Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKLN | 20.67▲ | +0.12 (+0.58%) | 20.67 | 20.57 | 16,049,921 |
| BKNG | 192.01▲ | +7.45 (+4.04%) | 192.76 | 188.00 | 7,874,175 |
| BKR | 59.78▼ | -0.82 (-1.35%) | 60.375 | 58.42 | 11,783,629 |
| BKSY | 37.57▼ | -1.43 (-3.67%) | 40.62 | 36.66 | 2,675,794 |
| BKV | 27.75▲ | +0.45 (+1.65%) | 27.77 | 26.26 | 1,677,290 |
| BL | 31.51▼ | -1.20 (-3.67%) | 34.06 | 31.4199 | 1,028,771 |
| BLDP | 2.96▲ | +0.06 (+2.07%) | 3.12 | 2.93 | 3,398,117 |
| BLDR | 88.50▲ | +4.60 (+5.48%) | 92.22 | 87.655 | 2,736,872 |
| BLMN | 6.73▲ | +0.33 (+5.16%) | 6.76 | 6.515 | 2,061,802 |
| BLND | 1.57 | +0.00 (+0.00%) | 1.66 | 1.54 | 5,697,754 |
| BLNK | 0.6958▲ | +0.029 (+4.35%) | 0.7588 | 0.6501 | 3,436,693 |
| BLSH | 43.51▲ | +2.09 (+5.05%) | 44.02 | 41.06 | 1,066,373 |
| BMBL | 4.26▼ | -0.05 (-1.16%) | 4.48 | 4.21 | 3,356,477 |
| BMEA | 2.21▲ | +0.28 (+14.51%) | 2.22 | 1.9501 | 3,436,966 |
| BMNG | 1.60▲ | +0.07 (+4.58%) | 1.76 | 1.56 | 82,552,973 |
| BMNR | 22.95▲ | +0.51 (+2.27%) | 24.11 | 22.67 | 60,594,474 |
| BMNZ | 14.12▼ | -0.78 (-5.23%) | 14.52 | 12.64 | 4,092,105 |
| BMRN | 54.64▲ | +0.54 (+1.00%) | 54.97 | 54.08 | 1,993,984 |
| BMY | 60.17▲ | +1.21 (+2.05%) | 60.48 | 58.5382 | 11,532,848 |
| BN | 46.59▲ | +0.64 (+1.39%) | 47.60 | 46.52 | 5,361,258 |
| BND | 74.06▲ | +0.29 (+0.39%) | 74.15 | 74.0101 | 5,801,865 |
| BNDX | 48.33▲ | +0.24 (+0.50%) | 48.39 | 48.2694 | 3,535,572 |
| BNL | 20.36▲ | +0.36 (+1.80%) | 20.37 | 20.01 | 2,563,606 |
| BNS | 76.56▲ | +1.56 (+2.08%) | 76.985 | 75.50 | 1,968,335 |
| BOIL | 13.57▲ | +0.09 (+0.67%) | 13.76 | 13.13 | 7,681,305 |
| BORR | 5.57▲ | +0.13 (+2.39%) | 5.655 | 5.27 | 10,430,926 |
| BOX | 23.75▼ | -0.14 (-0.59%) | 24.42 | 23.505 | 1,878,830 |
| BP | 44.59▼ | -3.04 (-6.38%) | 44.78 | 43.34 | 17,435,830 |
| BR | 162.92▲ | +0.50 (+0.31%) | 165.1765 | 160.37 | 1,234,135 |
| BRBR | 16.14▼ | -0.09 (-0.55%) | 17.06 | 15.96 | 2,498,145 |
| BRK.B | 474.58▼ | -0.54 (-0.11%) | 479.69 | 474.15 | 6,426,941 |
| BRKR | 40.70▲ | +1.76 (+4.52%) | 40.72 | 39.655 | 2,640,259 |
| BRN | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.04 | 274,768 |
| BRO | 67.72▼ | -1.10 (-1.60%) | 68.85 | 67.665 | 1,615,450 |
| BROS | 53.44▲ | +2.84 (+5.61%) | 54.32 | 52.00 | 5,944,754 |
| BRR | 2.01▲ | +0.13 (+6.91%) | 2.12 | 1.91 | 1,577,860 |
| BRTX | 0.2637▲ | +0.0067 (+2.61%) | 0.2637 | 0.2503 | 1,498,997 |
| BRX | 30.92▲ | +0.64 (+2.11%) | 30.96 | 30.30 | 2,213,189 |
| BRZE | 22.66▼ | -0.21 (-0.92%) | 23.70 | 22.36 | 2,855,284 |
| BSOL | 12.02▼ | -0.10 (-0.83%) | 12.2198 | 11.97 | 1,786,186 |
| BSV | 78.57▲ | +0.19 (+0.24%) | 78.60 | 78.5087 | 2,039,714 |
| BSX | 64.23▲ | +0.81 (+1.28%) | 64.89 | 63.90 | 12,086,392 |
| BSY | 35.08▲ | +0.43 (+1.24%) | 35.57 | 34.66 | 2,008,132 |
| BTBD | 2.17▲ | +0.14 (+6.90%) | 2.20 | 1.89 | 524,605 |
| BTBT | 1.58▲ | +0.06 (+3.95%) | 1.635 | 1.55 | 24,109,542 |
| BTC | 34.30▲ | +0.94 (+2.82%) | 34.70 | 33.74 | 4,414,686 |
| BTDR | 12.89▲ | +0.47 (+3.78%) | 13.24 | 12.55 | 10,378,890 |
| BTE | 4.06▼ | -0.25 (-5.80%) | 4.15 | 3.925 | 23,292,089 |
| BTG | 5.00▲ | +0.06 (+1.21%) | 5.12 | 4.98 | 36,073,430 |
| BTI | 56.68▲ | +0.54 (+0.96%) | 56.69 | 55.58 | 4,133,093 |
| BTOG | 2.38▼ | -0.22 (-8.46%) | 2.58 | 2.2201 | 766,909 |
| BTQ | 3.52▼ | -0.11 (-3.03%) | 3.84 | 3.5001 | 2,978,418 |
| BTSG | 47.27▲ | +1.47 (+3.21%) | 47.375 | 46.15 | 1,281,632 |
| BTU | 25.65▼ | -1.28 (-4.75%) | 26.46 | 25.20 | 5,028,211 |
| BUD | 75.76▲ | +0.35 (+0.46%) | 76.795 | 75.65 | 1,224,302 |
| BUG | 26.15▲ | +0.22 (+0.85%) | 26.5074 | 25.98 | 1,928,283 |
| BULL | 6.72▲ | +0.24 (+3.70%) | 6.76 | 6.4728 | 19,541,762 |
| BUR | 4.96▲ | +0.29 (+6.21%) | 5.005 | 4.76 | 3,425,254 |
| BURU | 0.2005▼ | -0.001 (-0.50%) | 0.215 | 0.2005 | 14,045,093 |
| BVN | 35.74▼ | -0.44 (-1.22%) | 37.68 | 35.64 | 1,474,866 |
| BW | 18.36▼ | -0.07 (-0.38%) | 18.76 | 17.51 | 2,753,986 |
| BWA | 55.66▲ | +2.36 (+4.43%) | 56.71 | 54.91 | 1,444,581 |
| BWIN | 25.04▲ | +1.01 (+4.20%) | 25.17 | 24.07 | 1,703,679 |
| BX | 129.08▲ | +0.95 (+0.74%) | 133.145 | 128.30 | 7,635,656 |
| BXMT | 20.22▲ | +0.44 (+2.22%) | 20.295 | 19.835 | 1,269,807 |
| BXP | 58.05▲ | +1.88 (+3.35%) | 58.395 | 56.5001 | 1,941,941 |
| BXSL | 24.67▲ | +0.13 (+0.53%) | 24.985 | 24.505 | 2,673,609 |
| BYND | 0.8226▲ | +0.0406 (+5.19%) | 0.97 | 0.8226 | 195,156,210 |
| BZ | 14.21▼ | -0.14 (-0.98%) | 14.595 | 14.165 | 3,284,243 |
| BZAI | 2.52▲ | +0.79 (+45.66%) | 2.64 | 2.00 | 78,652,264 |
| C | 132.18▲ | +2.84 (+2.20%) | 133.57 | 130.86 | 12,229,996 |
| CABA | 3.44▼ | -0.08 (-2.27%) | 3.515 | 3.1601 | 3,351,241 |
| CADL | 6.37▲ | +1.21 (+23.45%) | 6.45 | 5.2301 | 4,148,099 |
| CAG | 14.86▲ | +0.16 (+1.09%) | 14.93 | 14.62 | 12,633,843 |
| CAH | 213.99▲ | +0.89 (+0.42%) | 214.593 | 210.09 | 1,944,931 |
| CAI | 21.15▲ | +0.75 (+3.68%) | 21.46 | 20.95 | 1,121,875 |
| CAKE | 62.68▲ | +2.44 (+4.05%) | 63.88 | 60.63 | 1,077,501 |
| CALM | 76.60▲ | +0.29 (+0.38%) | 77.04 | 76.05 | 711,259 |
| CALY | 15.36▲ | +1.06 (+7.41%) | 15.525 | 14.50 | 5,941,376 |
| CAN | 0.574▲ | +0.0474 (+9.00%) | 0.5874 | 0.551 | 15,772,655 |
| CAPR | 34.70▲ | +0.11 (+0.32%) | 35.66 | 34.35 | 740,043 |
| CAPS | 0.4038▼ | -0.1307 (-24.45%) | 0.50 | 0.3802 | 4,953,142 |
| CAPT | 0.0071▼ | -0.0017 (-19.32%) | 0.0085 | 0.006 | 188,819 |
| CAR | 493.86▲ | +44.88 (+10.00%) | 501.66 | 422.08 | 4,267,786 |
| CARG | 36.86▲ | +0.65 (+1.80%) | 37.52 | 36.50 | 744,613 |
| CARR | 61.32▲ | +1.61 (+2.70%) | 62.965 | 60.285 | 5,043,508 |
| CARS | 10.59▲ | +0.35 (+3.42%) | 10.795 | 10.42 | 913,689 |
| CART | 41.39▼ | -0.35 (-0.84%) | 42.23 | 41.26 | 3,126,080 |
| CAT | 794.65▲ | +21.99 (+2.85%) | 801.77 | 776.00 | 2,818,838 |
| CATX | 4.20▼ | -0.06 (-1.41%) | 4.44 | 4.185 | 1,147,594 |
| CAVA | 94.78▲ | +3.54 (+3.88%) | 96.70 | 92.50 | 3,513,330 |
| CB | 330.83▲ | +2.41 (+0.73%) | 332.40 | 326.43 | 2,224,997 |
| CBRE | 151.51▲ | +3.71 (+2.51%) | 152.715 | 149.08 | 1,192,480 |
| CBRL | 30.20▲ | +1.14 (+3.92%) | 30.45 | 29.31 | 1,320,634 |
| CBSH | 51.13▲ | +0.68 (+1.35%) | 51.705 | 50.28 | 2,175,280 |
| CBZ | 30.00▼ | -0.33 (-1.09%) | 31.04 | 29.52 | 467,958 |
| CC | 23.18▼ | -0.69 (-2.89%) | 23.565 | 22.70 | 1,617,409 |
| CCC | 5.64▲ | +0.05 (+0.89%) | 5.845 | 5.61 | 10,703,283 |
| CCCC | 2.92▲ | +0.02 (+0.69%) | 3.01 | 2.87 | 1,127,432 |
| CCEP | 98.80▲ | +2.02 (+2.09%) | 99.32 | 97.37 | 1,715,043 |