Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKS | 135.09▲ | +3.32 (+2.52%) | 135.47 | 131.24 | 5,343,844 |
| DLLL | 25.03▼ | -1.73 (-6.46%) | 27.0999 | 24.67 | 880,204 |
| DLO | 15.03▼ | -0.11 (-0.73%) | 15.35 | 14.935 | 1,883,744 |
| DLR | 185.47▼ | -6.63 (-3.45%) | 192.99 | 184.295 | 1,699,377 |
| DLTR | 128.26▲ | +1.26 (+0.99%) | 129.535 | 123.80 | 2,502,109 |
| DNA | 6.96▼ | -0.30 (-4.13%) | 7.285 | 6.9199 | 1,261,803 |
| DNLI | 24.00▼ | -0.67 (-2.72%) | 24.615 | 23.92 | 807,562 |
| DNN | 3.39▼ | -0.28 (-7.63%) | 3.695 | 3.36 | 30,422,182 |
| DNOW | 15.93▼ | -0.35 (-2.15%) | 16.42 | 15.82 | 1,436,174 |
| DNUT | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.40 | 1,580,348 |
| DOC | 20.96▼ | -0.26 (-1.23%) | 21.3457 | 20.94 | 3,073,821 |
| DOCN | 111.21▼ | -10.47 (-8.60%) | 122.24 | 110.09 | 2,101,347 |
| DOCS | 26.73▲ | +1.14 (+4.45%) | 26.8683 | 25.33 | 3,288,414 |
| DOCU | 64.00▲ | +0.20 (+0.31%) | 65.64 | 63.97 | 3,769,755 |
| DOG | 21.29▲ | +0.01 (+0.05%) | 21.3102 | 21.18 | 2,949,463 |
| DOGZ | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.00 | 8,538 |
| DOW | 30.51▲ | +0.18 (+0.59%) | 30.83 | 30.11 | 5,820,848 |
| DOX | 62.91▲ | +0.21 (+0.33%) | 63.46 | 62.72 | 1,293,158 |
| DRH | 12.70▲ | +0.01 (+0.08%) | 12.75 | 12.63 | 2,083,269 |
| DRMA | 1.34▼ | -0.12 (-8.22%) | 1.58 | 1.34 | 102,243 |
| DSY | 3.95▲ | +0.02 (+0.51%) | 4.14 | 3.9075 | 45,883 |
| DT | 53.67▲ | +0.24 (+0.45%) | 54.58 | 53.29 | 5,996,364 |
| DTE | 135.86▼ | -0.38 (-0.28%) | 137.23 | 135.30 | 877,196 |
| DUK | 120.25▼ | -0.59 (-0.49%) | 121.585 | 119.72 | 2,702,758 |
| DUOL | 146.98▲ | +4.12 (+2.88%) | 147.76 | 142.63 | 674,059 |
| DUOT | 9.34▼ | -0.96 (-9.32%) | 10.3209 | 9.30 | 1,098,792 |
| DUST | 32.36▲ | +2.33 (+7.76%) | 32.96 | 29.4744 | 4,280,680 |
| DV | 13.38▲ | +0.04 (+0.30%) | 13.38 | 13.34 | 2,379,014 |
| DVLT | 0.28▼ | -0.0172 (-5.79%) | 0.30 | 0.2773 | 28,637,728 |
| DVN | 47.35▲ | +0.23 (+0.49%) | 47.63 | 46.65 | 8,783,049 |
| DX | 12.91▲ | +0.01 (+0.08%) | 12.98 | 12.87 | 3,077,680 |
| DXC | 11.21▲ | +0.21 (+1.91%) | 11.315 | 11.00 | 2,342,309 |
| DXCM | 90.82▲ | +1.53 (+1.71%) | 90.84 | 88.825 | 2,544,135 |
| DXD | 16.51▲ | +0.02 (+0.12%) | 16.56 | 16.35 | 1,277,157 |
| DXF | 0.5018▲ | +0.0018 (+0.36%) | 0.5281 | 0.49 | 164,845 |
| DXST | 2.63 | +0.00 (+0.00%) | 2.66 | 2.56 | 25,582 |
| DXYZ | 34.74▼ | -0.66 (-1.86%) | 36.08 | 33.8801 | 1,329,219 |
| DYN | 25.07▼ | -1.02 (-3.91%) | 25.98 | 24.83 | 1,186,929 |
| DYNF | 69.59▼ | -0.13 (-0.19%) | 70.17 | 69.4901 | 1,571,196 |
| EBAY | 105.62▲ | +3.35 (+3.28%) | 106.02 | 102.7101 | 4,269,025 |
| EBC | 22.29▼ | -0.115 (-0.51%) | 22.57 | 22.265 | 1,326,385 |
| EBS | 5.91▼ | -0.03 (-0.51%) | 6.11 | 5.88 | 1,242,999 |
| EC | 16.50▼ | -0.06 (-0.36%) | 16.6599 | 16.30 | 927,735 |
| ECHO | 86.84▲ | +0.37 (+0.43%) | 87.65 | 84.81 | 2,271,140 |
| ECL | 286.75▲ | +0.84 (+0.29%) | 289.99 | 285.16 | 732,316 |
| ECVT | 10.11▼ | -0.04 (-0.39%) | 10.29 | 9.985 | 1,335,584 |
| ED | 107.49▲ | +0.80 (+0.75%) | 107.72 | 106.76 | 1,656,970 |
| EDBL | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.43 | 34,464 |
| EDIT | 3.16▼ | -0.14 (-4.24%) | 3.4099 | 3.15 | 3,267,144 |
| EDV | 60.66▼ | -0.23 (-0.38%) | 61.46 | 60.58 | 1,195,073 |
| EEM | 67.14▼ | -0.47 (-0.70%) | 67.995 | 66.98 | 11,717,495 |
| EFA | 107.72▼ | -0.30 (-0.28%) | 108.74 | 107.525 | 13,216,869 |
| EGHT | 1.99▼ | -0.02 (-1.00%) | 2.1099 | 1.98 | 1,449,226 |
| EGO | 45.48▼ | -2.55 (-5.31%) | 48.30 | 45.08 | 3,032,933 |
| EGY | 5.77 | +0.00 (+0.00%) | 5.79 | 5.68 | 889,997 |
| EHGO | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.12 | 199,807 |
| EIX | 70.17▼ | -3.51 (-4.76%) | 75.30 | 68.98 | 7,395,049 |
| EJH | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.27 | 18,029 |
| EL | 103.39▼ | -2.82 (-2.66%) | 107.43 | 102.59 | 3,120,876 |
| ELAN | 24.11▼ | -0.38 (-1.55%) | 24.755 | 23.995 | 4,165,318 |
| ELF | 104.10▼ | -2.07 (-1.95%) | 107.94 | 103.69 | 1,242,889 |
| ELPW | 3.55▼ | -0.29 (-7.55%) | 3.73 | 3.44 | 88,611 |
| ELVN | 57.86▼ | -2.64 (-4.36%) | 61.18 | 57.73 | 584,982 |
| EMAT | 3.27▲ | +0.10 (+3.15%) | 3.34 | 3.0801 | 497,941 |
| EMB | 94.89▼ | -0.24 (-0.25%) | 95.32 | 94.87 | 6,784,191 |
| EMBC | 5.05▲ | +0.08 (+1.61%) | 5.1793 | 4.99 | 1,473,295 |
| EMBJ | 72.54▼ | -2.90 (-3.84%) | 75.40 | 72.445 | 1,773,575 |
| EMLC | 25.57▼ | -0.20 (-0.78%) | 25.7485 | 25.55 | 4,129,687 |
| EMR | 155.18▼ | -2.53 (-1.60%) | 158.64 | 154.42 | 1,520,787 |
| EMXC | 98.15▼ | -0.95 (-0.96%) | 99.474 | 97.92 | 1,086,130 |
| ENB | 50.20▲ | +0.26 (+0.52%) | 50.6179 | 49.94 | 5,446,494 |
| ENGS | 2.59 | +0.00 (+0.00%) | 2.70 | 2.59 | 4,321,213 |
| ENHA | 1.62▲ | +0.04 (+2.53%) | 1.67 | 1.52 | 1,070,855 |
| ENOV | 24.90▲ | +0.07 (+0.28%) | 25.38 | 24.79 | 419,870 |
| ENPH | 37.25▼ | -2.00 (-5.10%) | 39.27 | 36.68 | 4,350,976 |
| ENSC | 0.3999▲ | +0.0009 (+0.23%) | 0.4119 | 0.385 | 486,120 |
| ENTG | 134.92▼ | -10.39 (-7.15%) | 145.21 | 133.57 | 3,037,553 |
| ENVX | 3.36▼ | -0.23 (-6.41%) | 3.59 | 3.35 | 4,817,007 |
| EOG | 143.35▼ | -1.15 (-0.80%) | 145.5532 | 143.12 | 2,687,415 |
| EOLS | 8.88 | +0.00 (+0.00%) | 8.94 | 8.595 | 1,059,311 |
| EOSE | 3.26▼ | -0.16 (-4.68%) | 3.422 | 3.24 | 15,785,343 |
| EPAM | 114.80▲ | +2.03 (+1.80%) | 115.42 | 112.64 | 1,233,732 |
| EPOW | 0.50▲ | +0.052 (+11.61%) | 0.55 | 0.454 | 41,435,566 |
| EPRT | 30.37▲ | +0.01 (+0.03%) | 30.575 | 30.30 | 734,777 |
| EQH | 50.20▲ | +0.05 (+0.10%) | 50.84 | 50.05 | 1,243,072 |
| EQNR | 41.39▼ | -0.16 (-0.39%) | 41.48 | 41.1499 | 1,780,947 |
| EQPT | 17.71▼ | -0.59 (-3.22%) | 18.40 | 17.67 | 1,573,202 |
| EQT | 54.57▼ | -0.20 (-0.37%) | 55.43 | 54.40 | 3,640,328 |
| EQX | 12.99▼ | -0.46 (-3.42%) | 13.56 | 12.775 | 14,733,086 |
| ERAS | 18.03▼ | -1.46 (-7.49%) | 19.59 | 18.00 | 2,887,317 |
| ERIC | 9.95▼ | -0.13 (-1.29%) | 10.09 | 9.90 | 6,083,147 |
| ERO | 38.83▼ | -0.99 (-2.49%) | 40.43 | 38.43 | 1,208,644 |
| EROC | 12.31▼ | -0.92 (-6.95%) | 13.37 | 12.14 | 2,086,061 |
| ERY | 9.32▼ | -0.11 (-1.17%) | 9.48 | 9.30 | 6,647,927 |
| ES | 70.84▼ | -0.08 (-0.11%) | 71.69 | 70.43 | 1,476,970 |
| ESI | 34.93▼ | -1.59 (-4.35%) | 37.50 | 33.703 | 20,716,632 |
| ESRT | 4.59▼ | -0.05 (-1.08%) | 4.69 | 4.59 | 1,219,400 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| ETH | 23.26▼ | -0.60 (-2.51%) | 24.12 | 22.985 | 5,275,531 |
| ETHA | 18.37▼ | -0.50 (-2.65%) | 19.07 | 18.16 | 55,918,791 |