.09 (-0.08%) | 112.69 | 110.005 | 8,641,503 |
| DJT | 6.99▼ | -0.41 (-5.54%) | 7.39 | 6.90 | 4,908,082 |
| DK | 76.59▼ | -0.29 (-0.38%) | 78.35 | 75.05 | 1,869,182 |
| DKI | 0.0533▼ | -0.0092 (-14.72%) | 0.062 | 0.052 | 97,393,490 |
| DKNG | 18.90▼ | -0.41 (-2.12%) | 19.55 | 18.35 | 18,955,592 |
| DKS | 144.35▲ | +3.51 (+2.49%) | 147.47 | 142.00 | 5,140,301 |
| DLLL | 22.16▼ | -2.31 (-9.44%) | 24.57 | 22.02 | 1,573,387 |
| DLO | 14.67▼ | -0.43 (-2.85%) | 15.30 | 14.41 | 2,289,803 |
| DLR | 175.97▲ | +1.50 (+0.86%) | 177.85 | 173.475 | 3,483,120 |
| DLTR | 124.18▼ | -0.23 (-0.18%) | 126.33 | 123.50 | 1,992,121 |
| DLXY | 2.09▼ | -0.05 (-2.34%) | 2.2001 | 2.075 | 43,810 |
| DNA | 10.27▼ | -1.49 (-12.67%) | 11.80 | 10.125 | 3,543,993 |
| DNLI | 17.61▼ | -0.73 (-3.98%) | 18.37 | 17.37 | 2,303,218 |
| DNN | 2.28▼ | -0.08 (-3.39%) | 2.39 | 2.23 | 20,388,972 |
| DNOW | 15.68▲ | +0.66 (+4.39%) | 15.68 | 15.07 | 4,242,192 |
| DNUT | 3.02▼ | -0.08 (-2.58%) | 3.17 | 3.01 | 1,395,086 |
| DOC | 18.98▲ | +0.02 (+0.11%) | 19.1685 | 18.795 | 5,638,068 |
| DOCN | 98.69▼ | -10.78 (-9.85%) | 108.702 | 95.94 | 4,332,458 |
| DOCS | 30.97▼ | -0.53 (-1.68%) | 32.11 | 30.59 | 3,582,647 |
| DOCU | 74.65▼ | -2.87 (-3.70%) | 78.7999 | 73.785 | 2,266,853 |
| DOG | 21.89▲ | +0.11 (+0.51%) | 21.946 | 21.63 | 11,395,837 |
| DOV | 195.80▲ | +1.71 (+0.88%) | 197.475 | 194.04 | 1,328,701 |
| DOW | 29.93▲ | +0.27 (+0.91%) | 30.15 | 29.72 | 5,040,951 |
| DPC | 30.89▼ | -0.88 (-2.77%) | 32.365 | 30.39 | 1,244,560 |
| DPRO | 3.70▼ | -0.21 (-5.37%) | 3.92 | 3.67 | 701,774 |
| DRH | 13.42▲ | +0.14 (+1.05%) | 13.7056 | 13.33 | 5,062,291 |
| DRI | 216.35▲ | +2.04 (+0.95%) | 218.925 | 214.99 | 1,129,514 |
| DRMA | 0.86▼ | -0.05 (-5.49%) | 0.9504 | 0.81 | 2,491,711 |
| DRN | 9.00▲ | +0.11 (+1.24%) | 9.19 | 8.855 | 887,461 |
| DRS | 35.42▼ | -0.05 (-0.14%) | 36.26 | 35.13 | 1,241,431 |
| DSX | 2.50▼ | -0.06 (-2.34%) | 2.595 | 2.47 | 1,420,906 |
| DT | 61.11▼ | -2.62 (-4.11%) | 65.0399 | 59.90 | 6,769,460 |
| DTE | 129.73▲ | +1.40 (+1.09%) | 129.97 | 128.07 | 2,103,582 |
| DUK | 121.47▲ | +2.59 (+2.18%) | 121.61 | 119.00 | 3,751,491 |
| DV | 13.49▼ | -0.05 (-0.37%) | 13.54 | 13.48 | 2,428,779 |
| DVLT | 0.132▼ | -0.0089 (-6.32%) | 0.1419 | 0.1284 | 18,178,641 |
| DVN | 50.73▲ | +1.49 (+3.03%) | 50.755 | 49.425 | 9,022,200 |
| DX | 10.93▼ | -0.19 (-1.71%) | 11.17 | 10.88 | 7,465,798 |
| DXC | 13.62▼ | -0.17 (-1.23%) | 14.15 | 13.405 | 4,795,767 |