Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BROS | 71.83▼ | -2.41 (-3.25%) | 74.225 | 70.37 | 3,343,109 |
| BRSL | 16.64▲ | +0.12 (+0.73%) | 16.69 | 16.42 | 1,233,513 |
| BRX | 27.99▼ | -0.05 (-0.18%) | 28.15 | 27.785 | 1,977,201 |
| BRZE | 27.70▲ | +0.30 (+1.09%) | 27.885 | 27.31 | 1,110,052 |
| BSLK | 4.55▼ | -0.44 (-8.82%) | 5.099 | 4.55 | 273,500 |
| BSV | 78.97▲ | +0.05 (+0.06%) | 78.9794 | 78.9102 | 2,256,325 |
| BSX | 105.50▼ | -0.25 (-0.24%) | 105.712 | 104.885 | 4,066,722 |
| BSY | 55.65▲ | +0.66 (+1.20%) | 55.83 | 54.97 | 2,244,898 |
| BTAI | 4.05▼ | -0.05 (-1.22%) | 4.0917 | 3.80 | 2,749,220 |
| BTBD | 1.84▲ | +0.04 (+2.22%) | 1.89 | 1.80 | 33,263 |
| BTBT | 2.57▼ | -0.04 (-1.53%) | 2.64 | 2.485 | 21,064,835 |
| BTC | 47.93▼ | -1.65 (-3.33%) | 48.98 | 47.81 | 1,465,600 |
| BTCS | 4.18▼ | -0.17 (-3.91%) | 4.42 | 4.1323 | 3,290,985 |
| BTDR | 14.29▲ | +0.61 (+4.46%) | 14.345 | 13.22 | 5,553,344 |
| BTE | 2.23▲ | +0.02 (+0.90%) | 2.24 | 2.19 | 11,234,600 |
| BTG | 4.13▲ | +0.09 (+2.23%) | 4.14 | 4.02 | 27,960,800 |
| BTI | 56.89▲ | +0.68 (+1.21%) | 56.92 | 56.37 | 3,810,595 |
| BTOG | 0.3914▼ | -0.0306 (-7.25%) | 0.44 | 0.3817 | 5,118,483 |
| BTSG | 23.69▼ | -0.04 (-0.17%) | 23.85 | 23.41 | 1,335,700 |
| BTU | 17.40▲ | +0.56 (+3.33%) | 17.43 | 16.76 | 3,649,700 |
| BUD | 62.67▲ | +0.03 (+0.05%) | 62.72 | 62.05 | 1,490,500 |
| BULL | 13.59▼ | -1.08 (-7.36%) | 14.9103 | 13.54 | 19,997,625 |
| BUR | 14.00▲ | +0.26 (+1.89%) | 14.05 | 13.765 | 1,294,391 |
| BURU | 0.162▲ | +0.001 (+0.62%) | 0.176 | 0.159 | 8,947,000 |
| BW | 2.23▲ | +0.18 (+8.78%) | 2.43 | 2.1066 | 5,758,898 |
| BWA | 42.76▼ | -0.15 (-0.35%) | 43.10 | 42.535 | 2,250,343 |
| BWIN | 31.67▲ | +0.06 (+0.19%) | 32.52 | 31.63 | 676,900 |
| BWXT | 162.04▼ | -3.79 (-2.29%) | 166.375 | 161.20 | 847,489 |
| BX | 171.40▼ | -0.62 (-0.36%) | 173.00 | 170.35 | 1,943,650 |
| BXP | 72.51▲ | +0.84 (+1.17%) | 72.65 | 71.51 | 1,088,000 |
| BXSL | 29.97▲ | +0.17 (+0.57%) | 29.97 | 29.73 | 845,287 |
| BYD | 85.86▼ | -1.00 (-1.15%) | 87.17 | 85.17 | 1,046,800 |
| BYND | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.48 | 1,373,354 |
| BYON | 9.01▼ | -0.43 (-4.56%) | 9.78 | 8.86 | 1,871,840 |
| BZ | 23.62▲ | +0.52 (+2.25%) | 23.67 | 23.29 | 4,373,075 |
| BZAI | 3.57▼ | -0.17 (-4.55%) | 3.80 | 3.53 | 850,200 |
| C | 96.57▼ | -0.25 (-0.26%) | 96.985 | 96.045 | 6,298,365 |
| CABA | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.40 | 1,230,094 |
| CADE | 37.64▲ | +0.10 (+0.27%) | 37.92 | 37.53 | 1,332,954 |
| CAG | 19.13▲ | +0.34 (+1.81%) | 19.17 | 18.81 | 8,268,535 |
| CAH | 148.78▼ | -0.73 (-0.49%) | 150.51 | 148.16 | 2,723,214 |
| CAKE | 61.46▼ | -0.58 (-0.93%) | 62.28 | 61.34 | 812,237 |
| CAN | 0.745▼ | -0.015 (-1.97%) | 0.76 | 0.725 | 13,924,300 |
| CAPR | 6.28▲ | +0.02 (+0.32%) | 6.36 | 6.18 | 801,877 |
| CAPS | 1.22 | +0.00 (+0.00%) | 1.30 | 1.21 | 211,652 |
| CAR | 158.23▼ | -0.31 (-0.20%) | 160.00 | 156.325 | 519,359 |
| CARG | 34.60▲ | +0.22 (+0.64%) | 34.94 | 34.315 | 934,185 |
| CARR | 65.20▼ | -0.97 (-1.47%) | 66.50 | 64.89 | 5,158,145 |
| CART | 43.37▼ | -0.48 (-1.09%) | 44.03 | 43.19 | 3,111,619 |
| CASI | 2.31▼ | -0.13 (-5.33%) | 2.45 | 2.28 | 38,865 |
| CASK | 0.425▼ | -0.026 (-5.76%) | 0.47 | 0.406 | 783,900 |
| CAT | 419.04▼ | -15.87 (-3.65%) | 428.10 | 414.37 | 3,673,787 |
| CAVA | 67.55▼ | -0.66 (-0.97%) | 68.1999 | 66.40 | 2,932,426 |
| CB | 275.07▲ | +1.82 (+0.67%) | 276.21 | 273.62 | 1,247,546 |
| CBRE | 162.12▲ | +0.13 (+0.08%) | 163.33 | 161.51 | 1,399,000 |
| CBRL | 59.82▼ | -0.24 (-0.40%) | 61.37 | 59.36 | 1,023,397 |
| CC | 15.40▲ | +0.33 (+2.19%) | 15.42 | 15.07 | 2,896,747 |
| CCCC | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.33 | 1,328,600 |
| CCCS | 9.90▼ | -0.13 (-1.30%) | 10.135 | 9.885 | 4,596,394 |
| CCEP | 88.86▲ | +0.03 (+0.03%) | 89.33 | 88.62 | 1,581,792 |
| CCI | 99.14▲ | +1.40 (+1.43%) | 99.25 | 97.86 | 3,262,895 |
| CCJ | 77.39▼ | -1.24 (-1.58%) | 83.02 | 76.28 | 6,953,009 |
| CCK | 99.38▼ | -0.75 (-0.75%) | 100.89 | 99.105 | 787,401 |
| CCL | 31.89▼ | -0.60 (-1.85%) | 32.62 | 31.75 | 14,826,500 |
| CCO | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.22 | 1,763,800 |
| CCOI | 38.23▲ | +0.72 (+1.92%) | 38.42 | 37.03 | 927,842 |
| CDE | 13.15▲ | +0.59 (+4.70%) | 13.18 | 12.54 | 14,126,600 |
| CDLX | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 890,964 |
| CDNA | 13.66▲ | +0.55 (+4.20%) | 13.7688 | 13.06 | 2,032,188 |
| CDNS | 350.43▼ | -3.86 (-1.09%) | 355.23 | 346.19 | 1,303,700 |
| CDW | 164.76▼ | -1.11 (-0.67%) | 168.055 | 164.11 | 1,109,842 |
| CDXS | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.655 | 514,676 |
| CE | 47.63▲ | +0.76 (+1.62%) | 47.90 | 46.85 | 1,801,423 |
| CEG | 307.98▼ | -11.57 (-3.62%) | 317.99 | 305.89 | 2,326,300 |
| CELC | 51.23▼ | -3.37 (-6.17%) | 55.00 | 51.17 | 731,241 |
| CELH | 62.88▲ | +3.19 (+5.34%) | 63.50 | 60.82 | 10,285,930 |
| CENX | 22.33▼ | -0.05 (-0.22%) | 22.64 | 22.18 | 1,001,598 |
| CERS | 1.31 | +0.00 (+0.00%) | 1.32 | 1.265 | 599,526 |
| CERT | 10.84▼ | -0.03 (-0.28%) | 11.0216 | 10.775 | 897,702 |
| CETX | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 737,683 |
| CF | 86.63▼ | -0.68 (-0.78%) | 87.44 | 86.245 | 1,380,864 |
| CFG | 52.28▲ | +0.12 (+0.23%) | 52.525 | 51.99 | 2,616,600 |
| CFLT | 19.86▼ | -0.19 (-0.95%) | 20.28 | 19.60 | 5,986,222 |
| CG | 64.56▲ | +0.14 (+0.22%) | 64.9699 | 63.94 | 1,511,528 |
| CGAU | 8.17▲ | +0.34 (+4.34%) | 8.21 | 7.84 | 1,589,206 |
| CGBL | 34.09▼ | -0.14 (-0.41%) | 34.15 | 33.965 | 731,660 |
| CGC | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.66 | 41,084,500 |
| CGCP | 22.58▼ | -0.12 (-0.53%) | 22.59 | 22.5617 | 703,582 |
| CGDV | 41.49▼ | -0.22 (-0.53%) | 41.65 | 41.32 | 2,457,700 |
| CGGR | 42.29▼ | -0.43 (-1.01%) | 42.725 | 42.145 | 2,896,300 |
| CGHM | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.58 | 307,600 |
| CGMU | 26.78▼ | -0.07 (-0.26%) | 26.86 | 26.72 | 594,000 |
| CGNX | 43.94▼ | -0.09 (-0.20%) | 44.19 | 43.66 | 1,338,178 |
| CGTX | 2.43▼ | -0.05 (-2.02%) | 2.59 | 2.28 | 5,390,890 |
| CGUS | 38.61▼ | -0.24 (-0.62%) | 38.79 | 38.48 | 664,700 |
| CHA | 19.11▼ | -2.89 (-13.14%) | 20.57 | 19.00 | 4,864,200 |
| CHD | 93.16▲ | +1.07 (+1.16%) | 93.39 | 92.09 | 1,364,343 |
| CHGG | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.38 | 2,057,100 |
| CHRS | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.14 | 505,091 |
| CHRW | 128.70▼ | -0.59 (-0.46%) | 131.17 | 127.915 | 2,265,200 |