Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BL | 36.01▲ | +0.76 (+2.16%) | 36.17 | 34.055 | 1,539,428 |
| BLDP | 2.16▲ | +0.02 (+0.93%) | 2.17 | 2.06 | 2,274,168 |
| BLDR | 99.41▼ | -4.88 (-4.68%) | 102.43 | 99.01 | 2,607,917 |
| BLMN | 6.32▲ | +0.20 (+3.27%) | 6.40 | 5.78 | 3,617,784 |
| BLND | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.629 | 1,623,725 |
| BLNK | 0.671▲ | +0.0098 (+1.48%) | 0.6827 | 0.6312 | 1,440,720 |
| BLSH | 33.81▲ | +2.42 (+7.71%) | 33.87 | 30.51 | 1,475,653 |
| BLZE | 3.88▲ | +0.12 (+3.19%) | 4.01 | 3.74 | 988,689 |
| BMBL | 3.04 | +0.00 (+0.00%) | 3.14 | 2.95 | 2,524,852 |
| BMNG | 1.425▲ | +0.175 (+14.00%) | 1.52 | 1.22 | 22,408,773 |
| BMNR | 20.40▲ | +1.42 (+7.48%) | 21.16 | 18.82 | 52,862,630 |
| BMNZ | 23.61▼ | -4.03 (-14.58%) | 28.17 | 21.41 | 1,979,244 |
| BMRN | 59.74▼ | -1.99 (-3.22%) | 61.14 | 59.31 | 1,953,213 |
| BMY | 62.34▼ | -0.03 (-0.05%) | 62.8864 | 61.975 | 17,626,966 |
| BN | 43.96▲ | +0.12 (+0.27%) | 44.45 | 42.27 | 6,250,497 |
| BNAI | 36.69▲ | +1.01 (+2.83%) | 40.87 | 31.552 | 2,145,706 |
| BND | 74.64▼ | -0.53 (-0.71%) | 74.74 | 74.55 | 8,732,574 |
| BNDX | 48.93▼ | -0.27 (-0.55%) | 49.00 | 48.90 | 10,819,408 |
| BNL | 19.32▼ | -0.07 (-0.36%) | 19.54 | 19.14 | 1,697,612 |
| BNO | 37.34▲ | +2.53 (+7.27%) | 37.87 | 36.52 | 6,918,597 |
| BNS | 75.56▼ | -0.19 (-0.25%) | 75.72 | 74.00 | 1,630,922 |
| BOIL | 17.78▲ | +1.34 (+8.15%) | 17.88 | 17.05 | 19,380,902 |
| BORR | 6.13 | +0.00 (+0.00%) | 6.25 | 5.8817 | 6,079,643 |
| BOX | 23.58▲ | +0.03 (+0.13%) | 24.055 | 23.075 | 3,128,308 |
| BOXL | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.25 | 288,393 |
| BP | 39.47▲ | +0.61 (+1.57%) | 39.51 | 38.84 | 15,551,336 |
| BR | 186.50▲ | +0.63 (+0.34%) | 187.805 | 182.61 | 945,504 |
| BRBR | 18.15▼ | -0.24 (-1.31%) | 18.375 | 17.53 | 2,698,245 |
| BRK.B | 480.17▼ | -24.78 (-4.91%) | 495.75 | 477.91 | 9,342,807 |
| BRKR | 39.81▼ | -0.30 (-0.75%) | 40.0299 | 38.56 | 1,444,695 |
| BRLS | 1.70▲ | +0.05 (+3.03%) | 1.70 | 1.5807 | 25,008 |
| BRO | 72.36▲ | +0.54 (+0.75%) | 72.91 | 70.78 | 2,119,183 |
| BROS | 53.24▼ | -0.37 (-0.69%) | 54.48 | 52.01 | 4,785,558 |
| BRSL | 13.43▼ | -0.13 (-0.96%) | 13.57 | 13.06 | 1,788,860 |
| BRTX | 0.2138▼ | -0.0146 (-6.39%) | 0.224 | 0.20 | 2,749,416 |
| BRX | 30.63▲ | +0.36 (+1.19%) | 30.705 | 30.04 | 2,954,064 |
| BRZE | 18.625▼ | -0.365 (-1.92%) | 19.41 | 18.19 | 2,025,819 |
| BSOL | 11.69▲ | +0.82 (+7.54%) | 12.04 | 11.10 | 3,695,953 |
| BSV | 78.88▼ | -0.39 (-0.49%) | 78.97 | 78.82 | 2,509,730 |
| BSX | 76.22▼ | -0.63 (-0.82%) | 76.6782 | 75.33 | 11,111,713 |
| BSY | 38.13▲ | +1.58 (+4.32%) | 38.215 | 36.12 | 4,328,805 |
| BTBT | 1.77▲ | +0.10 (+5.99%) | 1.785 | 1.62 | 21,108,210 |
| BTC | 30.60▲ | +1.58 (+5.44%) | 31.03 | 29.01 | 9,205,525 |
| BTCS | 1.69▲ | +0.09 (+5.62%) | 1.71 | 1.5204 | 569,278 |
| BTDR | 7.77▲ | +0.07 (+0.91%) | 8.10 | 7.39 | 5,758,706 |
| BTE | 3.86▲ | +0.02 (+0.52%) | 4.07 | 3.775 | 28,943,820 |
| BTG | 6.01▼ | -0.15 (-2.44%) | 6.27 | 5.85 | 28,556,194 |
| BTI | 62.12▼ | -0.53 (-0.85%) | 62.63 | 61.855 | 6,496,636 |
| BTOC | 0.2881▼ | -0.0369 (-11.35%) | 0.30 | 0.2518 | 1,528,382 |
| BTQ | 3.23▼ | -0.10 (-3.00%) | 3.295 | 2.95 | 1,908,418 |
| BTSG | 41.58▲ | +0.15 (+0.36%) | 42.20 | 40.575 | 2,893,590 |
| BTU | 33.63▲ | +2.09 (+6.63%) | 33.76 | 31.68 | 4,299,131 |
| BUD | 78.71▼ | -2.24 (-2.77%) | 79.19 | 78.21 | 1,875,331 |
| BUG | 25.35▲ | +0.24 (+0.96%) | 25.525 | 24.80 | 1,434,297 |
| BULL | 6.04▲ | +0.23 (+3.96%) | 6.13 | 5.5805 | 8,162,765 |
| BUR | 8.73▲ | +0.29 (+3.44%) | 8.88 | 8.18 | 2,742,210 |
| BVN | 42.82▼ | -0.85 (-1.95%) | 44.015 | 41.19 | 2,323,067 |
| BW | 9.00▲ | +0.14 (+1.58%) | 9.23 | 8.53 | 2,131,766 |
| BWA | 55.98▼ | -1.59 (-2.76%) | 56.81 | 55.44 | 2,333,214 |
| BWIN | 23.19▼ | -0.04 (-0.17%) | 23.60 | 22.22 | 2,622,391 |
| BX | 115.33▲ | +1.96 (+1.73%) | 116.09 | 109.25 | 9,537,155 |
| BXMT | 19.65▲ | +0.44 (+2.29%) | 19.695 | 18.80 | 1,221,176 |
| BXP | 56.24▼ | -1.34 (-2.33%) | 57.27 | 55.64 | 2,253,130 |
| BXSL | 24.19▲ | +0.31 (+1.30%) | 24.31 | 23.30 | 3,311,865 |
| BYAH | 1.68▼ | -0.16 (-8.70%) | 1.8153 | 1.68 | 35,890 |
| BYND | 0.825▼ | -0.1206 (-12.75%) | 0.8921 | 0.78 | 45,098,917 |
| BZ | 16.18▲ | +0.10 (+0.62%) | 16.35 | 15.62 | 2,837,024 |
| BZAI | 1.09▼ | -0.09 (-7.63%) | 1.17 | 1.09 | 2,791,576 |
| C | 111.45▲ | +1.26 (+1.14%) | 111.89 | 106.20 | 18,975,908 |
| CABA | 3.30▼ | -0.02 (-0.60%) | 3.3786 | 3.13 | 2,135,350 |
| CADL | 5.11▼ | -0.14 (-2.67%) | 5.20 | 5.06 | 1,126,307 |
| CAG | 19.18▼ | -0.07 (-0.36%) | 19.475 | 18.9905 | 10,418,821 |
| CAH | 229.88▲ | +0.65 (+0.28%) | 233.60 | 228.08 | 1,750,757 |
| CAI | 20.66▲ | +0.52 (+2.58%) | 20.94 | 19.00 | 3,157,241 |
| CAKE | 62.95▼ | -1.83 (-2.82%) | 64.54 | 62.55 | 1,274,947 |
| CALX | 53.12▲ | +1.35 (+2.61%) | 53.70 | 50.32 | 731,232 |
| CALY | 14.20▲ | +0.14 (+1.00%) | 14.27 | 13.745 | 2,352,468 |
| CAN | 0.509▲ | +0.0151 (+3.06%) | 0.5153 | 0.4709 | 9,701,293 |
| CAPR | 26.86▼ | -1.07 (-3.83%) | 27.62 | 26.30 | 669,331 |
| CARG | 31.31▲ | +0.61 (+1.99%) | 31.37 | 29.56 | 1,632,924 |
| CARR | 63.84▼ | -0.56 (-0.87%) | 64.10 | 62.75 | 3,643,331 |
| CARS | 8.04▼ | -0.50 (-5.85%) | 8.32 | 7.965 | 2,536,679 |
| CART | 37.84▲ | +0.33 (+0.88%) | 38.14 | 36.89 | 4,054,521 |
| CAT | 752.32▲ | +9.49 (+1.28%) | 755.73 | 725.055 | 2,473,058 |
| CATX | 5.35▼ | -0.05 (-0.93%) | 5.465 | 5.10 | 1,107,617 |
| CAVA | 78.49▼ | -3.98 (-4.83%) | 81.17 | 77.865 | 5,061,701 |
| CB | 342.76▲ | +1.90 (+0.56%) | 345.67 | 338.8186 | 1,872,001 |
| CBRE | 144.97▼ | -2.69 (-1.82%) | 146.18 | 141.66 | 1,818,086 |
| CBRL | 32.29▼ | -0.43 (-1.31%) | 32.45 | 30.7205 | 881,841 |
| CBSH | 51.74▲ | +0.75 (+1.47%) | 52.02 | 49.81 | 2,113,941 |
| CBZ | 28.80▲ | +0.16 (+0.56%) | 29.70 | 28.00 | 1,510,576 |
| CC | 17.99▼ | -0.25 (-1.37%) | 18.34 | 17.17 | 2,975,000 |
| CCC | 5.57▼ | -0.26 (-4.46%) | 5.965 | 5.53 | 14,256,285 |
| CCCC | 3.17▲ | +0.47 (+17.41%) | 3.22 | 2.57 | 6,758,269 |
| CCEP | 108.13▼ | -2.30 (-2.08%) | 110.77 | 108.06 | 1,755,021 |
| CCHH | 0.4503▼ | -0.0396 (-8.08%) | 0.4675 | 0.4399 | 365,315 |
| CCI | 89.53▼ | -0.01 (-0.01%) | 90.13 | 88.41 | 2,566,276 |
| CCJ | 125.74▲ | +7.34 (+6.20%) | 126.13 | 116.87 | 4,081,255 |
| CCK | 116.11▲ | +1.51 (+1.32%) | 116.38 | 112.39 | 842,719 |
| CCL | 29.14▼ | -2.41 (-7.64%) | 29.75 | 27.90 | 38,113,492 |