Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRN | 56.08▲ | +0.88 (+1.59%) | 56.365 | 55.20 | 2,568,792 |
| BMY | 57.02▲ | +1.10 (+1.97%) | 57.04 | 55.73 | 13,352,616 |
| BN | 47.27▼ | -0.02 (-0.04%) | 47.41 | 46.57 | 2,478,799 |
| BNAI | 5.80▲ | +2.19 (+60.66%) | 6.75 | 3.88 | 46,748,800 |
| BND | 74.43▲ | +0.15 (+0.20%) | 74.46 | 74.32 | 8,765,864 |
| BNDX | 48.61▲ | +0.07 (+0.14%) | 48.65 | 48.51 | 15,592,469 |
| BNL | 18.46▲ | +0.23 (+1.26%) | 18.46 | 18.11 | 1,916,900 |
| BNS | 73.00▲ | +0.33 (+0.45%) | 73.20 | 72.29 | 1,842,200 |
| BNTX | 109.12▲ | +1.93 (+1.80%) | 109.28 | 107.22 | 1,409,933 |
| BOIL | 16.47▼ | -2.13 (-11.45%) | 16.83 | 15.69 | 21,106,096 |
| BORR | 4.51▲ | +0.13 (+2.97%) | 4.55 | 4.37 | 5,394,600 |
| BOX | 27.28▼ | -0.91 (-3.23%) | 28.196 | 27.02 | 3,919,491 |
| BP | 35.82▲ | +0.46 (+1.30%) | 36.29 | 34.94 | 15,467,269 |
| BRBR | 23.74▲ | +0.66 (+2.86%) | 24.5299 | 22.98 | 4,856,915 |
| BRK.B | 493.15▼ | -2.09 (-0.42%) | 497.62 | 492.00 | 5,030,600 |
| BRKR | 49.14▼ | -1.74 (-3.42%) | 50.685 | 48.74 | 2,996,787 |
| BRO | 79.43▲ | +0.37 (+0.47%) | 80.42 | 78.82 | 2,838,500 |
| BROS | 62.49▲ | +1.49 (+2.44%) | 63.29 | 59.821 | 3,495,895 |
| BRSL | 14.59▼ | -0.10 (-0.68%) | 14.79 | 14.58 | 1,985,000 |
| BRX | 25.89▲ | +0.17 (+0.66%) | 25.90 | 25.605 | 2,962,875 |
| BRZE | 27.24▼ | -1.90 (-6.52%) | 29.11 | 27.11 | 2,194,998 |
| BSCQ | 19.60▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 914,328 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.75 | 699,337 |
| BSCT | 18.88▲ | +0.02 (+0.11%) | 18.89 | 18.864 | 877,800 |
| BSCU | 16.96▲ | +0.02 (+0.12%) | 16.97 | 16.94 | 616,800 |
| BSOL | 19.53▲ | +0.49 (+2.57%) | 19.655 | 19.26 | 1,647,300 |
| BSV | 78.86▲ | +0.02 (+0.03%) | 78.91 | 78.85 | 4,998,540 |
| BSX | 93.74▼ | -0.40 (-0.42%) | 93.99 | 92.79 | 7,270,389 |
| BSY | 39.33▼ | -0.13 (-0.33%) | 40.05 | 39.19 | 2,302,704 |
| BTBT | 2.37▲ | +0.02 (+0.85%) | 2.45 | 2.26 | 47,284,736 |
| BTC | 43.25▲ | +1.43 (+3.42%) | 43.36 | 42.21 | 3,692,020 |
| BTCS | 3.01▲ | +0.04 (+1.35%) | 3.18 | 2.945 | 1,301,644 |
| BTDR | 14.76▲ | +1.99 (+15.58%) | 14.80 | 12.73 | 13,705,952 |
| BTE | 3.37▲ | +0.03 (+0.90%) | 3.47 | 3.345 | 21,652,888 |
| BTG | 4.66▲ | +0.07 (+1.53%) | 4.71 | 4.60 | 41,536,200 |
| BTI | 57.44▲ | +0.82 (+1.45%) | 57.48 | 56.22 | 3,811,472 |
| BTOG | 0.1957▲ | +0.0054 (+2.84%) | 0.202 | 0.1891 | 2,421,652 |
| BTQ | 5.55▲ | +0.03 (+0.54%) | 5.56 | 5.26 | 1,547,000 |
| BTSG | 38.45▼ | -0.17 (-0.44%) | 38.8152 | 38.07 | 1,091,216 |
| BTU | 36.04▲ | +2.50 (+7.45%) | 36.06 | 33.93 | 4,786,133 |
| BUD | 68.79▲ | +0.90 (+1.33%) | 68.97 | 68.12 | 2,524,300 |
| BULL | 8.39▲ | +0.20 (+2.44%) | 8.415 | 8.10 | 11,923,637 |
| BUR | 9.79▲ | +0.24 (+2.51%) | 9.85 | 9.54 | 1,209,280 |
| BURU | 0.19▲ | +0.012 (+6.74%) | 0.197 | 0.183 | 38,360,900 |
| BVN | 34.00▼ | -0.34 (-0.99%) | 35.31 | 33.41 | 1,103,900 |
| BW | 8.22▼ | -0.27 (-3.18%) | 8.455 | 7.80 | 2,398,892 |
| BWA | 48.08▼ | -0.07 (-0.15%) | 48.68 | 47.87 | 1,599,973 |
| BWIN | 26.59▲ | +1.11 (+4.36%) | 26.62 | 25.39 | 1,332,615 |
| BX | 158.71▲ | +3.46 (+2.23%) | 158.73 | 153.42 | 2,944,300 |
| BXMT | 19.28▲ | +0.43 (+2.28%) | 19.29 | 18.81 | 1,558,300 |
| BXP | 66.37▲ | +0.05 (+0.08%) | 66.375 | 65.16 | 1,214,643 |
| BXSL | 26.20▲ | +0.40 (+1.55%) | 26.21 | 25.56 | 1,741,280 |
| BYND | 0.9619▲ | +0.0149 (+1.57%) | 0.9874 | 0.9001 | 46,106,607 |
| BZ | 19.59▲ | +0.47 (+2.46%) | 19.795 | 18.90 | 4,113,678 |
| BZAI | 2.23▲ | +0.03 (+1.36%) | 2.255 | 2.151 | 922,600 |
| C | 112.41▼ | -3.89 (-3.34%) | 118.75 | 110.465 | 27,984,623 |
| CABA | 2.15 | +0.00 (+0.00%) | 2.175 | 2.10 | 948,937 |
| CADE | 43.64▲ | +0.42 (+0.97%) | 43.76 | 42.78 | 3,077,986 |
| CAG | 17.12▲ | +0.55 (+3.32%) | 17.175 | 16.62 | 15,609,116 |
| CAH | 213.56▲ | +5.30 (+2.54%) | 213.63 | 207.85 | 1,598,873 |
| CAI | 26.42▲ | +0.02 (+0.08%) | 26.90 | 25.77 | 2,238,800 |
| CAKE | 60.16▲ | +0.41 (+0.69%) | 60.40 | 59.01 | 1,009,163 |
| CALM | 73.67▲ | +1.23 (+1.70%) | 73.755 | 71.92 | 1,933,484 |
| CAN | 0.875▲ | +0.0153 (+1.78%) | 0.95 | 0.867 | 34,256,000 |
| CANF | 4.29▲ | +0.15 (+3.62%) | 4.38 | 4.13 | 52,183 |
| CANG | 1.52▲ | +0.07 (+4.83%) | 1.54 | 1.46 | 987,699 |
| CAPR | 24.79 | +0.00 (+0.00%) | 25.00 | 24.23 | 1,068,795 |
| CAPT | 0.3393▲ | +0.0103 (+3.13%) | 0.355 | 0.326 | 214,480 |
| CARR | 55.60▲ | +0.39 (+0.71%) | 55.805 | 54.695 | 4,810,689 |
| CART | 40.86▼ | -0.42 (-1.02%) | 41.46 | 40.10 | 5,022,125 |
| CAT | 638.75▲ | +2.22 (+0.35%) | 639.73 | 623.07 | 2,100,088 |
| CATX | 2.62▲ | +0.11 (+4.38%) | 2.66 | 2.51 | 1,020,600 |
| CAVA | 70.57▲ | +2.05 (+2.99%) | 70.60 | 67.45 | 2,531,007 |
| CB | 301.01▲ | +0.32 (+0.11%) | 303.98 | 299.26 | 1,982,525 |
| CBRE | 164.90▲ | +0.19 (+0.12%) | 165.51 | 161.12 | 1,522,600 |
| CBRL | 33.86▲ | +1.80 (+5.61%) | 33.94 | 32.08 | 2,033,656 |
| CBSH | 54.13▲ | +0.78 (+1.46%) | 54.35 | 53.17 | 1,424,900 |
| CC | 14.96▲ | +0.27 (+1.84%) | 15.17 | 14.3543 | 3,740,908 |
| CCC | 8.15▼ | -0.04 (-0.49%) | 8.29 | 8.11 | 6,304,589 |
| CCCC | 2.33▲ | +0.02 (+0.87%) | 2.47 | 2.27 | 1,034,370 |
| CCCX | 17.30▼ | -0.76 (-4.21%) | 18.32 | 17.05 | 1,415,400 |
| CCEP | 88.84▼ | -0.63 (-0.70%) | 89.39 | 87.91 | 2,861,238 |
| CCHH | 0.42▼ | -0.045 (-9.68%) | 0.483 | 0.42 | 287,400 |
| CCI | 88.67▲ | +1.86 (+2.14%) | 90.36 | 86.79 | 3,368,700 |
| CCJ | 110.79▲ | +1.87 (+1.72%) | 111.86 | 106.87 | 3,399,400 |
| CCK | 104.16▲ | +0.22 (+0.21%) | 105.08 | 103.65 | 894,900 |
| CCL | 30.18▼ | -0.81 (-2.61%) | 30.76 | 29.585 | 23,791,609 |
| CCO | 2.00▼ | -0.06 (-2.91%) | 2.08 | 1.96 | 5,026,785 |
| CCOI | 23.44▲ | +0.68 (+2.99%) | 24.23 | 22.37 | 985,316 |
| CCTG | 0.115▼ | -0.012 (-9.45%) | 0.122 | 0.107 | 6,614,600 |
| CDE | 20.76▼ | -0.20 (-0.95%) | 21.73 | 20.33 | 22,310,900 |
| CDIO | 1.82▼ | -0.01 (-0.55%) | 1.85 | 1.64 | 177,600 |
| CDLX | 1.29▲ | +0.07 (+5.74%) | 1.315 | 1.205 | 612,486 |
| CDNS | 313.17▼ | -9.89 (-3.06%) | 320.53 | 309.915 | 2,039,705 |
| CDP | 30.19▲ | +0.43 (+1.44%) | 30.25 | 29.55 | 706,990 |
| CDW | 132.16▼ | -2.44 (-1.81%) | 136.03 | 131.91 | 958,619 |
| CE | 46.96▲ | +1.08 (+2.35%) | 47.52 | 44.6992 | 3,342,780 |
| CEF | 52.94▲ | +1.98 (+3.89%) | 53.05 | 51.89 | 1,937,200 |
| CEG | 330.38▼ | -3.15 (-0.94%) | 336.59 | 325.80 | 2,448,383 |
| CELH | 53.13▲ | +0.52 (+0.99%) | 54.20 | 51.97 | 4,076,800 |