Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIL | 91.57▲ | +0.03 (+0.03%) | 91.57 | 91.55 | 11,009,890 |
| BILI | 14.07▼ | -0.36 (-2.49%) | 14.355 | 13.96 | 2,831,248 |
| BILL | 45.60▼ | -1.32 (-2.81%) | 47.55 | 45.15 | 985,167 |
| BINC | 50.70▲ | +0.01 (+0.02%) | 50.76 | 50.65 | 2,220,249 |
| BIPC | 37.74▲ | +0.11 (+0.29%) | 37.90 | 36.96 | 1,654,526 |
| BIRK | 33.85▼ | -2.04 (-5.68%) | 36.57 | 33.73 | 2,731,281 |
| BITI | 18.09▲ | +0.18 (+1.01%) | 18.255 | 17.88 | 1,132,397 |
| BITO | 10.88▼ | -0.12 (-1.09%) | 11.01 | 10.78 | 73,964,313 |
| BITU | 14.29▼ | -0.31 (-2.12%) | 14.6301 | 14.0276 | 3,500,191 |
| BIV | 73.59▲ | +0.05 (+0.07%) | 73.675 | 73.35 | 2,437,358 |
| BIYA | 1.30▼ | -0.07 (-5.11%) | 1.345 | 1.30 | 97,103 |
| BIZD | 12.01▼ | -0.22 (-1.80%) | 12.31 | 11.98 | 2,855,862 |
| BJ | 102.95▼ | -0.32 (-0.31%) | 106.02 | 100.92 | 3,040,001 |
| BKAG | 40.35▲ | +0.025 (+0.06%) | 40.415 | 40.26 | 175,511 |
| BKD | 10.09 | +0.00 (+0.00%) | 10.115 | 9.935 | 3,934,218 |
| BKH | 76.63▲ | +0.76 (+1.00%) | 77.18 | 75.35 | 955,605 |
| BKKT | 5.59▼ | -0.31 (-5.25%) | 5.96 | 5.42 | 1,279,897 |
| BKLC | 48.74▼ | -0.59 (-1.20%) | 49.45 | 48.59 | 340,354 |
| BKLN | 20.44▼ | -0.03 (-0.15%) | 20.48 | 20.42 | 18,967,284 |
| BKNG | 163.45▼ | -2.35 (-1.42%) | 168.25 | 162.64 | 6,347,571 |
| BKR | 55.70▲ | +1.30 (+2.39%) | 56.07 | 54.735 | 5,880,168 |
| BKV | 22.93▲ | +0.63 (+2.83%) | 23.18 | 22.27 | 2,405,406 |
| BKYI | 2.63▼ | -0.32 (-10.85%) | 3.11 | 2.51 | 341,364 |
| BLCR | 48.86▼ | -0.71 (-1.43%) | 49.62 | 48.67 | 976,724 |
| BLDP | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.55 | 3,027,105 |
| BLDR | 54.65▲ | +0.97 (+1.81%) | 55.83 | 53.45 | 2,602,519 |
| BLMN | 9.95▲ | +0.02 (+0.20%) | 10.3799 | 9.755 | 2,564,910 |
| BLND | 0.9001▼ | -0.0999 (-9.99%) | 1.03 | 0.8813 | 2,299,739 |
| BLNK | 0.4235▼ | -0.0196 (-4.42%) | 0.4525 | 0.4213 | 1,630,173 |
| BLSH | 29.49▼ | -2.38 (-7.47%) | 31.68 | 28.80 | 1,183,207 |
| BLZE | 8.60▼ | -1.31 (-13.22%) | 9.695 | 8.50 | 2,925,033 |
| BMBL | 5.94▲ | +0.01 (+0.17%) | 5.95 | 5.93 | 5,656,022 |
| BMEA | 0.8689▲ | +0.0325 (+3.89%) | 0.97 | 0.7995 | 3,786,094 |
| BMNR | 21.66▼ | -1.70 (-7.28%) | 23.36 | 21.465 | 37,156,366 |
| BMNZ | 6.03▲ | +0.76 (+14.42%) | 6.10 | 5.2699 | 2,846,504 |
| BMRN | 54.68▼ | -1.37 (-2.44%) | 56.53 | 54.44 | 2,624,657 |
| BMY | 59.75▼ | -0.82 (-1.35%) | 61.4273 | 59.54 | 13,771,053 |
| BN | 36.62▼ | -0.19 (-0.52%) | 37.33 | 36.435 | 4,873,680 |
| BNC | 4.49▼ | -0.26 (-5.47%) | 4.72 | 4.455 | 908,612 |
| BND | 70.82▲ | +0.01 (+0.01%) | 70.943 | 70.68 | 13,326,214 |
| BNDX | 47.13▼ | -0.08 (-0.17%) | 47.205 | 47.0601 | 4,188,275 |
| BNL | 18.13▼ | -0.02 (-0.11%) | 18.30 | 18.095 | 2,615,290 |
| BNS | 91.60▲ | +0.48 (+0.53%) | 92.24 | 90.86 | 909,695 |
| BNTX | 87.71▼ | -2.49 (-2.76%) | 90.14 | 87.36 | 1,104,016 |
| BNY | 143.30▲ | +1.21 (+0.85%) | 145.95 | 141.89 | 6,080,200 |
| BOIL | 20.12▼ | -1.90 (-8.63%) | 20.42 | 20.03 | 7,868,683 |
| BOND | 87.90 | +0.00 (+0.00%) | 88.09 | 87.64 | 1,116,727 |
| BORR | 4.54▼ | -0.01 (-0.22%) | 4.80 | 4.465 | 9,096,178 |
| BOX | 39.56▲ | +0.08 (+0.20%) | 40.08 | 38.69 | 2,757,992 |
| BP | 50.21▲ | +1.77 (+3.65%) | 50.27 | 49.195 | 11,463,230 |
| BRBR | 9.43▲ | +0.44 (+4.89%) | 9.465 | 8.91 | 5,379,611 |
| BRBS | 3.98▲ | +0.03 (+0.76%) | 4.01 | 3.935 | 876,771 |
| BRK.B | 532.02▲ | +6.34 (+1.21%) | 532.6422 | 528.00 | 4,079,679 |
| BRKR | 54.80▼ | -1.74 (-3.08%) | 57.18 | 54.265 | 1,674,167 |
| BRO | 69.40▲ | +1.42 (+2.09%) | 69.47 | 68.185 | 2,221,524 |
| BROS | 41.16▲ | +0.06 (+0.15%) | 42.70 | 40.61 | 4,775,858 |
| BRSL | 9.50▼ | -0.20 (-2.06%) | 9.785 | 9.49 | 1,929,344 |
| BRSP | 3.69▼ | -0.10 (-2.64%) | 3.83 | 3.66 | 1,511,915 |
| BRUN | 8.89▼ | -1.19 (-11.81%) | 9.79 | 8.81 | 4,254,975 |
| BRX | 27.66▲ | +0.23 (+0.84%) | 27.865 | 27.44 | 2,464,688 |
| BRZE | 29.34▼ | -1.04 (-3.42%) | 31.00 | 28.45 | 1,921,144 |
| BSBR | 5.58▼ | -0.01 (-0.18%) | 5.68 | 5.53 | 1,528,302 |
| BSOL | 14.28▼ | -0.36 (-2.46%) | 14.705 | 14.14 | 3,091,726 |
| BSP | 47.07▼ | -8.70 (-15.60%) | 57.50 | 46.2005 | 5,724,737 |
| BSV | 76.63▲ | +0.07 (+0.09%) | 76.68 | 76.53 | 2,735,067 |
| BSX | 44.39▲ | +0.25 (+0.57%) | 44.8314 | 43.89 | 12,353,820 |
| BSY | 35.37▼ | -0.86 (-2.37%) | 36.86 | 35.10 | 1,661,411 |
| BTBT | 0.9598▼ | -0.1202 (-11.13%) | 1.07 | 0.93 | 46,609,258 |
| BTC | 36.03▼ | -0.34 (-0.93%) | 36.42 | 35.68 | 1,958,896 |
| BTCS | 1.13▼ | -0.075 (-6.22%) | 1.21 | 1.12 | 824,627 |
| BTCT | 0.736▼ | -0.0718 (-8.89%) | 0.8416 | 0.7356 | 290,752 |
| BTDR | 7.72▼ | -0.675 (-8.04%) | 8.5499 | 7.65 | 13,520,163 |
| BTE | 5.31▲ | +0.15 (+2.91%) | 5.32 | 5.21 | 24,018,161 |
| BTG | 5.31▲ | +0.13 (+2.51%) | 5.38 | 5.13 | 23,648,171 |
| BTGO | 5.88▼ | -0.61 (-9.40%) | 6.4703 | 5.80 | 1,251,410 |
| BTI | 60.00▲ | +2.00 (+3.45%) | 60.02 | 58.97 | 13,320,314 |
| BTQ | 2.16▼ | -0.18 (-7.69%) | 2.39 | 2.15 | 1,374,951 |
| BTSG | 60.87▼ | -1.49 (-2.39%) | 62.775 | 60.27 | 1,693,891 |
| BTTC | 0.3679▼ | -0.0268 (-6.79%) | 0.3999 | 0.3658 | 158,136 |
| BTU | 23.89▼ | -0.13 (-0.54%) | 24.65 | 23.635 | 1,730,059 |
| BUD | 82.59▲ | +1.31 (+1.61%) | 83.17 | 82.09 | 1,833,959 |
| BUG | 44.34▼ | -2.46 (-5.26%) | 47.5785 | 43.8243 | 2,380,609 |
| BULL | 6.07▼ | -0.225 (-3.57%) | 6.44 | 6.03 | 7,827,824 |
| BUR | 3.00▼ | -0.29 (-8.81%) | 3.33 | 2.98 | 5,608,634 |
| BURL | 262.66▼ | -5.13 (-1.92%) | 268.54 | 259.23 | 1,274,533 |
| BURU | 0.59▼ | -0.3898 (-39.78%) | 0.774 | 0.5502 | 4,293,795 |
| BVN | 30.42▼ | -0.73 (-2.34%) | 31.36 | 30.19 | 671,583 |
| BW | 4.62▼ | -0.34 (-6.85%) | 4.965 | 4.61 | 4,007,876 |
| BWA | 58.13▼ | -0.54 (-0.92%) | 59.97 | 57.72 | 2,003,572 |
| BWIN | 31.91▼ | -0.02 (-0.06%) | 31.99 | 31.89 | 1,473,972 |
| BWXT | 137.01▼ | -0.19 (-0.14%) | 139.70 | 135.04 | 1,252,433 |
| BX | 106.61▼ | -2.59 (-2.37%) | 110.94 | 105.965 | 7,105,433 |
| BXDC | 15.64▼ | -0.54 (-3.34%) | 16.195 | 15.53 | 2,256,230 |
| BXMT | 10.53▼ | -0.25 (-2.32%) | 10.9308 | 10.45 | 2,749,846 |
| BXP | 59.20▼ | -0.49 (-0.82%) | 60.53 | 58.99 | 1,262,656 |
| BXSL | 23.86▼ | -0.33 (-1.36%) | 24.31 | 23.795 | 1,034,420 |
| BYD | 70.04▼ | -0.93 (-1.31%) | 71.50 | 69.17 | 1,047,986 |
| BYND | 6.85▼ | -0.32 (-4.46%) | 7.19 | 6.7145 | 763,464 |
| BZ | 16.74▲ | +0.37 (+2.26%) | 16.75 | 16.25 | 4,441,483 |
| BZAI | 0.252▼ | -0.0229 (-8.33%) | 0.2794 | 0.25 | 1,506,919 |