Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECK | 113.85▼ | -0.46 (-0.40%) | 115.25 | 113.12 | 1,419,998 |
| DEFT | 0.65▼ | -0.012 (-1.81%) | 0.6716 | 0.6271 | 4,406,918 |
| DEI | 11.64▲ | +0.09 (+0.78%) | 11.775 | 11.33 | 2,165,355 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DEO | 82.46▼ | -2.13 (-2.52%) | 83.965 | 82.46 | 755,427 |
| DEVS | 0.30▲ | +0.175 (+140.00%) | 0.4265 | 0.2264 | 565,497,778 |
| DFAC | 44.19▲ | +0.04 (+0.09%) | 44.265 | 44.095 | 1,501,522 |
| DFAE | 40.49▼ | -0.04 (-0.10%) | 40.76 | 40.4272 | 641,084 |
| DFAI | 41.83▲ | +0.06 (+0.14%) | 42.08 | 41.80 | 1,160,858 |
| DFAR | 25.87▼ | -0.23 (-0.88%) | 26.06 | 25.78 | 2,070,978 |
| DFCF | 42.30▲ | +0.04 (+0.09%) | 42.34 | 42.265 | 819,363 |
| DFIV | 55.68▲ | +0.07 (+0.13%) | 55.9799 | 55.615 | 984,757 |
| DFNS | 0.4451▲ | +0.0331 (+8.03%) | 0.4979 | 0.369 | 17,009,568 |
| DFTX | 24.19▲ | +0.71 (+3.02%) | 24.29 | 23.30 | 2,307,065 |
| DG | 110.61▲ | +0.71 (+0.65%) | 110.67 | 108.06 | 5,524,693 |
| DGRO | 74.92▲ | +0.25 (+0.33%) | 74.97 | 74.69 | 989,321 |
| DGXX | 7.81▼ | -0.30 (-3.70%) | 8.1988 | 7.37 | 10,962,042 |
| DHC | 8.32▼ | -0.29 (-3.37%) | 8.575 | 8.195 | 1,311,296 |
| DHI | 147.09▲ | +0.17 (+0.12%) | 149.63 | 145.95 | 5,917,694 |
| DHR | 182.67▲ | +2.04 (+1.13%) | 184.32 | 179.27 | 4,326,566 |
| DHT | 16.32▼ | -0.03 (-0.18%) | 16.365 | 16.045 | 3,953,154 |
| DIA | 510.78▲ | +3.73 (+0.74%) | 511.305 | 507.23 | 5,268,188 |
| DINO | 69.89▲ | +1.63 (+2.39%) | 70.02 | 67.795 | 3,118,418 |
| DIS | 101.83▼ | -1.90 (-1.83%) | 103.70 | 101.83 | 13,311,728 |
| DJT | 9.31▲ | +0.41 (+4.61%) | 9.65 | 8.815 | 6,819,196 |
| DK | 44.51▲ | +0.12 (+0.27%) | 45.3633 | 43.75 | 720,056 |
| DKNG | 24.49▼ | -0.04 (-0.16%) | 24.715 | 23.54 | 34,247,485 |
| DKS | 227.57▲ | +1.26 (+0.56%) | 232.83 | 221.46 | 1,215,326 |
| DLO | 11.86▲ | +0.19 (+1.63%) | 11.94 | 11.67 | 1,968,224 |
| DLR | 190.00▼ | -1.43 (-0.75%) | 191.96 | 189.76 | 3,394,890 |
| DLTR | 116.44▲ | +3.44 (+3.04%) | 116.865 | 110.0402 | 6,675,977 |
| DNA | 9.37▼ | -0.09 (-0.95%) | 9.75 | 9.095 | 1,162,469 |
| DNLI | 21.04▲ | +0.09 (+0.43%) | 21.18 | 20.84 | 1,540,559 |
| DNN | 3.48▲ | +0.07 (+2.05%) | 3.49 | 3.32 | 19,778,377 |
| DNOW | 12.79▼ | -0.47 (-3.54%) | 13.29 | 12.745 | 2,535,345 |
| DNUT | 3.52▲ | +0.10 (+2.92%) | 3.68 | 3.495 | 2,783,867 |
| DOC | 19.15▼ | -0.36 (-1.85%) | 19.425 | 18.94 | 55,530,077 |
| DOCN | 155.95▲ | +4.04 (+2.66%) | 158.74 | 152.00 | 2,152,098 |
| DOCS | 21.40▲ | +0.33 (+1.57%) | 21.60 | 20.77 | 4,012,706 |
| DOCU | 52.52▲ | +2.94 (+5.93%) | 53.36 | 49.8383 | 5,530,181 |
| DOG | 22.32▼ | -0.15 (-0.67%) | 22.45 | 22.285 | 1,337,262 |
| DOW | 33.75▼ | -1.02 (-2.93%) | 34.495 | 33.445 | 17,163,788 |
| DOX | 62.97▲ | +1.32 (+2.14%) | 63.22 | 61.25 | 1,279,681 |
| DPRO | 7.47▼ | -0.32 (-4.11%) | 7.98 | 7.07 | 4,852,710 |
| DRH | 10.99▼ | -0.18 (-1.61%) | 11.2712 | 10.94 | 1,432,470 |
| DRIP | 4.87▲ | +0.07 (+1.46%) | 4.9899 | 4.81 | 27,737,753 |
| DRTS | 10.83▲ | +0.70 (+6.91%) | 10.9692 | 9.66 | 1,451,238 |
| DRVN | 13.84▼ | -0.35 (-2.47%) | 14.21 | 13.81 | 766,362 |
| DSGN | 10.48▼ | -0.26 (-2.42%) | 10.8069 | 10.33 | 1,595,010 |
| DSX | 2.36▼ | -0.11 (-4.45%) | 2.48 | 2.35 | 1,365,582 |
| DT | 42.59▲ | +2.08 (+5.13%) | 42.98 | 40.87 | 7,088,907 |
| DTCR | 31.59▼ | -0.06 (-0.19%) | 31.80 | 31.45 | 1,378,873 |
| DTE | 142.87▼ | -0.51 (-0.36%) | 143.6126 | 142.30 | 686,380 |
| DUK | 122.73▼ | -1.03 (-0.83%) | 124.4221 | 122.29 | 3,844,421 |
| DUOL | 111.36▲ | +2.69 (+2.48%) | 114.33 | 106.51 | 1,223,700 |
| DV | 9.70▲ | +0.04 (+0.41%) | 9.75 | 9.52 | 2,819,590 |
| DVLT | 0.50▲ | +0.0029 (+0.58%) | 0.547 | 0.48 | 44,408,296 |
| DVN | 44.49▲ | +0.38 (+0.86%) | 44.685 | 43.63 | 11,740,258 |
| DX | 13.09▲ | +0.06 (+0.46%) | 13.10 | 13.015 | 2,149,842 |
| DXC | 9.91▲ | +0.64 (+6.90%) | 9.99 | 9.19 | 4,274,812 |
| DXCM | 73.74▲ | +1.40 (+1.94%) | 73.82 | 72.50 | 9,257,129 |
| DXD | 18.20▼ | -0.26 (-1.41%) | 18.465 | 18.175 | 3,796,211 |
| DXF | 0.6854▼ | -0.0984 (-12.55%) | 0.8124 | 0.665 | 274,995 |
| DXYZ | 52.50▼ | -1.61 (-2.98%) | 53.195 | 49.26 | 4,388,461 |
| DYN | 19.33▲ | +0.77 (+4.15%) | 19.61 | 18.65 | 1,086,093 |
| DYNF | 67.47▲ | +0.14 (+0.21%) | 67.625 | 67.32 | 2,549,221 |
| EA | 201.72▲ | +0.57 (+0.28%) | 202.11 | 201.07 | 3,555,874 |
| EAT | 142.38▲ | +2.36 (+1.69%) | 146.07 | 138.0001 | 601,498 |
| EBAY | 109.27▼ | -2.86 (-2.55%) | 111.54 | 108.065 | 4,264,882 |
| EBC | 19.73▼ | -0.09 (-0.45%) | 19.95 | 19.67 | 1,405,326 |
| EC | 14.61▼ | -0.16 (-1.08%) | 14.75 | 14.38 | 3,248,296 |
| ECC | 4.12▼ | -0.07 (-1.67%) | 4.21 | 4.12 | 1,211,064 |
| ECL | 256.00▼ | -4.25 (-1.63%) | 260.92 | 255.63 | 2,939,709 |
| ECVT | 13.19▼ | -0.17 (-1.27%) | 13.60 | 13.175 | 1,912,210 |
| ECX | 1.18▲ | +0.13 (+12.38%) | 1.24 | 1.04 | 2,295,878 |
| ED | 105.63▼ | -0.67 (-0.63%) | 107.2532 | 105.08 | 8,328,150 |
| EDBL | 0.262▼ | -0.0271 (-9.37%) | 0.2804 | 0.24 | 1,068,408 |
| EDIT | 3.46▲ | +0.03 (+0.87%) | 3.50 | 3.24 | 3,476,937 |
| EDV | 63.72▼ | -0.02 (-0.03%) | 63.98 | 63.48 | 905,735 |
| EEM | 68.60▼ | -0.01 (-0.01%) | 69.11 | 68.50 | 32,051,840 |
| EFA | 104.80▲ | +0.11 (+0.11%) | 105.51 | 104.735 | 16,923,343 |
| EFC | 13.57▼ | -0.02 (-0.15%) | 13.64 | 13.3333 | 1,230,399 |
| EFOR | 22.68▲ | +1.78 (+8.52%) | 22.77 | 20.91 | 1,199,099 |
| EFX | 165.79▲ | +1.95 (+1.19%) | 168.31 | 161.59 | 1,708,348 |
| EGHT | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 1,548,575 |
| EGO | 33.83▲ | +0.91 (+2.76%) | 34.42 | 32.71 | 2,974,050 |
| EGY | 5.22▼ | -0.10 (-1.88%) | 5.265 | 5.1245 | 930,708 |
| EIDO | 12.72▼ | -0.20 (-1.55%) | 12.84 | 12.72 | 1,782,571 |
| EIX | 69.94▼ | -0.34 (-0.48%) | 70.53 | 68.93 | 5,014,867 |
| EL | 88.95▼ | -1.92 (-2.11%) | 90.99 | 88.88 | 2,704,728 |
| ELAN | 23.85▼ | -0.13 (-0.54%) | 24.41 | 23.64 | 5,998,774 |
| ELBM | 0.6528▲ | +0.0383 (+6.23%) | 0.6635 | 0.634 | 2,156,944 |
| ELDN | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.775 | 794,202 |
| ELF | 56.00▼ | -1.40 (-2.44%) | 57.32 | 55.741 | 2,645,054 |
| ELME | 2.05▲ | +0.04 (+1.99%) | 2.07 | 2.02 | 2,063,573 |
| ELPW | 0.80▲ | +0.0281 (+3.64%) | 0.8199 | 0.7301 | 691,191 |
| ELS | 61.77▼ | -0.47 (-0.76%) | 62.20 | 61.06 | 1,797,423 |
| ELV | 393.19▲ | +0.44 (+0.11%) | 396.52 | 389.55 | 2,469,438 |
| EMB | 96.43▲ | +0.20 (+0.21%) | 96.51 | 96.285 | 7,382,890 |
| EMBC | 3.38▲ | +0.05 (+1.50%) | 3.405 | 3.23 | 2,022,329 |