Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 153.55▲ | +5.47 (+3.69%) | 153.72 | 146.0003 | 12,554,157 |
| DEO | 86.53▼ | -2.97 (-3.32%) | 87.23 | 85.53 | 2,316,332 |
| DFAC | 41.04▲ | +0.09 (+0.22%) | 41.16 | 40.55 | 5,602,956 |
| DFAE | 36.60▼ | -0.61 (-1.64%) | 36.7699 | 36.22 | 2,001,208 |
| DFAI | 41.57▼ | -0.67 (-1.59%) | 41.705 | 41.30 | 1,471,895 |
| DFAR | 25.37▲ | +0.09 (+0.36%) | 25.43 | 25.045 | 903,457 |
| DFDV | 3.83▲ | +0.35 (+10.06%) | 3.9999 | 3.2565 | 1,173,598 |
| DFIV | 55.17▼ | -0.88 (-1.57%) | 55.37 | 54.87 | 1,749,111 |
| DFSV | 36.42▲ | +0.17 (+0.47%) | 36.495 | 35.78 | 2,358,137 |
| DFTX | 17.18▼ | -0.27 (-1.55%) | 17.66 | 16.7278 | 2,568,998 |
| DG | 152.62▼ | -3.62 (-2.32%) | 156.88 | 151.43 | 2,496,941 |
| DGNX | 0.5795▼ | -0.0543 (-8.57%) | 0.612 | 0.5741 | 2,211,354 |
| DGRO | 73.82▼ | -0.06 (-0.08%) | 74.057 | 73.405 | 3,869,141 |
| DGX | 210.25▼ | -1.66 (-0.78%) | 213.26 | 209.425 | 922,267 |
| DGXX | 2.93▲ | +0.17 (+6.16%) | 2.97 | 2.61 | 2,603,618 |
| DHC | 7.24▲ | +0.48 (+7.10%) | 7.265 | 6.53 | 2,619,902 |
| DHI | 154.40▼ | -5.99 (-3.73%) | 156.88 | 153.14 | 2,396,417 |
| DHR | 206.00▼ | -4.64 (-2.20%) | 208.015 | 204.67 | 3,193,740 |
| DHT | 19.65▲ | +0.16 (+0.82%) | 20.51 | 18.605 | 12,901,082 |
| DHX | 2.73▲ | +0.24 (+9.64%) | 2.96 | 2.42 | 925,171 |
| DIA | 489.18▼ | -0.48 (-0.10%) | 490.97 | 484.16 | 7,150,335 |
| DINO | 53.81▲ | +3.80 (+7.60%) | 53.89 | 50.32 | 4,573,300 |
| DIS | 104.33▼ | -1.71 (-1.61%) | 104.6131 | 102.86 | 14,176,883 |
| DJT | 11.08▲ | +0.37 (+3.45%) | 11.43 | 10.20 | 5,552,026 |
| DK | 41.34▲ | +3.23 (+8.48%) | 41.64 | 38.11 | 2,659,638 |
| DKI | 0.4186▼ | -0.017 (-3.90%) | 0.4214 | 0.3902 | 99,413 |
| DKNG | 23.82▼ | -0.02 (-0.08%) | 24.03 | 22.55 | 13,283,788 |
| DKS | 204.04▲ | +0.41 (+0.20%) | 205.92 | 197.01 | 943,043 |
| DLO | 12.54▲ | +0.30 (+2.45%) | 12.5648 | 11.71 | 899,152 |
| DLR | 178.69▲ | +1.49 (+0.84%) | 178.99 | 173.79 | 1,512,259 |
| DLTR | 119.88▼ | -6.60 (-5.22%) | 124.685 | 119.81 | 2,929,105 |
| DNA | 7.05▲ | +0.30 (+4.44%) | 7.165 | 6.3526 | 1,971,752 |
| DNLI | 21.00▼ | -0.18 (-0.85%) | 21.5125 | 20.58 | 1,391,974 |
| DNN | 4.37▲ | +0.19 (+4.55%) | 4.38 | 4.08 | 39,409,263 |
| DNOW | 12.06▲ | +0.28 (+2.38%) | 12.15 | 11.34 | 5,942,132 |
| DNUT | 3.50▼ | -0.25 (-6.67%) | 3.75 | 3.48 | 2,893,486 |
| DOC | 17.63▼ | -0.05 (-0.28%) | 17.715 | 17.27 | 4,771,450 |
| DOCN | 58.24▲ | +2.18 (+3.89%) | 58.65 | 54.28 | 2,288,127 |
| DOCS | 25.70▲ | +1.17 (+4.77%) | 25.73 | 23.84 | 3,588,181 |
| DOCU | 46.16▲ | +1.09 (+2.42%) | 46.54 | 44.17 | 4,432,770 |
| DOG | 23.20▲ | +0.03 (+0.13%) | 23.45 | 23.125 | 10,596,914 |
| DOGZ | 1.45▲ | +0.02 (+1.40%) | 1.52 | 1.37 | 107,545 |
| DOMO | 3.93▲ | +0.34 (+9.47%) | 3.9999 | 3.45 | 1,023,199 |
| DOV | 226.40▲ | +0.90 (+0.40%) | 226.43 | 217.69 | 1,271,936 |
| DOW | 30.60▼ | -0.13 (-0.42%) | 31.555 | 30.14 | 13,471,700 |
| DOX | 68.07▼ | -1.73 (-2.48%) | 69.10 | 67.99 | 1,082,177 |
| DPRO | 7.35▲ | +0.80 (+12.21%) | 7.70 | 6.87 | 5,187,964 |
| DRH | 9.97▼ | -0.07 (-0.70%) | 10.125 | 9.7001 | 2,488,666 |
| DRI | 209.87▼ | -3.98 (-1.86%) | 212.94 | 208.35 | 956,901 |
| DRIP | 5.49▼ | -0.47 (-7.89%) | 5.7799 | 5.405 | 39,310,292 |
| DRMA | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.13 | 184,458 |
| DRS | 45.49▲ | +2.10 (+4.84%) | 46.89 | 44.145 | 1,823,349 |
| DRVN | 11.17▲ | +0.17 (+1.55%) | 11.35 | 10.75 | 2,989,543 |
| DT | 36.71▲ | +0.79 (+2.20%) | 37.01 | 35.22 | 6,444,115 |
| DTCK | 0.0807▼ | -0.0183 (-18.48%) | 0.097 | 0.075 | 1,706,123 |
| DTE | 147.65▼ | -0.59 (-0.40%) | 148.58 | 146.825 | 1,277,844 |
| DUHP | 39.21▼ | -0.02 (-0.05%) | 39.3563 | 38.82 | 1,260,347 |
| DUK | 131.63▲ | +0.78 (+0.60%) | 132.20 | 130.55 | 5,033,922 |
| DUOL | 100.82▼ | -0.18 (-0.18%) | 100.89 | 94.29 | 4,127,453 |
| DUST | 3.58▲ | +0.04 (+1.13%) | 3.82 | 3.46 | 114,210,049 |
| DV | 10.48▼ | -0.06 (-0.57%) | 10.675 | 10.27 | 4,254,651 |
| DVA | 153.98▼ | -2.32 (-1.48%) | 159.39 | 153.79 | 978,622 |
| DVLT | 0.6798▼ | -0.0287 (-4.05%) | 0.7019 | 0.64 | 34,379,109 |
| DVN | 44.95▲ | +1.42 (+3.26%) | 45.555 | 43.815 | 16,801,052 |
| DVS | 4.93▼ | -0.06 (-1.20%) | 5.07 | 4.78 | 1,130,673 |
| DX | 13.87▼ | -0.16 (-1.14%) | 13.969 | 13.53 | 7,350,283 |
| DXC | 12.19▼ | -0.40 (-3.18%) | 12.51 | 12.10 | 3,173,141 |
| DXCM | 73.78▲ | +0.35 (+0.48%) | 73.91 | 71.92 | 3,697,221 |
| DXD | 19.88▲ | +0.04 (+0.20%) | 20.28 | 19.735 | 6,595,785 |
| DXST | 0.0983▼ | -0.0115 (-10.47%) | 0.1132 | 0.093 | 2,362,088 |
| DXYZ | 28.12▼ | -0.30 (-1.06%) | 28.84 | 27.68 | 757,936 |
| DYN | 16.15▲ | +0.53 (+3.39%) | 16.34 | 14.00 | 2,243,744 |
| DYNF | 61.12▲ | +0.08 (+0.13%) | 61.315 | 60.32 | 10,152,202 |
| EA | 201.06▲ | +0.49 (+0.24%) | 201.50 | 200.21 | 1,912,324 |
| EAT | 142.41▼ | -5.79 (-3.91%) | 147.07 | 142.10 | 1,390,027 |
| EB | 4.43▲ | +0.01 (+0.23%) | 4.44 | 4.42 | 1,880,281 |
| EBAY | 88.78▼ | -2.08 (-2.29%) | 90.53 | 88.46 | 4,180,188 |
| EBC | 19.72▲ | +0.16 (+0.82%) | 19.83 | 19.01 | 3,036,478 |
| EC | 12.20▲ | +0.31 (+2.61%) | 12.51 | 11.97 | 4,293,195 |
| ECC | 4.13▲ | +0.10 (+2.48%) | 4.205 | 3.95 | 4,219,637 |
| ECL | 303.46▼ | -4.89 (-1.59%) | 305.80 | 297.91 | 1,428,193 |
| ECVT | 11.32▲ | +0.05 (+0.44%) | 11.425 | 11.13 | 1,331,892 |
| ECX | 1.54▼ | -0.14 (-8.33%) | 1.72 | 1.525 | 9,642,342 |
| ED | 112.06▼ | -0.46 (-0.41%) | 113.75 | 111.875 | 2,699,036 |
| EDIT | 2.15▼ | -0.05 (-2.27%) | 2.195 | 2.07 | 1,043,073 |
| EDSA | 2.28▲ | +0.08 (+3.64%) | 2.60 | 2.00 | 4,976,280 |
| EDU | 54.64▼ | -0.01 (-0.02%) | 54.71 | 53.11 | 390,837 |
| EDV | 68.22▼ | -0.92 (-1.33%) | 68.61 | 67.94 | 1,272,856 |
| EEM | 61.50▼ | -1.08 (-1.73%) | 61.8499 | 60.79 | 46,721,841 |
| EFA | 103.30▼ | -2.08 (-1.97%) | 103.72 | 102.722 | 37,973,328 |
| EFC | 12.46▲ | +0.04 (+0.32%) | 12.57 | 12.08 | 2,262,700 |
| EFX | 208.03▼ | -0.93 (-0.45%) | 210.88 | 203.00 | 874,597 |
| EGHT | 2.22▲ | +0.08 (+3.74%) | 2.25 | 2.08 | 1,027,005 |
| EGO | 46.33▼ | -0.09 (-0.19%) | 47.14 | 44.90 | 1,755,500 |
| EGY | 5.21▲ | +0.06 (+1.17%) | 5.48 | 5.10 | 1,728,900 |
| EHAB | 13.58▼ | -0.03 (-0.22%) | 13.61 | 13.58 | 1,049,080 |
| EHC | 108.06▲ | +0.18 (+0.17%) | 108.43 | 106.82 | 565,077 |
| EIX | 74.42▼ | -0.32 (-0.43%) | 74.74 | 73.69 | 3,297,163 |
| EL | 100.19▼ | -9.28 (-8.48%) | 106.95 | 99.98 | 5,244,634 |
| ELAB | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.105 | 144,751 |