Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITO | 9.74▼ | -0.28 (-2.79%) | 9.795 | 9.60 | 158,154,372 |
| BITU | 12.40▼ | -0.71 (-5.42%) | 12.57 | 12.0806 | 4,388,939 |
| BIV | 76.45▼ | -0.40 (-0.52%) | 76.82 | 76.22 | 1,781,317 |
| BIYA | 0.9201▲ | +0.0236 (+2.63%) | 0.9789 | 0.878 | 627,994 |
| BIZD | 12.80▲ | +0.17 (+1.35%) | 12.84 | 12.605 | 3,880,236 |
| BJ | 88.04▲ | +2.76 (+3.24%) | 88.55 | 85.72 | 2,484,820 |
| BKD | 12.19▼ | -0.68 (-5.28%) | 12.755 | 12.175 | 6,133,370 |
| BKKT | 10.50▼ | -0.37 (-3.40%) | 10.8422 | 9.9501 | 1,916,319 |
| BKLN | 20.51▲ | +0.04 (+0.20%) | 20.525 | 20.4719 | 11,451,027 |
| BKNG | 169.25▲ | +1.82 (+1.09%) | 171.00 | 164.89 | 6,369,292 |
| BKR | 62.97▼ | -0.91 (-1.42%) | 63.685 | 62.34 | 5,800,556 |
| BKSY | 42.38▼ | -6.09 (-12.56%) | 46.987 | 41.00 | 2,875,970 |
| BL | 31.32▲ | +1.92 (+6.53%) | 31.5399 | 29.01 | 1,646,464 |
| BLDP | 6.30▲ | +0.01 (+0.16%) | 6.39 | 5.93 | 10,542,994 |
| BLDR | 75.62▼ | -0.64 (-0.84%) | 76.62 | 74.34 | 1,760,509 |
| BLMN | 8.14▼ | -0.30 (-3.55%) | 8.36 | 7.89 | 2,387,039 |
| BLND | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.73 | 3,113,532 |
| BLNK | 0.8434▲ | +0.0174 (+2.11%) | 0.8629 | 0.80 | 3,302,656 |
| BLSH | 32.12▼ | -2.79 (-7.99%) | 33.82 | 31.93 | 2,280,664 |
| BLZE | 9.11▲ | +0.83 (+10.02%) | 9.25 | 8.11 | 2,688,714 |
| BMBL | 3.22▲ | +0.05 (+1.58%) | 3.28 | 3.13 | 3,556,788 |
| BMEA | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.33 | 1,083,252 |
| BMNG | 19.87▼ | -0.8336 (-4.03%) | 21.14 | 18.50 | 543,315 |
| BMNR | 18.85▼ | -0.42 (-2.18%) | 19.44 | 18.20 | 35,458,798 |
| BMNZ | 18.28▲ | +0.76 (+4.34%) | 19.30 | 17.23 | 656,210 |
| BMRN | 55.03▼ | -2.26 (-3.94%) | 57.405 | 54.90 | 2,817,762 |
| BMY | 54.95▼ | -2.23 (-3.90%) | 57.43 | 54.705 | 19,106,131 |
| BN | 45.32▼ | -0.27 (-0.59%) | 45.7372 | 44.80 | 4,774,524 |
| BND | 73.18▼ | -0.28 (-0.38%) | 73.1866 | 72.94 | 7,246,549 |
| BNDX | 48.11▼ | -0.22 (-0.46%) | 48.145 | 47.98 | 4,813,733 |
| BNL | 19.86▼ | -0.37 (-1.83%) | 20.15 | 19.795 | 787,347 |
| BNRG | 1.46▼ | -0.20 (-12.05%) | 1.54 | 1.38 | 908,822 |
| BNS | 78.61▼ | -1.44 (-1.80%) | 79.99 | 78.495 | 2,245,456 |
| BNZI | 3.52▼ | -0.36 (-9.28%) | 4.00 | 3.4567 | 250,967 |
| BOBS | 13.13▼ | -0.47 (-3.46%) | 13.62 | 12.40 | 1,409,109 |
| BOIL | 28.10▼ | -1.93 (-6.43%) | 28.67 | 27.69 | 3,870,834 |
| BORR | 5.20▲ | +0.19 (+3.79%) | 5.33 | 5.02 | 12,509,114 |
| BOTZ | 40.60▲ | +0.45 (+1.12%) | 40.735 | 40.17 | 1,267,487 |
| BOX | 28.79▲ | +1.83 (+6.79%) | 28.80 | 26.9692 | 3,558,277 |
| BP | 42.94▲ | +1.07 (+2.56%) | 43.54 | 42.47 | 9,296,990 |
| BR | 159.96▲ | +6.24 (+4.06%) | 160.00 | 155.05 | 1,317,240 |
| BRBR | 9.06▲ | +0.70 (+8.37%) | 9.12 | 8.11 | 6,575,806 |
| BRCC | 1.55▼ | -0.09 (-5.49%) | 1.71 | 1.53 | 4,352,884 |
| BRK.B | 470.29▼ | -4.19 (-0.88%) | 473.29 | 467.97 | 6,166,046 |
| BRKR | 58.44▼ | -0.45 (-0.76%) | 58.62 | 56.81 | 4,104,046 |
| BRO | 56.98▲ | +0.73 (+1.30%) | 58.30 | 56.11 | 4,504,799 |
| BROS | 58.89▲ | +0.89 (+1.53%) | 58.93 | 57.35 | 2,953,753 |
| BRR | 2.34▲ | +0.19 (+8.84%) | 2.37 | 2.145 | 1,469,744 |
| BRSL | 11.58▲ | +0.35 (+3.12%) | 11.655 | 11.18 | 2,346,430 |
| BRTX | 0.4064▼ | -0.0716 (-14.98%) | 0.50 | 0.381 | 5,189,062 |
| BRX | 30.07▼ | -0.49 (-1.60%) | 30.49 | 30.03 | 2,016,056 |
| BRZE | 28.27▲ | +2.64 (+10.30%) | 28.72 | 26.245 | 6,380,835 |
| BSOL | 10.95▼ | -0.13 (-1.17%) | 10.965 | 10.67 | 2,306,658 |
| BSV | 77.81▼ | -0.33 (-0.42%) | 78.1265 | 77.64 | 2,120,262 |
| BSX | 47.98▼ | -0.33 (-0.68%) | 48.655 | 47.3501 | 29,087,059 |
| BSY | 35.24▲ | +2.60 (+7.97%) | 35.34 | 33.13 | 3,136,609 |
| BTBT | 2.11▲ | +0.09 (+4.46%) | 2.15 | 1.92 | 29,430,430 |
| BTC | 31.61▼ | -0.87 (-2.68%) | 31.805 | 31.2099 | 2,134,111 |
| BTDR | 18.51▲ | +1.02 (+5.83%) | 18.955 | 16.60 | 11,262,439 |
| BTE | 4.95▲ | +0.06 (+1.23%) | 5.07 | 4.94 | 16,511,376 |
| BTG | 4.66▼ | -0.10 (-2.10%) | 4.745 | 4.56 | 20,359,286 |
| BTGO | 6.01 | +0.00 (+0.00%) | 6.287 | 5.81 | 1,421,145 |
| BTI | 61.00▼ | -0.79 (-1.28%) | 62.24 | 60.99 | 3,291,124 |
| BTQ | 4.54▼ | -0.28 (-5.81%) | 4.945 | 4.4401 | 2,957,158 |
| BTSG | 59.98▼ | -1.70 (-2.76%) | 62.00 | 59.80 | 2,237,691 |
| BTU | 29.06▲ | +2.01 (+7.43%) | 29.58 | 27.555 | 5,420,112 |
| BUD | 80.02▲ | +0.03 (+0.04%) | 80.945 | 80.01 | 1,210,585 |
| BUG | 38.55▲ | +2.22 (+6.11%) | 38.74 | 37.00 | 1,734,189 |
| BULL | 6.60▲ | +0.20 (+3.12%) | 6.61 | 6.20 | 13,968,287 |
| BUR | 4.61▼ | -0.03 (-0.65%) | 4.62 | 4.455 | 3,269,290 |
| BURU | 0.1822▲ | +0.0047 (+2.65%) | 0.1972 | 0.1734 | 48,477,603 |
| BW | 17.01▼ | -1.44 (-7.80%) | 18.6802 | 16.99 | 3,588,080 |
| BWA | 71.06▼ | -0.76 (-1.06%) | 71.36 | 69.6101 | 2,739,706 |
| BWEN | 3.72▲ | +0.21 (+5.98%) | 3.76 | 3.40 | 414,794 |
| BWIN | 20.19▲ | +0.77 (+3.96%) | 20.45 | 19.10 | 1,337,209 |
| BX | 116.94▼ | -0.03 (-0.03%) | 119.84 | 115.50 | 4,535,380 |
| BXMT | 17.93▼ | -0.35 (-1.91%) | 18.1599 | 17.88 | 1,217,233 |
| BXP | 59.13▼ | -0.88 (-1.47%) | 60.165 | 59.043 | 748,878 |
| BXSL | 23.90▲ | +0.17 (+0.72%) | 24.048 | 23.66 | 1,696,301 |
| BYND | 0.7757▼ | -0.0128 (-1.62%) | 0.7889 | 0.762 | 28,527,532 |
| BZ | 14.04▲ | +0.47 (+3.46%) | 14.17 | 13.645 | 2,404,665 |
| BZAI | 1.89▲ | +0.13 (+7.39%) | 1.92 | 1.71 | 9,286,916 |
| BZFD | 1.66▲ | +0.03 (+1.84%) | 1.6999 | 1.60 | 913,194 |
| C | 129.09▲ | +3.19 (+2.53%) | 129.09 | 123.635 | 9,085,892 |
| CABA | 3.67▼ | -0.11 (-2.91%) | 3.86 | 3.63 | 2,637,597 |
| CADL | 8.51▲ | +0.21 (+2.53%) | 8.63 | 8.10 | 1,629,528 |
| CAG | 13.11▼ | -0.17 (-1.28%) | 13.385 | 13.10 | 11,097,867 |
| CAH | 195.15▼ | -1.65 (-0.84%) | 196.85 | 194.07 | 1,714,801 |
| CAI | 16.45▼ | -0.27 (-1.61%) | 16.94 | 16.15 | 2,600,121 |
| CAKE | 65.88▼ | -0.16 (-0.24%) | 66.51 | 64.53 | 958,965 |
| CALY | 15.24▼ | -0.16 (-1.04%) | 15.46 | 14.89 | 1,975,101 |
| CAN | 0.4081▼ | -0.0052 (-1.26%) | 0.4089 | 0.3931 | 8,271,602 |
| CANG | 0.4205▼ | -0.0205 (-4.65%) | 0.4505 | 0.3941 | 1,008,091 |
| CAPR | 28.53▼ | -1.43 (-4.77%) | 29.52 | 28.03 | 726,386 |
| CAPS | 0.3441▲ | +0.0239 (+7.46%) | 0.3482 | 0.31 | 889,891 |
| CAR | 169.36▼ | -6.48 (-3.69%) | 177.69 | 167.57 | 489,718 |
| CARG | 29.73▼ | -0.13 (-0.44%) | 30.2276 | 29.03 | 1,376,434 |
| CARR | 65.11▲ | +1.24 (+1.94%) | 65.32 | 62.67 | 7,932,809 |
| CART | 42.20▲ | +2.40 (+6.03%) | 42.92 | 40.46 | 6,341,927 |
| CAT | 865.36▼ | -10.51 (-1.20%) | 873.77 | 853.37 | 2,580,135 |