Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJT | 14.41▲ | +0.41 (+2.93%) | 14.41 | 14.0601 | 4,887,769 |
| DK | 30.61▲ | +0.12 (+0.39%) | 30.72 | 29.475 | 1,585,011 |
| DKNG | 35.17▼ | -0.81 (-2.25%) | 36.95 | 35.07 | 9,597,000 |
| DKS | 216.19▼ | -0.47 (-0.22%) | 222.00 | 210.00 | 1,518,013 |
| DLO | 14.33▼ | -0.26 (-1.78%) | 14.7918 | 14.30 | 747,075 |
| DLR | 158.55▲ | +5.62 (+3.67%) | 159.49 | 153.475 | 1,956,812 |
| DLTR | 132.38▲ | +0.77 (+0.59%) | 132.75 | 129.64 | 2,547,196 |
| DNLI | 17.08▲ | +0.01 (+0.06%) | 17.71 | 17.03 | 987,124 |
| DNN | 3.31▼ | -0.02 (-0.60%) | 3.51 | 3.26 | 37,248,500 |
| DNOW | 13.57▼ | -0.13 (-0.95%) | 13.97 | 13.50 | 1,492,100 |
| DNUT | 4.28▲ | +0.01 (+0.23%) | 4.38 | 4.1303 | 2,609,344 |
| DOC | 16.71▼ | -0.33 (-1.94%) | 17.13 | 16.71 | 7,963,500 |
| DOCN | 53.20▲ | +0.73 (+1.39%) | 53.69 | 51.22 | 1,434,967 |
| DOCS | 43.79▲ | +0.05 (+0.11%) | 45.17 | 43.51 | 2,563,000 |
| DOCU | 68.81▼ | -0.99 (-1.42%) | 70.93 | 68.74 | 2,968,519 |
| DOG | 22.84▼ | -0.09 (-0.39%) | 22.9706 | 22.7991 | 3,227,681 |
| DOV | 201.89▼ | -0.10 (-0.05%) | 203.06 | 200.77 | 992,445 |
| DOW | 26.33▲ | +0.41 (+1.58%) | 26.49 | 25.74 | 8,763,500 |
| DPRO | 9.49▲ | +0.12 (+1.28%) | 9.95 | 9.178 | 2,428,548 |
| DRCT | 0.045▼ | -0.005 (-10.00%) | 0.05 | 0.044 | 8,869,300 |
| DRH | 9.25▲ | +0.09 (+0.98%) | 9.44 | 9.24 | 2,324,100 |
| DRI | 202.36▼ | -0.14 (-0.07%) | 203.68 | 198.75 | 1,971,900 |
| DRIP | 8.83▲ | +0.14 (+1.61%) | 8.895 | 8.54 | 6,509,200 |
| DRMA | 2.08▼ | -0.06 (-2.80%) | 2.19 | 2.05 | 59,800 |
| DRS | 40.99▲ | +2.15 (+5.54%) | 41.36 | 39.51 | 1,983,100 |
| DT | 42.28▼ | -0.51 (-1.19%) | 43.15 | 42.11 | 3,407,700 |
| DTCK | 0.3426▼ | -0.001 (-0.29%) | 0.3436 | 0.3262 | 100,880 |
| DTE | 129.89▲ | +0.26 (+0.20%) | 131.56 | 129.60 | 1,174,301 |
| DUHP | 38.64▲ | +0.27 (+0.70%) | 38.7209 | 38.43 | 1,362,509 |
| DUK | 116.80▼ | -0.52 (-0.44%) | 118.26 | 116.76 | 2,885,014 |
| DUOL | 176.66▲ | +2.79 (+1.60%) | 179.01 | 171.90 | 1,013,276 |
| DUST | 6.38▼ | -0.12 (-1.85%) | 6.5459 | 6.28 | 46,530,760 |
| DV | 11.07▲ | +0.15 (+1.37%) | 11.08 | 10.725 | 1,732,908 |
| DVAX | 15.41 | +0.00 (+0.00%) | 15.43 | 15.405 | 2,272,806 |
| DVLT | 0.92▼ | -0.09 (-8.91%) | 1.21 | 0.85 | 156,760,200 |
| DVN | 35.76▼ | -0.33 (-0.91%) | 36.40 | 35.66 | 5,678,249 |
| DVS | 4.38▲ | +0.02 (+0.46%) | 4.52 | 4.3516 | 1,077,614 |
| DX | 13.98▲ | +0.06 (+0.43%) | 14.27 | 13.94 | 12,373,200 |
| DXC | 15.38▲ | +0.32 (+2.12%) | 15.48 | 15.06 | 1,420,700 |
| DXCM | 67.40▼ | -1.03 (-1.51%) | 68.89 | 65.60 | 7,874,400 |
| DXD | 19.34▼ | -0.18 (-0.92%) | 19.59 | 19.2975 | 1,816,398 |
| DXYZ | 28.76▲ | +1.56 (+5.74%) | 29.15 | 27.385 | 1,398,548 |
| DYN | 17.77▼ | -0.49 (-2.68%) | 18.73 | 17.70 | 1,321,583 |
| DYNF | 61.57▲ | +0.40 (+0.65%) | 61.67 | 61.094 | 3,434,000 |
| EA | 204.10▼ | -0.12 (-0.06%) | 204.28 | 204.10 | 1,251,774 |
| EAT | 160.01▲ | +0.01 (+0.01%) | 161.50 | 155.59 | 818,503 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.46 | 544,469 |
| EBAY | 90.91▲ | +0.03 (+0.03%) | 91.77 | 90.12 | 3,486,160 |
| EBC | 19.44▲ | +0.01 (+0.05%) | 19.735 | 19.32 | 1,733,744 |
| EC | 10.87▲ | +0.12 (+1.12%) | 10.91 | 10.71 | 1,897,900 |
| ECC | 5.90▲ | +0.10 (+1.72%) | 5.94 | 5.78 | 2,111,300 |
| ECDA | 0.342▼ | -0.0586 (-14.63%) | 0.4098 | 0.31 | 2,055,669 |
| ECL | 271.73▼ | -0.01 (+0.00%) | 273.77 | 270.03 | 750,543 |
| ECVT | 10.58▲ | +0.12 (+1.15%) | 10.63 | 10.45 | 1,541,900 |
| ECX | 1.91▲ | +0.10 (+5.52%) | 1.92 | 1.79 | 2,002,956 |
| ED | 99.21▼ | -0.97 (-0.97%) | 101.00 | 99.20 | 1,354,245 |
| EDIT | 2.07▼ | -0.07 (-3.27%) | 2.20 | 2.06 | 1,069,050 |
| EDV | 65.88▲ | +0.78 (+1.20%) | 65.97 | 64.90 | 2,189,083 |
| EEM | 57.14▲ | +0.27 (+0.47%) | 57.16 | 56.72 | 31,538,058 |
| EFA | 98.81▲ | +0.87 (+0.89%) | 98.885 | 98.3301 | 16,001,649 |
| EFC | 13.72▲ | +0.07 (+0.51%) | 13.90 | 13.71 | 1,874,100 |
| EFX | 226.96▲ | +8.93 (+4.10%) | 228.67 | 217.04 | 1,510,700 |
| EGO | 38.28▲ | +0.36 (+0.95%) | 38.85 | 37.94 | 1,153,900 |
| EIX | 60.99▲ | +1.38 (+2.32%) | 61.31 | 59.92 | 2,581,028 |
| EKSO | 7.93▼ | -0.26 (-3.17%) | 8.5476 | 7.84 | 404,706 |
| EL | 113.73▲ | +3.46 (+3.14%) | 113.86 | 111.00 | 3,804,582 |
| ELAB | 5.25▼ | -0.32 (-5.75%) | 5.6499 | 5.11 | 522,152 |
| ELAN | 23.47▲ | +0.23 (+0.99%) | 23.565 | 23.12 | 2,864,704 |
| ELF | 87.02▲ | +0.97 (+1.13%) | 88.20 | 83.735 | 1,737,400 |
| ELME | 2.95▲ | +0.18 (+6.50%) | 2.98 | 2.80 | 15,376,100 |
| ELOG | 1.55▲ | +0.36 (+30.25%) | 1.55 | 1.16 | 812,900 |
| ELS | 60.84▼ | -0.41 (-0.67%) | 61.41 | 60.70 | 1,933,600 |
| ELV | 372.83▼ | -1.94 (-0.52%) | 378.28 | 372.35 | 887,255 |
| ELVN | 26.00▲ | +2.75 (+11.83%) | 29.98 | 23.2724 | 5,786,616 |
| EMB | 96.36▲ | +0.35 (+0.36%) | 96.36 | 96.085 | 6,646,408 |
| EMLC | 25.86▼ | -0.01 (-0.04%) | 25.89 | 25.84 | 1,522,046 |
| EMN | 68.76▼ | -0.02 (-0.03%) | 68.94 | 67.55 | 1,365,420 |
| EMR | 144.20▲ | +0.35 (+0.24%) | 144.72 | 142.02 | 2,509,400 |
| EMXC | 76.11▲ | +0.46 (+0.61%) | 76.125 | 75.59 | 1,344,900 |
| ENB | 45.63▲ | +0.34 (+0.75%) | 45.78 | 45.32 | 4,210,500 |
| ENPH | 35.22▼ | -0.21 (-0.59%) | 36.31 | 34.54 | 5,251,840 |
| ENR | 21.63▲ | +0.51 (+2.41%) | 21.645 | 20.90 | 922,900 |
| ENTG | 102.99▲ | +3.14 (+3.14%) | 103.63 | 99.712 | 3,185,094 |
| ENVB | 3.96▼ | -0.12 (-2.94%) | 4.18 | 3.9501 | 22,349 |
| ENVX | 7.92▲ | +0.01 (+0.13%) | 8.00 | 7.475 | 8,476,624 |
| EOG | 104.92▼ | -0.65 (-0.62%) | 106.45 | 104.705 | 2,502,178 |
| EONR | 0.3811▼ | -0.0089 (-2.28%) | 0.408 | 0.381 | 515,729 |
| EOSE | 15.28▲ | +1.26 (+8.99%) | 15.495 | 13.99 | 23,201,485 |
| EPRT | 29.47▼ | -0.46 (-1.54%) | 30.09 | 29.47 | 1,286,389 |
| EQ | 1.14▲ | +0.01 (+0.88%) | 1.24 | 1.14 | 357,883 |
| EQH | 48.59▲ | +0.60 (+1.25%) | 48.85 | 47.98 | 1,891,154 |
| EQNR | 23.50▼ | -0.21 (-0.89%) | 23.90 | 23.49 | 5,179,284 |
| EQR | 60.44▼ | -2.43 (-3.87%) | 62.87 | 60.11 | 2,772,000 |
| EQT | 51.09▼ | -1.11 (-2.13%) | 52.66 | 50.45 | 11,206,823 |
| EQX | 14.16▼ | -0.48 (-3.28%) | 14.81 | 13.93 | 11,085,556 |
| ERAS | 6.76▲ | +0.95 (+16.35%) | 6.85 | 5.73 | 11,786,301 |
| ERIC | 9.34▼ | -0.02 (-0.21%) | 9.41 | 9.29 | 12,851,800 |
| ERO | 29.27▲ | +0.18 (+0.62%) | 29.745 | 28.52 | 954,771 |
| ES | 67.79▲ | +0.17 (+0.25%) | 69.03 | 67.65 | 2,003,400 |
| ESI | 28.05▲ | +0.49 (+1.78%) | 28.13 | 27.445 | 2,290,929 |