Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRN | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.18 | 30,700 |
| BRO | 109.58▲ | +0.31 (+0.28%) | 110.80 | 109.15 | 12,691,500 |
| BROS | 69.34▲ | +1.88 (+2.79%) | 70.13 | 66.74 | 5,253,508 |
| BRX | 26.05▲ | +0.11 (+0.42%) | 26.325 | 25.90 | 2,812,023 |
| BRY | 2.84▼ | -0.03 (-1.05%) | 2.88 | 2.76 | 1,756,643 |
| BRZE | 26.76▲ | +0.02 (+0.07%) | 26.9899 | 26.33 | 3,309,808 |
| BSGM | 7.66▼ | -0.85 (-9.99%) | 8.51 | 7.08 | 742,481 |
| BSLK | 2.48▲ | +0.02 (+0.81%) | 2.80 | 2.48 | 123,500 |
| BSV | 78.60▼ | -0.06 (-0.08%) | 78.67 | 78.58 | 2,882,500 |
| BSX | 106.53▲ | +1.95 (+1.86%) | 107.05 | 104.62 | 15,637,000 |
| BSY | 52.64▲ | +0.01 (+0.02%) | 53.29 | 52.34 | 2,745,971 |
| BTBT | 2.01▲ | +0.02 (+1.01%) | 2.16 | 1.99 | 52,934,551 |
| BTDR | 11.09▼ | -0.12 (-1.07%) | 11.35 | 10.82 | 15,676,663 |
| BTE | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.80 | 33,491,500 |
| BTG | 3.53▼ | -0.12 (-3.29%) | 3.58 | 3.49 | 62,913,900 |
| BTI | 46.96▼ | -1.13 (-2.35%) | 47.13 | 46.57 | 6,885,341 |
| BTM | 5.07▼ | -0.53 (-9.46%) | 5.6216 | 5.02 | 1,646,451 |
| BTOG | 0.1586▼ | -0.0058 (-3.53%) | 0.1699 | 0.158 | 1,195,417 |
| BTSG | 23.54▲ | +0.46 (+1.99%) | 23.58 | 22.87 | 5,789,142 |
| BTU | 12.67▼ | -0.14 (-1.09%) | 13.035 | 12.60 | 4,419,700 |
| BUD | 68.50▼ | -0.63 (-0.91%) | 68.89 | 68.27 | 2,123,400 |
| BULL | 10.83▼ | -0.48 (-4.24%) | 11.51 | 10.72 | 7,349,198 |
| BUR | 11.69▲ | +0.10 (+0.86%) | 11.95 | 11.55 | 4,159,935 |
| BURL | 230.63▲ | +1.54 (+0.67%) | 235.52 | 229.375 | 1,213,120 |
| BURU | 0.3327▼ | -0.0073 (-2.15%) | 0.4975 | 0.3229 | 120,553,096 |
| BVN | 16.15▼ | -0.52 (-3.12%) | 16.31 | 15.78 | 1,160,700 |
| BW | 0.9682▼ | -0.0718 (-6.90%) | 1.10 | 0.9682 | 651,077 |
| BWA | 33.61▲ | +0.01 (+0.03%) | 33.80 | 33.20 | 2,495,200 |
| BWX | 23.35▼ | -0.08 (-0.34%) | 23.40 | 23.32 | 218,000 |
| BWXT | 143.19▲ | +1.32 (+0.93%) | 144.53 | 141.94 | 1,326,483 |
| BX | 151.11▲ | +2.93 (+1.98%) | 152.67 | 148.87 | 7,633,557 |
| BXMT | 19.73▼ | -0.06 (-0.30%) | 19.95 | 19.57 | 2,976,600 |
| BXP | 68.60▲ | +0.84 (+1.24%) | 69.23 | 67.88 | 1,996,900 |
| BYND | 3.42▲ | +0.01 (+0.29%) | 3.43 | 3.33 | 3,546,915 |
| BYON | 6.67▼ | -0.59 (-8.13%) | 7.35 | 6.60 | 4,111,400 |
| BZ | 18.12▲ | +0.50 (+2.84%) | 18.14 | 17.51 | 2,395,018 |
| C | 84.38▲ | +0.01 (+0.01%) | 84.57 | 83.81 | 21,862,000 |
| CABA | 1.57▼ | -0.13 (-7.65%) | 1.73 | 1.57 | 7,966,349 |
| CADE | 32.15▲ | +0.18 (+0.56%) | 32.25 | 31.82 | 3,569,400 |
| CAG | 20.40▼ | -0.10 (-0.49%) | 20.6677 | 20.255 | 11,428,076 |
| CAH | 167.18▲ | +1.57 (+0.95%) | 168.17 | 164.60 | 2,603,418 |
| CAKE | 62.25▲ | +1.00 (+1.63%) | 62.30 | 60.76 | 1,741,351 |
| CAL | 12.54▲ | +0.14 (+1.13%) | 12.83 | 12.39 | 1,046,600 |
| CAN | 0.595▼ | -0.013 (-2.14%) | 0.612 | 0.59 | 12,713,200 |
| CAPR | 11.15▲ | +0.97 (+9.53%) | 11.58 | 9.99 | 2,641,416 |
| CAPT | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.09 | 250,874 |
| CAR | 174.22▼ | -5.08 (-2.83%) | 180.10 | 171.78 | 2,650,800 |
| CARM | 0.4006▼ | -0.0058 (-1.43%) | 0.4399 | 0.4006 | 858,649 |
| CARR | 73.67▲ | +1.08 (+1.49%) | 74.27 | 73.02 | 6,162,900 |
| CART | 44.86▼ | -0.08 (-0.18%) | 45.1107 | 44.35 | 2,834,943 |
| CAT | 384.71▲ | +2.83 (+0.74%) | 387.49 | 382.75 | 4,254,811 |
| CATX | 3.76▲ | +0.14 (+3.87%) | 3.86 | 3.47 | 4,155,700 |
| CAVA | 77.89▲ | +0.22 (+0.28%) | 79.50 | 76.54 | 6,880,798 |
| CB | 285.12▲ | +1.55 (+0.55%) | 286.49 | 281.50 | 3,695,966 |
| CBRE | 139.38▲ | +1.29 (+0.93%) | 140.59 | 138.07 | 2,667,200 |
| CBRL | 60.50▼ | -2.51 (-3.98%) | 63.705 | 59.91 | 1,398,471 |
| CC | 11.72▲ | +0.04 (+0.34%) | 11.935 | 11.47 | 24,630,332 |
| CCCS | 9.41▲ | +0.10 (+1.07%) | 9.635 | 9.33 | 13,262,879 |
| CCEP | 91.10▼ | -0.17 (-0.19%) | 91.415 | 90.665 | 1,897,867 |
| CCI | 100.65▲ | +0.30 (+0.30%) | 101.27 | 99.73 | 3,004,400 |
| CCJ | 73.27▼ | -1.19 (-1.60%) | 75.42 | 72.36 | 8,006,300 |
| CCK | 103.50▼ | -0.95 (-0.91%) | 105.23 | 103.12 | 1,671,400 |
| CCL | 27.26▲ | +1.09 (+4.17%) | 27.35 | 26.21 | 46,830,800 |
| CCO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 52,268,000 |
| CDE | 8.71▼ | -0.34 (-3.76%) | 8.80 | 8.46 | 21,183,200 |
| CDNS | 305.20▲ | +1.51 (+0.50%) | 315.90 | 304.29 | 2,331,300 |
| CDW | 177.41▲ | +0.13 (+0.07%) | 179.06 | 176.351 | 2,773,832 |
| CE | 56.77▲ | +0.22 (+0.39%) | 57.94 | 56.01 | 3,103,063 |
| CEG | 320.17▼ | -2.34 (-0.73%) | 328.44 | 317.80 | 3,689,100 |
| CELH | 45.89▲ | +0.47 (+1.03%) | 46.07 | 44.91 | 6,451,500 |
| CENX | 18.05▼ | -0.19 (-1.04%) | 19.12 | 17.92 | 2,395,504 |
| CERO | 9.55▼ | -1.13 (-10.58%) | 10.66 | 9.55 | 247,100 |
| CERS | 1.42▲ | +0.06 (+4.41%) | 1.46 | 1.33 | 4,370,081 |
| CERT | 11.38▼ | -0.04 (-0.35%) | 11.655 | 11.265 | 2,205,543 |
| CETX | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.01 | 411,825 |
| CF | 90.99▲ | +0.30 (+0.33%) | 91.11 | 90.08 | 3,340,100 |
| CFG | 44.43▲ | +0.31 (+0.70%) | 44.60 | 44.035 | 7,357,417 |
| CFLT | 24.47▼ | -0.38 (-1.53%) | 24.95 | 24.16 | 7,689,598 |
| CG | 51.17▲ | +0.50 (+0.99%) | 52.12 | 50.485 | 5,027,134 |
| CGBS | 0.07▼ | -0.0047 (-6.29%) | 0.075 | 0.069 | 8,533,400 |
| CGC | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 6,412,149 |
| CGDV | 39.44▲ | +0.14 (+0.36%) | 39.5799 | 39.23 | 3,504,996 |
| CGGR | 40.45▲ | +0.29 (+0.72%) | 40.55 | 40.135 | 2,773,645 |
| CGNX | 31.46▼ | -0.14 (-0.44%) | 32.09 | 31.195 | 2,909,580 |
| CGTX | 0.30▼ | -0.0245 (-7.55%) | 0.3352 | 0.30 | 1,264,819 |
| CHA | 26.26▲ | +0.20 (+0.77%) | 26.86 | 25.84 | 548,600 |
| CHD | 94.78▼ | -0.19 (-0.20%) | 95.50 | 94.49 | 3,093,647 |
| CHGG | 1.30▲ | +0.04 (+3.17%) | 1.40 | 1.27 | 18,048,200 |
| CHPT | 0.7366▼ | -0.0151 (-2.01%) | 0.8099 | 0.7366 | 67,455,274 |
| CHRS | 0.7431▲ | +0.0105 (+1.43%) | 0.7705 | 0.7306 | 1,776,615 |
| CHRW | 96.66▲ | +3.47 (+3.72%) | 96.865 | 93.47 | 1,804,367 |
| CHSN | 0.1374▼ | -0.0051 (-3.58%) | 0.1489 | 0.1362 | 1,774,160 |
| CHTR | 400.97▲ | +6.96 (+1.77%) | 402.78 | 395.09 | 1,942,800 |
| CHWY | 42.83▼ | -0.60 (-1.38%) | 43.63 | 42.15 | 25,652,481 |
| CHX | 24.96▲ | +0.10 (+0.40%) | 25.11 | 24.78 | 5,652,643 |
| CI | 326.31▼ | -3.69 (-1.12%) | 332.57 | 325.96 | 3,402,335 |
| CIBR | 74.59▼ | -0.38 (-0.51%) | 75.03 | 74.1792 | 1,026,942 |
| CIEN | 82.12▲ | +0.61 (+0.75%) | 82.41 | 80.70 | 3,397,400 |
| CIFR | 4.26▲ | +0.07 (+1.67%) | 4.54 | 4.08 | 73,713,309 |
| CIG | 1.91 | +0.00 (+0.00%) | 1.94 | 1.91 | 1,999,600 |