Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCU | 0.6332▼ | -0.0358 (-5.35%) | 0.67 | 0.612 | 399,575 |
| CYH | 3.08▲ | +0.05 (+1.65%) | 3.10 | 2.98 | 850,995 |
| CYPH | 0.6527▼ | -0.0838 (-11.38%) | 0.7035 | 0.6424 | 2,622,511 |
| CYTK | 80.01▲ | +0.84 (+1.06%) | 80.40 | 78.27 | 1,841,543 |
| CZR | 29.43▲ | +0.14 (+0.48%) | 29.47 | 29.24 | 3,876,247 |
| D | 68.45▲ | +0.41 (+0.60%) | 68.87 | 68.065 | 5,393,550 |
| DAIC | 1.85▼ | -0.01 (-0.54%) | 1.92 | 1.8201 | 102,475 |
| DAL | 86.72▲ | +0.80 (+0.93%) | 86.96 | 84.27 | 5,155,554 |
| DAMD | 1.81▲ | +0.18 (+11.04%) | 1.885 | 1.76 | 22,877,065 |
| DAN | 28.71▼ | -1.12 (-3.75%) | 29.27 | 28.61 | 883,142 |
| DAR | 52.78▼ | -0.44 (-0.83%) | 53.476 | 52.28 | 1,769,039 |
| DASH | 171.52▼ | -0.56 (-0.33%) | 176.50 | 171.27 | 6,051,040 |
| DB | 35.18▼ | -0.91 (-2.52%) | 35.415 | 35.16 | 1,954,878 |
| DBA | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.58 | 1,697,923 |
| DBC | 27.12▼ | -0.29 (-1.06%) | 27.18 | 27.03 | 496,142 |
| DBGI | 0.773▲ | +0.0808 (+11.67%) | 0.84 | 0.68 | 1,593,167 |
| DBMF | 30.57▼ | -0.39 (-1.26%) | 30.655 | 30.515 | 1,493,680 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.76 | 15.71 | 1,245,017 |
| DBX | 26.56▲ | +0.76 (+2.95%) | 26.83 | 25.94 | 3,278,392 |
| DC | 4.45▼ | -0.15 (-3.26%) | 4.66 | 4.41 | 1,292,917 |
| DCH | 5.68▼ | -0.48 (-7.79%) | 6.00 | 5.67 | 2,884,400 |
| DD | 46.67▼ | -1.52 (-3.15%) | 47.87 | 46.59 | 3,449,530 |
| DDD | 3.14▼ | -0.12 (-3.68%) | 3.27 | 3.10 | 2,760,196 |
| DDOG | 220.57▼ | -0.80 (-0.36%) | 225.68 | 219.44 | 2,871,559 |
| DE | 591.94▼ | -6.65 (-1.11%) | 601.38 | 583.375 | 1,383,724 |
| DEC | 12.93▼ | -0.19 (-1.45%) | 13.25 | 12.91 | 968,095 |
| DECK | 103.63▼ | -1.94 (-1.84%) | 104.92 | 102.915 | 1,507,769 |
| DEFT | 0.5238▼ | -0.0292 (-5.28%) | 0.5599 | 0.5194 | 2,953,319 |
| DEI | 11.69▼ | -0.03 (-0.26%) | 11.88 | 11.625 | 992,119 |
| DELL | 427.78▲ | +9.07 (+2.17%) | 434.99 | 391.00 | 6,441,215 |
| DEO | 82.24▲ | +2.65 (+3.33%) | 82.39 | 81.35 | 1,251,488 |
| DEVS | 0.153▼ | -0.0642 (-29.56%) | 0.2129 | 0.1403 | 5,394,487 |
| DFAC | 43.62▼ | -0.57 (-1.29%) | 43.89 | 43.435 | 1,812,053 |
| DFAE | 39.53▼ | -2.42 (-5.77%) | 40.115 | 39.34 | 1,154,302 |
| DFAI | 40.86▼ | -1.19 (-2.83%) | 41.025 | 40.76 | 1,614,001 |
| DFAR | 26.31▲ | +0.19 (+0.73%) | 26.365 | 26.06 | 1,481,237 |
| DFDV | 2.81▼ | -0.13 (-4.42%) | 3.04 | 2.795 | 970,873 |
| DFEM | 39.91▼ | -2.43 (-5.74%) | 40.50 | 39.8801 | 1,142,192 |
| DFIV | 54.00▼ | -1.52 (-2.74%) | 54.185 | 53.882 | 1,393,459 |
| DFNS | 0.1891▼ | -0.0189 (-9.09%) | 0.198 | 0.1843 | 2,541,309 |
| DFSV | 38.06▼ | -0.17 (-0.44%) | 38.215 | 37.82 | 874,273 |
| DFTX | 36.18▼ | -0.49 (-1.34%) | 39.13 | 35.25 | 5,637,102 |
| DG | 114.58▲ | +2.12 (+1.89%) | 115.085 | 112.78 | 2,442,957 |
| DGNX | 0.8803▼ | -0.0512 (-5.50%) | 0.9601 | 0.85 | 404,785 |
| DGRO | 75.12▲ | +0.24 (+0.32%) | 75.23 | 74.685 | 1,874,733 |
| DGXX | 6.72▲ | +0.09 (+1.36%) | 6.85 | 6.20 | 7,485,876 |
| DHC | 9.14▲ | +0.20 (+2.24%) | 9.26 | 8.775 | 1,422,702 |
| DHI | 156.08▲ | +0.14 (+0.09%) | 157.90 | 154.65 | 1,039,584 |
| DHR | 178.97▲ | +0.78 (+0.44%) | 181.49 | 177.07 | 2,765,247 |
| DHT | 19.96▲ | +0.19 (+0.96%) | 20.09 | 19.45 | 2,436,948 |
| DIA | 516.62▼ | -0.46 (-0.09%) | 518.7182 | 512.97 | 4,655,788 |
| DINO | 65.65▼ | -0.19 (-0.29%) | 66.54 | 64.60 | 2,267,233 |
| DIS | 103.53▲ | +1.08 (+1.05%) | 104.04 | 101.80 | 7,932,998 |
| DJT | 7.88▼ | -0.24 (-2.96%) | 8.12 | 7.86 | 2,921,352 |
| DKNG | 25.15▼ | -0.50 (-1.95%) | 25.92 | 25.00 | 14,593,190 |
| DKS | 236.75▼ | -1.82 (-0.76%) | 241.17 | 234.045 | 812,562 |
| DLO | 12.15▼ | -0.06 (-0.49%) | 12.24 | 11.945 | 1,483,293 |
| DLR | 195.00▼ | -0.54 (-0.28%) | 196.89 | 191.53 | 1,910,835 |
| DLTR | 113.41▼ | -0.52 (-0.46%) | 115.43 | 112.76 | 2,717,859 |
| DNA | 8.86▼ | -0.18 (-1.99%) | 9.5499 | 8.75 | 968,675 |
| DNLI | 24.77▲ | +0.72 (+2.99%) | 25.30 | 23.51 | 1,602,337 |
| DNN | 3.27 | +0.00 (+0.00%) | 3.39 | 3.12 | 28,637,554 |
| DNOW | 13.41▼ | -0.30 (-2.19%) | 13.75 | 13.19 | 3,310,463 |
| DNTH | 87.53▲ | +0.16 (+0.18%) | 88.97 | 84.605 | 953,091 |
| DNUT | 3.45▼ | -0.05 (-1.43%) | 3.50 | 3.40 | 2,334,134 |
| DOC | 20.56▲ | +0.58 (+2.90%) | 20.675 | 20.00 | 3,971,661 |
| DOCN | 157.18▼ | -9.06 (-5.45%) | 160.44 | 151.54 | 3,743,424 |
| DOCS | 20.48▲ | +0.41 (+2.04%) | 20.935 | 20.095 | 2,878,333 |
| DOCU | 42.67▼ | -0.04 (-0.09%) | 44.02 | 42.62 | 3,905,071 |
| DOG | 22.04▲ | +0.01 (+0.05%) | 22.205 | 21.965 | 1,657,954 |
| DOGZ | 1.12▼ | -0.03 (-2.61%) | 1.1399 | 1.11 | 14,628 |
| DOLE | 14.23▲ | +0.36 (+2.60%) | 14.28 | 13.95 | 552,732 |
| DOMO | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.18 | 1,841,989 |
| DOW | 30.33▼ | -0.46 (-1.49%) | 31.085 | 30.185 | 10,425,258 |
| DOX | 52.35▲ | +0.66 (+1.28%) | 53.24 | 52.14 | 2,000,043 |
| DPRO | 5.39▼ | -0.13 (-2.36%) | 5.52 | 5.30 | 1,011,819 |
| DRH | 12.30▲ | +0.05 (+0.41%) | 12.4299 | 12.15 | 1,627,853 |
| DRIP | 5.28▼ | -0.05 (-0.94%) | 5.405 | 5.23 | 31,700,172 |
| DRVN | 12.45▲ | +0.18 (+1.47%) | 12.52 | 12.125 | 766,939 |
| DSS | 0.6113▲ | +0.0163 (+2.74%) | 0.6113 | 0.561 | 43,090 |
| DSX | 2.15 | +0.00 (+0.00%) | 2.17 | 2.12 | 551,743 |
| DSY | 3.17▼ | -0.27 (-7.85%) | 3.355 | 2.96 | 56,946 |
| DT | 40.40▼ | -0.06 (-0.15%) | 41.33 | 40.32 | 5,419,868 |
| DTCR | 31.48▼ | -0.98 (-3.02%) | 31.89 | 31.20 | 1,428,143 |
| DTE | 149.19▲ | +2.36 (+1.61%) | 149.515 | 146.68 | 763,439 |
| DUK | 125.05▲ | +1.53 (+1.24%) | 125.58 | 123.45 | 2,726,014 |
| DUOL | 132.18▲ | +4.93 (+3.87%) | 133.83 | 124.75 | 1,985,024 |
| DV | 10.44▲ | +0.27 (+2.65%) | 10.50 | 10.245 | 1,766,825 |
| DVLT | 0.3689▼ | -0.0206 (-5.29%) | 0.3823 | 0.3601 | 15,857,050 |
| DVN | 43.39▲ | +0.34 (+0.79%) | 43.55 | 42.865 | 6,809,684 |
| DX | 12.92▲ | +0.08 (+0.62%) | 12.99 | 12.735 | 3,445,679 |
| DXC | 8.40▲ | +0.12 (+1.45%) | 8.545 | 8.205 | 3,871,849 |
| DXCM | 68.92▼ | -0.15 (-0.22%) | 70.27 | 68.72 | 6,158,043 |
| DXD | 17.73▲ | +0.02 (+0.11%) | 17.9699 | 17.595 | 1,353,140 |
| DXF | 0.531▼ | -0.0185 (-3.37%) | 0.565 | 0.50 | 274,096 |
| DXST | 2.12▼ | -0.25 (-10.55%) | 2.3962 | 2.12 | 38,176 |
| DXYZ | 26.49▼ | -0.38 (-1.41%) | 27.34 | 25.10 | 2,628,781 |
| DYN | 20.26▼ | -0.61 (-2.92%) | 21.53 | 20.23 | 2,075,797 |
| DYNF | 66.61▼ | -1.10 (-1.62%) | 67.035 | 66.30 | 2,031,756 |
| EA | 203.52▲ | +0.55 (+0.27%) | 203.63 | 203.02 | 1,859,721 |