Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDP | 3.76▼ | -0.22 (-5.53%) | 4.10 | 3.63 | 9,740,386 |
| BLDR | 126.29▼ | -1.80 (-1.41%) | 130.42 | 125.69 | 1,316,640 |
| BLMN | 7.60▼ | -0.09 (-1.17%) | 7.89 | 7.525 | 1,505,422 |
| BLMZ | 0.212▲ | +0.0077 (+3.77%) | 0.2175 | 0.2006 | 2,432,820 |
| BLND | 3.27▼ | -0.07 (-2.10%) | 3.39 | 3.18 | 4,426,812 |
| BLNE | 3.35▼ | -0.09 (-2.62%) | 3.60 | 3.23 | 542,469 |
| BLNK | 2.16▼ | -0.11 (-4.85%) | 2.35 | 2.08 | 6,068,191 |
| BLSH | 58.65▼ | -0.66 (-1.11%) | 59.98 | 57.60 | 4,720,004 |
| BMBL | 5.50▲ | +0.16 (+3.00%) | 5.7697 | 5.41 | 2,425,822 |
| BMEA | 1.65▼ | -0.02 (-1.20%) | 1.71 | 1.63 | 1,325,510 |
| BMNR | 53.80▲ | +0.88 (+1.66%) | 54.27 | 51.06 | 40,689,547 |
| BMRN | 53.09▲ | +0.62 (+1.18%) | 53.76 | 52.185 | 1,949,048 |
| BMY | 43.61▼ | -0.19 (-0.43%) | 44.235 | 43.40 | 11,941,497 |
| BN | 45.31▼ | -0.03 (-0.07%) | 46.25 | 44.98 | 2,542,742 |
| BNAI | 0.4191▼ | -0.078 (-15.69%) | 0.5489 | 0.4022 | 3,162,972 |
| BNC | 8.96▼ | -0.67 (-6.96%) | 9.41 | 8.50 | 1,028,967 |
| BND | 74.70▼ | -0.05 (-0.07%) | 74.87 | 74.66 | 6,264,829 |
| BNDX | 49.77▲ | +0.06 (+0.12%) | 49.81 | 49.73 | 3,847,116 |
| BNL | 18.48▲ | +0.19 (+1.04%) | 18.5265 | 18.17 | 2,223,256 |
| BNS | 64.51▲ | +0.37 (+0.58%) | 64.64 | 64.19 | 1,429,400 |
| BOIL | 25.37▼ | -0.50 (-1.93%) | 25.58 | 25.00 | 8,193,939 |
| BORR | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.635 | 2,716,333 |
| BOX | 32.73▲ | +0.08 (+0.25%) | 33.03 | 32.595 | 1,372,168 |
| BOXL | 1.89▼ | -0.12 (-5.97%) | 2.01 | 1.82 | 206,615 |
| BP | 33.34▲ | +0.23 (+0.69%) | 33.60 | 33.27 | 6,691,452 |
| BQ | 9.00▼ | -0.49 (-5.16%) | 10.25 | 9.00 | 32,112 |
| BRBR | 34.50▼ | -0.22 (-0.63%) | 35.67 | 34.43 | 2,216,143 |
| BRK.B | 496.39▲ | +0.42 (+0.08%) | 496.73 | 490.35 | 3,564,800 |
| BRKR | 36.20▼ | -0.32 (-0.88%) | 37.80 | 36.09 | 3,878,811 |
| BRO | 93.97▼ | -0.80 (-0.84%) | 95.25 | 93.17 | 1,831,200 |
| BROS | 55.01▲ | +2.09 (+3.95%) | 55.09 | 53.07 | 4,703,020 |
| BRSL | 16.94▼ | -0.02 (-0.12%) | 17.17 | 16.90 | 1,223,479 |
| BRX | 27.04▲ | +0.01 (+0.04%) | 27.265 | 26.91 | 2,661,463 |
| BRY | 3.44▲ | +0.01 (+0.29%) | 3.52 | 3.40 | 969,463 |
| BRZE | 26.22▲ | +0.25 (+0.96%) | 27.17 | 25.895 | 2,590,929 |
| BSCR | 19.77 | +0.00 (+0.00%) | 19.79 | 19.76 | 744,922 |
| BSV | 79.03▼ | -0.02 (-0.03%) | 79.07 | 78.98 | 1,880,800 |
| BSX | 97.71▲ | +1.47 (+1.53%) | 99.61 | 95.59 | 7,906,929 |
| BSY | 50.71▲ | +0.38 (+0.76%) | 51.885 | 50.43 | 2,131,821 |
| BTAI | 2.68▲ | +0.06 (+2.29%) | 2.755 | 2.61 | 1,058,943 |
| BTBT | 4.06▼ | -0.07 (-1.69%) | 4.29 | 3.93 | 55,666,790 |
| BTC | 49.27▼ | -0.61 (-1.22%) | 49.7235 | 48.765 | 1,858,644 |
| BTCS | 4.48▲ | +0.04 (+0.90%) | 4.72 | 4.38 | 3,315,132 |
| BTDR | 25.90▲ | +5.78 (+28.73%) | 27.80 | 24.15 | 32,869,940 |
| BTE | 2.35▲ | +0.04 (+1.73%) | 2.40 | 2.30 | 20,013,314 |
| BTG | 5.67▲ | +0.33 (+6.18%) | 5.69 | 5.41 | 55,653,600 |
| BTI | 50.75▼ | -0.35 (-0.68%) | 51.04 | 50.59 | 3,331,577 |
| BTM | 2.93▼ | -0.09 (-2.98%) | 3.08 | 2.85 | 1,583,624 |
| BTOC | 0.7533▼ | -0.0037 (-0.49%) | 0.7799 | 0.725 | 67,433 |
| BTOG | 0.4157▼ | -0.0142 (-3.30%) | 0.435 | 0.4047 | 3,328,996 |
| BTSG | 30.74▲ | +0.82 (+2.74%) | 31.95 | 30.49 | 6,956,937 |
| BTU | 32.93▼ | -1.95 (-5.59%) | 35.35 | 31.92 | 8,603,648 |
| BUD | 60.26▲ | +0.04 (+0.07%) | 60.74 | 60.14 | 1,117,400 |
| BULL | 11.61▼ | -0.12 (-1.02%) | 11.98 | 11.43 | 26,555,372 |
| BUR | 11.31▲ | +0.01 (+0.09%) | 11.39 | 11.24 | 1,477,386 |
| BURL | 278.98▲ | +4.89 (+1.78%) | 282.91 | 277.5825 | 808,328 |
| BURU | 0.3364▼ | -0.0736 (-17.95%) | 0.40 | 0.3001 | 240,608,192 |
| BVN | 25.54▲ | +0.26 (+1.03%) | 26.55 | 25.46 | 2,256,100 |
| BW | 3.79▲ | +0.04 (+1.07%) | 4.04 | 3.65 | 2,152,136 |
| BWA | 42.26▲ | +0.51 (+1.22%) | 42.465 | 41.79 | 1,607,917 |
| BWXT | 203.82▲ | +1.36 (+0.67%) | 214.00 | 201.17 | 2,535,469 |
| BX | 163.91▼ | -0.07 (-0.04%) | 166.39 | 161.36 | 4,089,509 |
| BXMT | 18.51▼ | -0.04 (-0.22%) | 18.75 | 18.44 | 1,566,000 |
| BXP | 71.73▲ | +1.20 (+1.70%) | 72.64 | 70.53 | 2,021,219 |
| BXSL | 26.46▲ | +0.05 (+0.19%) | 26.77 | 26.36 | 2,435,915 |
| BYND | 0.6701▼ | -0.1107 (-14.18%) | 0.818 | 0.651 | 120,425,693 |
| BZ | 22.00▲ | +0.07 (+0.32%) | 22.45 | 21.73 | 3,135,164 |
| BZAI | 6.29▲ | +1.28 (+25.55%) | 6.76 | 5.48 | 14,426,480 |
| C | 99.78▼ | -0.06 (-0.06%) | 102.15 | 98.84 | 15,720,400 |
| CABA | 2.90▲ | +0.01 (+0.35%) | 2.97 | 2.66 | 4,260,712 |
| CADE | 39.00▼ | -0.47 (-1.19%) | 39.76 | 38.81 | 2,865,869 |
| CAG | 18.34▼ | -0.16 (-0.86%) | 18.68 | 18.265 | 13,431,848 |
| CAH | 155.67▲ | +1.48 (+0.96%) | 156.56 | 154.18 | 1,491,878 |
| CAKE | 54.42▼ | -0.08 (-0.15%) | 55.28 | 54.22 | 889,083 |
| CALM | 93.05▼ | -0.21 (-0.23%) | 94.5409 | 92.335 | 756,240 |
| CAN | 1.96▲ | +0.16 (+8.89%) | 2.04 | 1.68 | 145,072,780 |
| CAPR | 6.69▼ | -0.01 (-0.15%) | 6.89 | 6.62 | 941,747 |
| CAPS | 1.18▼ | -0.17 (-12.59%) | 1.2599 | 1.1302 | 1,199,889 |
| CARG | 35.04▲ | +0.05 (+0.14%) | 35.55 | 34.673 | 786,143 |
| CARR | 57.21▼ | -0.29 (-0.50%) | 58.30 | 56.77 | 7,438,836 |
| CART | 39.55▲ | +0.08 (+0.20%) | 39.94 | 39.00 | 2,862,754 |
| CAT | 534.05▲ | +6.58 (+1.25%) | 538.449 | 527.2109 | 3,447,104 |
| CATX | 4.98▲ | +0.14 (+2.89%) | 5.12 | 4.86 | 1,018,100 |
| CAVA | 63.79▼ | -0.92 (-1.42%) | 66.00 | 62.93 | 2,151,245 |
| CB | 278.31▼ | -6.32 (-2.22%) | 282.93 | 275.37 | 1,897,302 |
| CBRE | 156.82▲ | +2.46 (+1.59%) | 157.60 | 155.33 | 1,508,200 |
| CBRL | 40.91▼ | -0.44 (-1.06%) | 43.14 | 40.85 | 1,268,977 |
| CC | 14.42▲ | +0.66 (+4.80%) | 14.74 | 14.07 | 3,334,479 |
| CCCC | 2.22▲ | +0.20 (+9.90%) | 2.22 | 2.01 | 1,358,950 |
| CCCS | 9.28▼ | -0.05 (-0.54%) | 9.45 | 9.24 | 8,275,869 |
| CCCX | 22.90▼ | -1.43 (-5.88%) | 26.49 | 20.66 | 9,571,919 |
| CCEP | 88.78▼ | -1.02 (-1.14%) | 89.96 | 88.65 | 1,590,087 |
| CCI | 98.06▲ | +0.77 (+0.79%) | 98.52 | 96.945 | 1,983,904 |
| CCJ | 93.46▲ | +0.27 (+0.29%) | 97.79 | 90.2811 | 6,012,060 |
| CCK | 90.38▼ | -0.37 (-0.41%) | 91.40 | 89.80 | 1,014,300 |
| CCL | 28.84▼ | -0.12 (-0.41%) | 29.40 | 28.725 | 13,077,126 |
| CCO | 1.36▲ | +0.01 (+0.74%) | 1.42 | 1.36 | 1,590,123 |
| CCOI | 45.10▲ | +1.09 (+2.48%) | 45.15 | 43.40 | 706,176 |
| CCTG | 1.19▼ | -0.06 (-4.80%) | 1.29 | 1.14 | 334,038 |
| CDE | 22.28▲ | +1.29 (+6.15%) | 22.75 | 21.55 | 13,478,500 |