Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIV | 76.14▲ | +0.05 (+0.07%) | 76.32 | 76.12 | 2,855,147 |
| BIYA | 4.14▲ | +1.10 (+36.18%) | 4.79 | 3.92 | 25,917,119 |
| BIZD | 12.72▼ | -0.14 (-1.09%) | 12.94 | 12.66 | 2,808,692 |
| BJ | 93.40▲ | +0.33 (+0.35%) | 95.91 | 92.12 | 1,556,554 |
| BJDX | 1.45▲ | +0.15 (+11.54%) | 1.47 | 1.255 | 1,439,929 |
| BKD | 15.01▼ | -0.27 (-1.77%) | 15.7757 | 14.955 | 5,030,610 |
| BKKT | 7.25▼ | -0.61 (-7.76%) | 7.75 | 7.0936 | 1,667,386 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.45 | 7,393,836 |
| BKNG | 181.68▼ | -2.93 (-1.59%) | 184.345 | 178.76 | 7,039,307 |
| BKR | 55.95▼ | -0.59 (-1.04%) | 56.76 | 55.56 | 11,566,153 |
| BKSY | 22.19▲ | +0.73 (+3.40%) | 23.2899 | 20.315 | 1,088,291 |
| BL | 30.29▲ | +0.01 (+0.03%) | 30.87 | 29.64 | 866,725 |
| BLDP | 2.70▼ | -0.045 (-1.64%) | 2.77 | 2.64 | 3,416,313 |
| BLDR | 74.26▼ | -3.94 (-5.04%) | 79.99 | 73.91 | 1,967,912 |
| BLFS | 29.15▼ | -1.11 (-3.67%) | 30.875 | 28.50 | 1,370,333 |
| BLMN | 8.54▼ | -0.03 (-0.35%) | 8.745 | 8.43 | 1,335,018 |
| BLND | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.73 | 1,574,354 |
| BLNK | 0.5505▼ | -0.0014 (-0.25%) | 0.5726 | 0.55 | 974,229 |
| BLSH | 22.41▼ | -0.94 (-4.03%) | 23.44 | 22.32 | 1,228,663 |
| BLZE | 13.22▼ | -0.51 (-3.71%) | 13.69 | 12.60 | 3,137,341 |
| BMBL | 2.92▼ | -0.11 (-3.63%) | 3.0387 | 2.87 | 2,455,328 |
| BMNG | 12.1323▲ | +0.3023 (+2.56%) | 12.38 | 10.6001 | 730,258 |
| BMNR | 15.69▲ | +0.25 (+1.62%) | 15.86 | 14.67 | 35,777,055 |
| BMRN | 59.59▼ | -0.41 (-0.68%) | 60.64 | 59.3972 | 1,427,250 |
| BMY | 60.74▲ | +0.23 (+0.38%) | 62.29 | 60.465 | 12,259,653 |
| BN | 43.63▼ | -0.67 (-1.51%) | 44.00 | 43.27 | 2,342,271 |
| BND | 72.86▲ | +0.05 (+0.07%) | 73.00 | 72.835 | 5,833,439 |
| BNDX | 47.93▼ | -0.03 (-0.06%) | 48.0099 | 47.91 | 4,007,816 |
| BNL | 22.80▲ | +0.01 (+0.04%) | 23.10 | 22.59 | 1,400,620 |
| BNRG | 0.8346▲ | +0.1449 (+21.01%) | 0.981 | 0.6736 | 14,653,165 |
| BNS | 89.43▼ | -0.21 (-0.23%) | 90.33 | 88.55 | 1,793,625 |
| BNY | 157.13▼ | -3.73 (-2.32%) | 159.165 | 156.02 | 3,292,555 |
| BOBS | 16.21▼ | -0.30 (-1.82%) | 16.655 | 15.96 | 544,724 |
| BOIL | 22.41▲ | +0.41 (+1.86%) | 22.49 | 21.87 | 2,453,726 |
| BOLD | 2.48▼ | -0.01 (-0.40%) | 2.505 | 2.44 | 102,934 |
| BORR | 4.16▼ | -0.03 (-0.72%) | 4.205 | 4.11 | 3,653,347 |
| BOX | 30.48▼ | -0.93 (-2.96%) | 31.70 | 30.46 | 2,664,019 |
| BOXL | 3.56▼ | -0.31 (-8.01%) | 3.87 | 3.5425 | 22,219 |
| BP | 41.90▲ | +0.82 (+2.00%) | 41.97 | 41.365 | 4,990,286 |
| BR | 149.91▼ | -3.15 (-2.06%) | 155.13 | 149.615 | 956,726 |
| BRBR | 12.12▲ | +0.13 (+1.08%) | 12.75 | 11.80 | 4,161,575 |
| BRK.B | 490.91▼ | -2.21 (-0.45%) | 502.9686 | 490.50 | 4,588,978 |
| BRKR | 58.23▼ | -1.02 (-1.72%) | 58.77 | 56.7431 | 2,325,639 |
| BRO | 69.35▼ | -0.09 (-0.13%) | 71.37 | 68.71 | 2,099,263 |
| BROS | 68.36▲ | +3.01 (+4.61%) | 69.39 | 65.85 | 3,063,268 |
| BRR | 2.00 | +0.00 (+0.00%) | 2.105 | 1.93 | 810,631 |
| BRSL | 10.74▼ | -0.25 (-2.27%) | 11.09 | 10.705 | 1,137,180 |
| BRSP | 5.49▼ | -0.04 (-0.72%) | 5.58 | 5.47 | 979,655 |
| BRUN | 24.42▲ | +0.61 (+2.56%) | 24.75 | 22.17 | 1,201,533 |
| BRX | 32.57▲ | +0.17 (+0.52%) | 32.78 | 32.20 | 1,650,286 |
| BRZE | 26.50▲ | +0.29 (+1.11%) | 26.68 | 25.5035 | 2,146,712 |
| BSBR | 5.24▼ | -0.05 (-0.95%) | 5.29 | 5.21 | 992,812 |
| BSIN | 1.40▲ | +0.09 (+6.87%) | 1.41 | 1.29 | 2,972,006 |
| BSOL | 10.23▼ | -0.07 (-0.68%) | 10.2999 | 9.98 | 1,788,065 |
| BSV | 77.69▼ | -0.01 (-0.01%) | 77.80 | 77.69 | 2,232,095 |
| BSX | 44.03▼ | -0.59 (-1.32%) | 45.25 | 43.77 | 15,515,345 |
| BSY | 32.34▼ | -0.77 (-2.33%) | 33.42 | 32.14 | 2,698,246 |
| BTAI | 0.8874▲ | +0.0173 (+1.99%) | 0.889 | 0.80 | 644,613 |
| BTBT | 1.40▼ | -0.07 (-4.76%) | 1.44 | 1.37 | 25,276,226 |
| BTC | 28.38▼ | -0.03 (-0.11%) | 28.47 | 27.62 | 1,343,823 |
| BTCS | 0.9893▲ | +0.0011 (+0.11%) | 1.0098 | 0.9629 | 349,196 |
| BTCT | 0.8704▼ | -0.0068 (-0.78%) | 0.8946 | 0.8501 | 101,839 |
| BTDR | 10.74▼ | -0.495 (-4.41%) | 11.06 | 10.29 | 6,646,758 |
| BTE | 4.18▲ | +0.08 (+1.95%) | 4.225 | 4.12 | 23,230,267 |
| BTG | 3.67▲ | +0.01 (+0.27%) | 3.70 | 3.57 | 19,459,818 |
| BTGO | 4.75▼ | -0.13 (-2.66%) | 4.94 | 4.705 | 1,025,270 |
| BTI | 62.84▼ | -0.32 (-0.51%) | 63.67 | 62.16 | 6,119,299 |
| BTOG | 0.9254▲ | +0.0059 (+0.64%) | 0.9254 | 0.80 | 97,093 |
| BTQ | 3.30▼ | -0.07 (-2.08%) | 3.44 | 3.12 | 1,610,157 |
| BTSG | 70.69▲ | +2.53 (+3.71%) | 71.34 | 66.66 | 3,789,316 |
| BTU | 22.44▼ | -0.18 (-0.80%) | 22.795 | 22.1607 | 1,886,656 |
| BUD | 80.57▼ | -0.89 (-1.09%) | 82.00 | 79.89 | 1,790,851 |
| BUG | 40.88▲ | +0.16 (+0.39%) | 41.57 | 39.9492 | 1,418,023 |
| BULL | 7.23▼ | -0.29 (-3.86%) | 7.32 | 6.90 | 10,491,688 |
| BUR | 3.92▼ | -0.17 (-4.16%) | 4.055 | 3.905 | 2,028,243 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| BVN | 30.24▲ | +0.07 (+0.23%) | 30.485 | 29.25 | 1,250,740 |
| BW | 9.89▼ | -0.14 (-1.40%) | 10.035 | 9.45 | 4,805,926 |
| BWA | 62.44▼ | -0.33 (-0.53%) | 63.125 | 60.1009 | 2,346,331 |
| BWIN | 27.25▼ | -0.25 (-0.91%) | 28.55 | 27.12 | 1,293,862 |
| BX | 126.91▼ | -2.06 (-1.60%) | 131.00 | 126.12 | 4,490,871 |
| BXDC | 19.64▼ | -0.13 (-0.66%) | 19.96 | 19.20 | 480,884 |
| BXMT | 17.08▼ | -0.31 (-1.78%) | 17.26 | 16.845 | 1,967,416 |
| BXP | 69.85▼ | -0.80 (-1.13%) | 71.41 | 69.385 | 1,128,325 |
| BXSL | 23.82▼ | -0.37 (-1.53%) | 24.35 | 23.73 | 1,251,219 |
| BYAH | 0.4558▲ | +0.0318 (+7.50%) | 0.5374 | 0.3658 | 6,759,616 |
| BYND | 0.5911▼ | -0.0092 (-1.53%) | 0.61 | 0.5887 | 21,417,374 |
| BYRN | 3.34▼ | -0.06 (-1.76%) | 3.47 | 3.29 | 597,534 |
| BZ | 14.91▼ | -0.24 (-1.58%) | 14.98 | 14.62 | 2,282,780 |
| BZAI | 1.065▲ | +0.03 (+2.90%) | 1.10 | 1.01 | 2,023,108 |
| C | 129.36▼ | -2.35 (-1.78%) | 131.245 | 127.08 | 12,392,084 |
| CABA | 2.83▲ | +0.16 (+5.99%) | 2.855 | 2.60 | 3,506,035 |
| CADL | 10.18▲ | +0.70 (+7.38%) | 10.50 | 9.26 | 2,380,159 |
| CAG | 14.28▼ | -0.19 (-1.31%) | 14.8682 | 14.225 | 14,006,378 |
| CAH | 228.52▼ | -0.20 (-0.09%) | 233.18 | 228.43 | 1,407,118 |
| CAI | 16.49▲ | +0.01 (+0.06%) | 16.735 | 16.02 | 3,294,597 |
| CAKE | 85.77▲ | +2.46 (+2.95%) | 86.66 | 82.874 | 1,670,495 |
| CALC | 0.7356▲ | +0.0416 (+5.99%) | 0.7698 | 0.70 | 194,699 |
| CALX | 39.14▲ | +0.51 (+1.32%) | 39.51 | 37.68 | 1,223,804 |
| CALY | 19.38▼ | -0.07 (-0.36%) | 19.76 | 19.15 | 931,106 |