Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DASH | 179.38▼ | -6.56 (-3.53%) | 185.255 | 178.01 | 2,705,449 |
| DB | 31.20▼ | -0.28 (-0.89%) | 31.36 | 30.76 | 1,974,995 |
| DBMF | 32.73▲ | +0.27 (+0.83%) | 32.735 | 32.55 | 1,717,900 |
| DBX | 37.83▲ | +0.35 (+0.93%) | 37.87 | 37.01 | 3,106,338 |
| DC | 5.27▼ | -0.03 (-0.57%) | 5.305 | 5.10 | 713,011 |
| DCH | 4.63▼ | -0.06 (-1.28%) | 4.63 | 4.435 | 3,941,699 |
| DCX | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.15 | 53,600 |
| DDC | 0.133▼ | -0.005 (-3.62%) | 0.1384 | 0.1301 | 3,433,060 |
| DDD | 3.04▼ | -0.01 (-0.33%) | 3.065 | 2.94 | 1,909,034 |
| DDOG | 269.65▲ | +11.90 (+4.62%) | 273.4199 | 254.59 | 2,234,293 |
| DE | 646.15▲ | +2.53 (+0.39%) | 646.20 | 633.055 | 693,640 |
| DECK | 81.09▼ | -4.19 (-4.91%) | 83.70 | 78.12 | 9,298,000 |
| DEFT | 0.404▼ | -0.0133 (-3.19%) | 0.4165 | 0.4018 | 889,303 |
| DEI | 10.17▲ | +0.08 (+0.79%) | 10.20 | 9.995 | 2,114,370 |
| DELL | 456.44▲ | +3.49 (+0.77%) | 464.74 | 449.7201 | 4,325,290 |
| DEO | 95.97▼ | -0.72 (-0.74%) | 96.99 | 95.22 | 987,694 |
| DFAC | 44.74▼ | -0.29 (-0.64%) | 44.93 | 44.61 | 1,727,600 |
| DFAI | 41.21▼ | -0.20 (-0.48%) | 41.275 | 40.98 | 1,544,500 |
| DFAR | 25.11▲ | +0.08 (+0.32%) | 25.36 | 24.955 | 1,674,400 |
| DFCF | 40.67▼ | -0.09 (-0.22%) | 40.74 | 40.655 | 1,264,900 |
| DFDV | 3.705▼ | -0.05 (-1.33%) | 3.8069 | 3.58 | 857,852 |
| DFH | 10.25▲ | +0.13 (+1.28%) | 10.368 | 9.73 | 1,098,333 |
| DFIV | 56.06▼ | -0.08 (-0.14%) | 56.145 | 55.745 | 1,290,500 |
| DFSV | 38.86▼ | -0.05 (-0.13%) | 38.90 | 38.45 | 667,124 |
| DFTX | 35.67▼ | -0.33 (-0.92%) | 36.12 | 35.09 | 1,754,048 |
| DFUS | 82.73▼ | -0.40 (-0.48%) | 83.09 | 82.54 | 447,900 |
| DG | 132.69▼ | -6.42 (-4.62%) | 139.08 | 130.47 | 1,925,736 |
| DGRO | 79.65▼ | -0.64 (-0.80%) | 79.995 | 79.405 | 1,363,000 |
| DGX | 241.89▼ | -1.39 (-0.57%) | 244.33 | 239.63 | 933,273 |
| DGXX | 2.245▼ | -0.065 (-2.81%) | 2.34 | 2.225 | 1,450,683 |
| DHC | 7.86▼ | -0.01 (-0.13%) | 8.01 | 7.73 | 1,421,493 |
| DHI | 147.48▼ | -0.18 (-0.12%) | 148.00 | 145.49 | 2,656,359 |
| DHR | 230.50▲ | +0.75 (+0.33%) | 230.66 | 225.60 | 3,935,628 |
| DHT | 24.60▲ | +0.48 (+1.99%) | 24.99 | 24.05 | 3,799,712 |
| DIA | 521.37▼ | -6.52 (-1.24%) | 523.70 | 519.88 | 3,018,800 |
| DINO | 121.66▼ | -0.66 (-0.54%) | 123.61 | 120.82 | 1,852,747 |
| DIS | 112.52▼ | -0.61 (-0.54%) | 112.99 | 111.64 | 6,598,765 |
| DJT | 6.40▼ | -0.21 (-3.18%) | 6.58 | 6.28 | 3,647,926 |
| DK | 74.41▼ | -1.38 (-1.82%) | 76.38 | 73.32 | 1,161,211 |
| DKI | 2.16▼ | -0.09 (-4.00%) | 2.19 | 1.82 | 1,430,442 |
| DKNG | 20.91▼ | -0.03 (-0.14%) | 21.00 | 20.485 | 8,717,227 |
| DKS | 144.67▼ | -4.11 (-2.76%) | 147.07 | 141.49 | 1,531,660 |
| DLLL | 22.53▲ | +0.30 (+1.35%) | 23.39 | 21.90 | 826,900 |
| DLO | 15.06▲ | +0.22 (+1.48%) | 15.065 | 14.38 | 2,791,657 |
| DLR | 172.37▲ | +1.43 (+0.84%) | 174.56 | 170.00 | 1,582,972 |
| DLTR | 125.31▼ | -5.73 (-4.37%) | 130.59 | 122.52 | 2,421,266 |
| DNA | 9.99▲ | +0.28 (+2.88%) | 9.99 | 9.4307 | 1,156,033 |
| DNLI | 18.41▼ | -0.25 (-1.34%) | 18.50 | 18.005 | 1,005,558 |
| DNN | 2.17▲ | +0.01 (+0.46%) | 2.20 | 2.11 | 24,305,418 |
| DNOW | 15.69▲ | +0.28 (+1.82%) | 15.89 | 15.21 | 1,650,589 |
| DNUT | 2.82▼ | -0.13 (-4.41%) | 2.93 | 2.81 | 3,979,892 |
| DOC | 19.25▼ | -0.09 (-0.47%) | 19.54 | 19.115 | 6,178,049 |
| DOCN | 93.22▲ | +1.22 (+1.33%) | 94.79 | 88.3401 | 2,285,014 |
| DOCS | 33.39▼ | -0.29 (-0.86%) | 33.80 | 33.215 | 1,572,176 |
| DOCU | 85.27▲ | +0.86 (+1.02%) | 85.385 | 83.0248 | 1,996,272 |
| DOG | 21.81▲ | +0.27 (+1.25%) | 21.88 | 21.72 | 11,714,100 |
| DOV | 199.20▲ | +3.71 (+1.90%) | 199.97 | 194.275 | 1,701,074 |
| DOW | 32.61▲ | +0.80 (+2.51%) | 32.925 | 31.355 | 9,385,124 |
| DPC | 25.53▼ | -0.48 (-1.85%) | 26.19 | 25.19 | 900,977 |
| DPRO | 3.58▼ | -0.02 (-0.56%) | 3.65 | 3.435 | 761,309 |
| DRH | 13.76▼ | -0.125 (-0.90%) | 13.89 | 13.625 | 2,277,843 |
| DRI | 212.40▼ | -5.16 (-2.37%) | 217.40 | 211.195 | 691,955 |
| DRMA | 0.781▼ | -0.083 (-9.61%) | 0.85 | 0.772 | 119,400 |
| DRN | 9.22▲ | +0.01 (+0.11%) | 9.63 | 9.08 | 1,783,400 |
| DRS | 34.51▲ | +0.21 (+0.61%) | 34.63 | 33.12 | 897,891 |
| DT | 64.05▲ | +0.68 (+1.07%) | 64.175 | 62.22 | 7,420,456 |
| DTE | 131.89▼ | -1.17 (-0.88%) | 133.00 | 131.41 | 1,171,069 |
| DUK | 124.98▼ | -0.42 (-0.33%) | 125.87 | 124.27 | 3,158,019 |
| DV | 13.55▼ | -0.01 (-0.07%) | 13.56 | 13.54 | 1,530,257 |
| DVLT | 0.1349▲ | +0.0016 (+1.20%) | 0.1387 | 0.128 | 13,277,933 |
| DVN | 51.39▲ | +2.21 (+4.49%) | 51.69 | 49.25 | 13,279,739 |
| DX | 10.92▼ | -0.13 (-1.18%) | 11.11 | 10.79 | 6,671,417 |
| DXC | 16.09▲ | +0.01 (+0.06%) | 16.175 | 15.61 | 4,329,555 |
| DXCM | 77.94▼ | -0.38 (-0.49%) | 79.51 | 77.82 | 5,214,998 |
| DXD | 17.34▲ | +0.42 (+2.48%) | 17.45 | 17.21 | 4,252,800 |
| DXST | 1.21▲ | +0.05 (+4.31%) | 1.307 | 1.20 | 26,400 |
| DYN | 15.62▼ | -0.15 (-0.95%) | 15.915 | 15.315 | 2,134,278 |
| DYNF | 67.98▼ | -0.38 (-0.56%) | 68.30 | 67.88 | 2,742,100 |
| EAT | 182.70▼ | -7.41 (-3.90%) | 190.75 | 182.28 | 1,043,851 |
| EBAY | 121.41▼ | -0.63 (-0.52%) | 122.19 | 120.32 | 3,556,391 |
| EBC | 22.40▲ | +0.29 (+1.31%) | 22.575 | 22.11 | 2,967,501 |
| EBS | 6.23 | +0.00 (+0.00%) | 6.25 | 6.01 | 727,349 |
| EC | 17.80▲ | +0.79 (+4.64%) | 17.86 | 17.17 | 1,911,320 |
| ECC | 2.63▼ | -0.12 (-4.36%) | 2.76 | 2.63 | 1,625,483 |
| ECHO | 89.08▲ | +3.29 (+3.83%) | 90.575 | 85.21 | 3,873,159 |
| ECL | 288.53▼ | -3.77 (-1.29%) | 292.28 | 286.57 | 994,220 |
| ECVT | 9.79▼ | -0.02 (-0.20%) | 9.87 | 9.665 | 1,126,292 |
| ED | 115.74▼ | -0.52 (-0.45%) | 116.50 | 114.85 | 2,534,617 |
| EDIT | 2.40▼ | -0.09 (-3.61%) | 2.45 | 2.30 | 1,313,712 |
| EDV | 59.02▼ | -0.41 (-0.69%) | 59.51 | 58.94 | 1,842,400 |
| EEM | 62.01▲ | +0.29 (+0.47%) | 62.08 | 61.60 | 22,024,100 |
| EFA | 102.63▼ | -0.52 (-0.50%) | 102.815 | 102.09 | 9,997,750 |
| EFC | 11.73▲ | +0.10 (+0.86%) | 11.775 | 11.525 | 1,301,931 |
| EFX | 182.36▼ | -4.78 (-2.55%) | 188.00 | 180.82 | 2,038,454 |
| EGHT | 2.13▲ | +0.06 (+2.90%) | 2.13 | 2.0399 | 852,242 |
| EGO | 31.67▼ | -1.24 (-3.77%) | 33.02 | 31.57 | 2,936,113 |
| EGY | 6.56▲ | +0.33 (+5.30%) | 6.59 | 6.21 | 1,394,733 |
| EHC | 124.09▼ | -1.92 (-1.52%) | 125.51 | 123.098 | 805,836 |
| EIDO | 10.60▼ | -0.03 (-0.28%) | 10.64 | 10.57 | 1,676,000 |
| EIX | 57.35▼ | -0.55 (-0.95%) | 57.80 | 56.81 | 3,459,276 |