Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKLN | 20.92▲ | +0.03 (+0.14%) | 20.94 | 20.89 | 16,306,548 |
| BKR | 50.20▲ | +0.67 (+1.35%) | 50.53 | 49.15 | 3,018,500 |
| BKSY | 17.72▼ | -0.03 (-0.17%) | 18.00 | 17.4177 | 679,555 |
| BKYI | 0.8083▼ | -0.0136 (-1.65%) | 0.828 | 0.79 | 188,756 |
| BLDP | 2.84▲ | +0.06 (+2.16%) | 2.89 | 2.7671 | 3,060,325 |
| BLDR | 112.23▲ | +0.48 (+0.43%) | 112.625 | 111.00 | 800,770 |
| BLMN | 7.10▼ | -0.04 (-0.56%) | 7.16 | 7.04 | 978,387 |
| BLMZ | 1.01▼ | -0.001 (-0.10%) | 1.05 | 0.98 | 86,206 |
| BLND | 3.16▲ | +0.03 (+0.96%) | 3.23 | 3.15 | 2,400,048 |
| BLNE | 2.05▲ | +0.23 (+12.64%) | 2.19 | 1.90 | 974,451 |
| BLNK | 1.31▲ | +0.03 (+2.34%) | 1.35 | 1.29 | 997,055 |
| BLSH | 43.62▲ | +0.78 (+1.82%) | 44.47 | 43.00 | 1,278,130 |
| BMBL | 3.55▲ | +0.02 (+0.57%) | 3.62 | 3.515 | 1,398,399 |
| BMEA | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.05 | 691,559 |
| BMNR | 33.12▲ | +1.38 (+4.35%) | 35.20 | 32.03 | 51,366,483 |
| BMRN | 55.93▲ | +0.41 (+0.74%) | 56.05 | 55.03 | 1,203,380 |
| BMY | 49.20▼ | -0.05 (-0.10%) | 49.3699 | 49.005 | 6,187,103 |
| BN | 47.00▲ | +0.41 (+0.88%) | 47.10 | 46.57 | 930,241 |
| BNAI | 0.3943▲ | +0.0163 (+4.31%) | 0.41 | 0.37 | 463,157 |
| BND | 74.78▼ | -0.12 (-0.16%) | 74.88 | 74.705 | 4,812,064 |
| BNDX | 49.65▼ | -0.02 (-0.04%) | 49.68 | 49.62 | 1,959,042 |
| BNKK | 0.18▲ | +0.015 (+9.09%) | 0.1892 | 0.16 | 5,077,703 |
| BNL | 17.57▲ | +0.02 (+0.11%) | 17.647 | 17.50 | 1,018,267 |
| BNS | 69.29▲ | +0.32 (+0.46%) | 69.42 | 68.97 | 688,249 |
| BOIL | 35.64▲ | +2.28 (+6.83%) | 36.175 | 34.78 | 5,026,634 |
| BORR | 3.31▲ | +0.04 (+1.22%) | 3.34 | 3.25 | 2,255,087 |
| BOTZ | 35.17▲ | +0.30 (+0.86%) | 35.2565 | 35.08 | 276,307 |
| BOX | 29.54▼ | -0.14 (-0.47%) | 29.81 | 29.4102 | 1,273,415 |
| BP | 36.10▲ | +0.17 (+0.47%) | 36.21 | 35.80 | 2,879,519 |
| BQ | 2.22▼ | -0.06 (-2.63%) | 2.39 | 2.00 | 410,825 |
| BRBR | 30.89▲ | +0.30 (+0.98%) | 31.05 | 30.31 | 1,035,013 |
| BRK.B | 513.81▲ | +2.58 (+0.50%) | 516.85 | 511.56 | 2,312,200 |
| BRKR | 48.81▼ | -0.22 (-0.45%) | 49.19 | 48.48 | 1,048,522 |
| BRO | 80.43▼ | -0.02 (-0.02%) | 81.12 | 80.10 | 1,051,100 |
| BROS | 58.61▲ | +0.33 (+0.57%) | 59.76 | 58.61 | 1,240,245 |
| BRSL | 15.64▼ | -0.01 (-0.06%) | 15.695 | 15.455 | 1,443,284 |
| BRX | 26.14▲ | +0.01 (+0.04%) | 26.21 | 26.04 | 1,002,901 |
| BRZE | 28.70▲ | +0.38 (+1.34%) | 28.86 | 28.425 | 548,912 |
| BSCP | 20.685▲ | +0.005 (+0.02%) | 20.69 | 20.68 | 561,947 |
| BSV | 79.14▼ | -0.02 (-0.03%) | 79.189 | 79.1001 | 1,634,771 |
| BSX | 101.58▲ | +0.62 (+0.61%) | 101.7333 | 100.50 | 2,818,974 |
| BSY | 41.96▲ | +0.84 (+2.04%) | 42.32 | 41.26 | 1,050,761 |
| BTBT | 2.38▲ | +0.06 (+2.59%) | 2.44 | 2.33 | 25,799,973 |
| BTC | 40.17▲ | +0.35 (+0.88%) | 41.22 | 39.965 | 1,517,919 |
| BTCS | 3.18▲ | +0.09 (+2.91%) | 3.2682 | 3.1261 | 957,391 |
| BTDR | 13.41▲ | +0.74 (+5.84%) | 13.69 | 12.91 | 6,466,689 |
| BTE | 3.22▲ | +0.06 (+1.90%) | 3.27 | 3.17 | 13,487,450 |
| BTG | 4.62▲ | +0.15 (+3.36%) | 4.64 | 4.51 | 23,583,372 |
| BTI | 58.66▲ | +0.85 (+1.47%) | 58.70 | 58.00 | 2,328,497 |
| BTM | 1.53▲ | +0.10 (+6.99%) | 1.61 | 1.50 | 1,574,577 |
| BTOG | 0.2725▲ | +0.0095 (+3.61%) | 0.277 | 0.2696 | 858,902 |
| BTQ | 7.03▲ | +0.28 (+4.15%) | 7.335 | 6.82 | 2,041,771 |
| BTSG | 36.16▼ | -0.32 (-0.88%) | 36.7669 | 35.88 | 934,199 |
| BTU | 27.24▲ | +0.26 (+0.96%) | 27.43 | 26.67 | 1,044,260 |
| BTX | 6.86▲ | +0.14 (+2.08%) | 6.86 | 6.7173 | 390,894 |
| BUD | 61.53▼ | -0.32 (-0.52%) | 61.82 | 61.39 | 1,299,200 |
| BULL | 9.33▲ | +0.07 (+0.76%) | 9.50 | 9.205 | 10,098,529 |
| BUR | 9.57▲ | +0.04 (+0.42%) | 9.62 | 9.44 | 1,477,226 |
| BURL | 252.23▼ | -8.42 (-3.23%) | 259.6641 | 252.02 | 792,764 |
| BURU | 0.2421▲ | +0.0221 (+10.05%) | 0.25 | 0.2218 | 27,873,408 |
| BVN | 24.78▲ | +0.50 (+2.06%) | 24.97 | 24.44 | 1,390,200 |
| BW | 6.25▼ | -0.01 (-0.16%) | 6.39 | 6.15 | 1,188,959 |
| BWA | 43.06▲ | +0.10 (+0.23%) | 43.41 | 42.90 | 999,577 |
| BWIN | 28.51▲ | +0.78 (+2.81%) | 28.57 | 27.60 | 307,377 |
| BWXT | 178.88▲ | +0.70 (+0.39%) | 180.00 | 177.5562 | 373,083 |
| BX | 146.42▲ | +1.50 (+1.04%) | 147.78 | 145.50 | 1,626,552 |
| BXMT | 19.47▲ | +0.01 (+0.05%) | 19.51 | 19.33 | 575,600 |
| BXP | 72.36▼ | -0.35 (-0.48%) | 72.815 | 72.25 | 411,441 |
| BXSL | 27.59▲ | +0.10 (+0.36%) | 27.8199 | 27.521 | 711,741 |
| BYND | 0.9818▼ | -0.0382 (-3.75%) | 1.07 | 0.9637 | 68,571,414 |
| BZ | 22.10▲ | +0.18 (+0.82%) | 22.34 | 21.84 | 1,573,346 |
| BZAI | 2.50▲ | +0.10 (+4.17%) | 2.535 | 2.405 | 1,400,067 |
| C | 103.60▲ | +1.10 (+1.07%) | 104.37 | 102.51 | 5,865,183 |
| CABA | 2.57▲ | +0.20 (+8.44%) | 2.69 | 2.34 | 2,609,012 |
| CADE | 39.84▲ | +0.07 (+0.18%) | 40.035 | 39.71 | 754,998 |
| CAG | 17.85▲ | +0.03 (+0.17%) | 17.975 | 17.83 | 3,764,759 |
| CAH | 212.26▼ | -0.88 (-0.41%) | 214.075 | 212.03 | 817,830 |
| CAI | 25.53▲ | +0.44 (+1.75%) | 25.77 | 24.38 | 1,133,465 |
| CAKE | 47.66▼ | -0.08 (-0.17%) | 47.91 | 47.43 | 417,322 |
| CAL | 11.71▼ | -0.09 (-0.76%) | 11.81 | 11.48 | 489,072 |
| CAN | 1.01▲ | +0.09 (+9.78%) | 1.05 | 0.955 | 19,758,297 |
| CANF | 0.3508▲ | +0.0108 (+3.18%) | 0.3564 | 0.3361 | 805,690 |
| CAPR | 5.35▲ | +0.16 (+3.08%) | 5.92 | 5.22 | 1,773,636 |
| CAPT | 0.8124▲ | +0.0034 (+0.42%) | 0.8278 | 0.7844 | 149,403 |
| CARG | 35.28▼ | -0.61 (-1.70%) | 36.50 | 35.22 | 445,303 |
| CARR | 54.88▲ | +0.52 (+0.96%) | 54.905 | 54.105 | 2,897,168 |
| CART | 42.01▼ | -0.19 (-0.45%) | 42.60 | 41.93 | 2,321,581 |
| CAT | 575.76▲ | +2.03 (+0.35%) | 577.36 | 572.40 | 1,019,499 |
| CATX | 2.35▲ | +0.12 (+5.38%) | 2.39 | 2.25 | 742,900 |
| CAVA | 48.89▼ | -0.76 (-1.53%) | 50.42 | 48.84 | 1,318,588 |
| CB | 296.18▼ | -1.72 (-0.58%) | 298.41 | 296.03 | 620,987 |
| CBRE | 161.83▼ | -0.38 (-0.23%) | 162.985 | 160.13 | 605,179 |
| CBRL | 28.89▲ | +0.11 (+0.38%) | 28.9882 | 28.50 | 496,746 |
| CBSH | 53.91▲ | +0.15 (+0.28%) | 54.41 | 53.74 | 593,600 |
| CC | 12.79▲ | +0.32 (+2.57%) | 12.79 | 12.45 | 955,046 |
| CCC | 7.45▲ | +0.13 (+1.78%) | 7.49 | 7.33 | 3,660,050 |
| CCCC | 2.71▲ | +0.03 (+1.12%) | 2.7499 | 2.6102 | 714,028 |
| CCCX | 14.75▲ | +0.92 (+6.65%) | 15.23 | 14.00 | 1,237,677 |
| CCEP | 91.69▲ | +0.41 (+0.45%) | 92.14 | 91.11 | 788,799 |
| CCI | 91.28▲ | +0.73 (+0.81%) | 91.37 | 90.01 | 1,284,807 |