Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTU | 14.16▼ | -0.17 (-1.19%) | 14.39 | 13.63 | 6,417,311 |
| BUD | 67.00▲ | +1.50 (+2.29%) | 67.55 | 66.54 | 4,072,601 |
| BURL | 249.00▲ | +4.00 (+1.63%) | 250.92 | 245.26 | 1,061,223 |
| BURU | 0.1448▲ | +0.0048 (+3.43%) | 0.148 | 0.1363 | 5,624,713 |
| BVN | 14.70▼ | -0.34 (-2.26%) | 15.05 | 14.665 | 707,564 |
| BW | 0.4643▲ | +0.0489 (+11.77%) | 0.4674 | 0.411 | 1,281,815 |
| BWA | 31.14▲ | +0.86 (+2.84%) | 31.48 | 30.615 | 2,978,852 |
| BWX | 22.67▼ | -0.31 (-1.35%) | 22.93 | 22.66 | 732,924 |
| BX | 139.81▲ | +3.67 (+2.70%) | 142.195 | 137.52 | 4,852,968 |
| BXMT | 19.01▲ | +0.25 (+1.33%) | 19.20 | 18.85 | 1,513,156 |
| BXP | 63.54▼ | -0.51 (-0.80%) | 64.67 | 63.47 | 1,402,804 |
| BXSL | 29.74▲ | +0.03 (+0.10%) | 30.0399 | 29.49 | 1,019,878 |
| BYD | 71.57▲ | +0.66 (+0.93%) | 72.18 | 70.48 | 663,896 |
| BYND | 2.34▼ | -0.20 (-7.87%) | 2.49 | 2.225 | 3,306,767 |
| BYON | 4.39▲ | +0.57 (+14.92%) | 4.41 | 3.88 | 2,860,451 |
| BZ | 15.85▼ | -0.05 (-0.31%) | 16.09 | 15.63 | 2,081,644 |
| C | 71.64▲ | +1.39 (+1.98%) | 72.24 | 70.99 | 9,481,537 |
| CADE | 30.75▲ | +0.72 (+2.40%) | 31.02 | 30.30 | 750,149 |
| CAG | 23.22▲ | +0.22 (+0.96%) | 23.37 | 22.78 | 8,711,997 |
| CAH | 147.27▼ | -6.21 (-4.05%) | 154.07 | 146.63 | 4,363,967 |
| CAKE | 49.92▼ | -0.19 (-0.38%) | 51.02 | 49.87 | 1,062,645 |
| CALM | 90.73▼ | -4.82 (-5.04%) | 96.9399 | 90.37 | 1,291,116 |
| CALX | 42.65▲ | +0.52 (+1.23%) | 42.845 | 41.92 | 546,437 |
| CAN | 0.6516▲ | +0.0526 (+8.78%) | 0.6667 | 0.6102 | 55,907,366 |
| CAPR | 6.97▲ | +0.08 (+1.16%) | 7.51 | 6.57 | 4,461,271 |
| CAR | 101.09▲ | +0.59 (+0.59%) | 102.76 | 90.01 | 2,531,586 |
| CARR | 70.50▲ | +0.51 (+0.73%) | 71.775 | 70.34 | 5,139,972 |
| CART | 42.94▼ | -2.79 (-6.10%) | 44.67 | 42.38 | 5,737,943 |
| CAT | 324.25▲ | +3.96 (+1.24%) | 328.87 | 322.90 | 2,549,002 |
| CAVA | 95.94▲ | +2.14 (+2.28%) | 96.75 | 94.1817 | 2,189,108 |
| CB | 288.97▼ | -1.46 (-0.50%) | 292.89 | 288.82 | 1,161,233 |
| CBRE | 125.53▲ | +0.52 (+0.42%) | 127.3499 | 124.7101 | 1,327,600 |
| CC | 11.24▲ | +0.34 (+3.12%) | 11.49 | 11.06 | 5,541,740 |
| CCCC | 1.54▲ | +0.04 (+2.67%) | 1.61 | 1.42 | 1,041,699 |
| CCCS | 8.935▼ | -0.02 (-0.22%) | 9.02 | 8.81 | 7,451,592 |
| CCEP | 89.78▼ | -1.27 (-1.39%) | 91.37 | 89.71 | 1,515,595 |
| CCI | 103.28▼ | -1.47 (-1.40%) | 105.075 | 103.19 | 2,933,368 |
| CCJ | 49.24▼ | -0.50 (-1.01%) | 50.95 | 49.15 | 4,280,071 |
| CCK | 97.33▲ | +0.23 (+0.24%) | 98.13 | 96.95 | 677,437 |
| CCL | 20.25▲ | +0.56 (+2.84%) | 20.50 | 19.90 | 30,419,819 |
| CCO | 1.08▼ | -0.02 (-1.82%) | 1.115 | 1.07 | 2,186,143 |
| CDE | 6.97▲ | +1.24 (+21.64%) | 7.045 | 6.20 | 31,829,819 |
| CDLX | 1.90▼ | -0.26 (-12.04%) | 2.12 | 1.84 | 1,991,339 |
| CDNA | 15.39▲ | +0.62 (+4.20%) | 15.66 | 14.72 | 1,622,547 |
| CDNS | 307.96▼ | -0.38 (-0.12%) | 313.00 | 307.70 | 1,602,678 |
| CDT | 0.40▼ | -0.022 (-5.21%) | 0.437 | 0.3909 | 629,405 |
| CDW | 180.09▲ | +4.57 (+2.60%) | 183.18 | 177.69 | 2,409,989 |
| CE | 51.71▲ | +3.26 (+6.73%) | 52.27 | 48.755 | 2,971,589 |
| CEG | 270.59▲ | +2.47 (+0.92%) | 273.98 | 265.0701 | 2,860,430 |
| CELH | 35.24▼ | -0.55 (-1.54%) | 36.958 | 34.78 | 7,625,907 |
| CENX | 15.51▼ | -0.31 (-1.96%) | 15.97 | 14.77 | 4,040,918 |
| CEP | 34.14▲ | +2.23 (+6.99%) | 38.43 | 32.31 | 5,180,860 |
| CERO | 0.7299▲ | +0.0299 (+4.27%) | 0.73 | 0.6707 | 819,962 |
| CERS | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.31 | 1,158,702 |
| CERT | 11.87▲ | +0.41 (+3.58%) | 12.2999 | 11.835 | 3,177,512 |
| CF | 81.32▲ | +0.63 (+0.78%) | 84.80 | 79.02 | 3,885,285 |
| CFG | 39.00▲ | +0.92 (+2.42%) | 39.355 | 38.445 | 3,868,963 |
| CFLT | 20.98▲ | +0.55 (+2.69%) | 21.22 | 20.58 | 4,667,240 |
| CG | 41.26▲ | +1.31 (+3.28%) | 42.3078 | 40.73 | 4,044,698 |
| CGC | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.27 | 4,108,817 |
| CGCP | 22.15▼ | -0.08 (-0.36%) | 22.2394 | 22.15 | 1,177,712 |
| CGDV | 35.58▲ | +0.17 (+0.48%) | 35.91 | 35.3866 | 3,104,776 |
| CGGO | 29.21▲ | +0.08 (+0.27%) | 29.4574 | 29.1326 | 1,119,502 |
| CGGR | 35.89▲ | +0.30 (+0.84%) | 36.25 | 35.639 | 1,828,712 |
| CGNX | 29.42▲ | +1.01 (+3.56%) | 29.58 | 28.56 | 1,996,444 |
| CGON | 24.13▲ | +1.79 (+8.01%) | 25.1193 | 21.90 | 3,169,845 |
| CGUS | 33.58▲ | +0.24 (+0.72%) | 33.88 | 33.38 | 837,944 |
| CHA | 32.50▲ | +0.48 (+1.50%) | 33.19 | 31.61 | 1,055,202 |
| CHD | 92.18▲ | +0.19 (+0.21%) | 93.47 | 91.435 | 2,017,532 |
| CHDN | 93.72▲ | +1.23 (+1.33%) | 94.42 | 92.405 | 968,251 |
| CHGG | 0.7237▲ | +0.01 (+1.40%) | 0.73 | 0.6964 | 1,206,060 |
| CHPT | 0.6026▲ | +0.0065 (+1.09%) | 0.6249 | 0.598 | 9,731,030 |
| CHRO | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 62,328 |
| CHRS | 0.9923▲ | +0.0461 (+4.87%) | 1.00 | 0.9489 | 871,777 |
| CHRW | 89.58▲ | +2.04 (+2.33%) | 90.005 | 87.41 | 1,109,537 |
| CHTR | 404.41▲ | +0.27 (+0.07%) | 408.83 | 403.56 | 1,055,757 |
| CHWY | 38.24▼ | -0.11 (-0.29%) | 38.9106 | 37.95 | 4,738,055 |
| CHX | 24.96▲ | +0.67 (+2.76%) | 25.41 | 24.655 | 3,069,657 |
| CI | 333.11▼ | -1.33 (-0.40%) | 337.25 | 330.21 | 1,322,303 |
| CIEN | 74.78▲ | +1.44 (+1.96%) | 75.675 | 73.685 | 1,581,285 |
| CIFR | 3.12▲ | +0.10 (+3.31%) | 3.28 | 3.055 | 19,329,612 |
| CIG | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.88 | 2,949,171 |
| CISO | 1.01▲ | +0.1719 (+20.51%) | 1.12 | 0.835 | 5,423,658 |
| CIVI | 27.37▲ | +0.34 (+1.26%) | 27.97 | 25.855 | 4,091,788 |
| CKPT | 4.14▼ | -0.01 (-0.24%) | 4.16 | 4.14 | 706,402 |
| CL | 90.83▼ | -0.05 (-0.06%) | 91.88 | 90.505 | 3,550,715 |
| CLBR | 12.95▲ | +0.33 (+2.61%) | 13.189 | 12.76 | 901,277 |
| CLF | 7.15▼ | -1.34 (-15.78%) | 7.90 | 6.95 | 54,214,786 |
| CLIK | 0.24▲ | +0.0001 (+0.04%) | 0.2447 | 0.2251 | 1,091,475 |
| CLM | 7.08▲ | +0.08 (+1.14%) | 7.12 | 7.01 | 1,528,630 |
| CLMT | 11.87▲ | +0.52 (+4.58%) | 12.16 | 11.375 | 1,329,348 |
| CLNE | 1.71▲ | +0.11 (+6.87%) | 1.72 | 1.61 | 3,089,095 |
| CLOV | 3.75▼ | -0.02 (-0.53%) | 3.89 | 3.71 | 6,946,006 |
| CLS | 96.33▼ | -0.22 (-0.23%) | 99.68 | 94.70 | 2,954,996 |
| CLSK | 8.68▲ | +0.65 (+8.09%) | 8.90 | 8.26 | 32,905,916 |
| CLVT | 4.32▲ | +0.14 (+3.35%) | 4.41 | 4.18 | 5,622,903 |
| CLX | 137.81▲ | +1.33 (+0.97%) | 138.94 | 136.12 | 1,637,971 |
| CMA | 56.04▲ | +1.35 (+2.47%) | 56.40 | 55.18 | 1,212,144 |
| CMCSA | 34.22▼ | -0.17 (-0.49%) | 34.72 | 34.15 | 35,269,366 |
| CME | 281.99▼ | -2.83 (-0.99%) | 285.105 | 281.66 | 1,620,116 |