Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RILY | 9.15▼ | -0.37 (-3.89%) | 9.655 | 9.02 | 784,476 |
| RIO | 105.40▼ | -2.46 (-2.28%) | 106.70 | 104.87 | 2,645,897 |
| RIOT | 27.47▼ | -0.18 (-0.65%) | 28.08 | 26.06 | 14,695,009 |
| RITM | 9.17▲ | +0.15 (+1.66%) | 9.21 | 9.09 | 5,290,327 |
| RIVN | 18.12▼ | -0.15 (-0.82%) | 18.55 | 17.75 | 31,688,593 |
| RJF | 150.51▲ | +3.95 (+2.70%) | 151.20 | 147.335 | 789,453 |
| RKDA | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.9589 | 131,633 |
| RKLB | 119.95▲ | +5.25 (+4.58%) | 122.63 | 110.39 | 24,644,721 |
| RKLX | 69.20▲ | +5.75 (+9.06%) | 72.22 | 58.93 | 3,122,642 |
| RKLZ | 2.43▼ | -0.24 (-8.99%) | 2.87 | 2.31 | 22,803,630 |
| RKT | 13.23▲ | +0.29 (+2.24%) | 13.44 | 13.01 | 15,821,898 |
| RLAY | 14.54▼ | -0.76 (-4.97%) | 15.575 | 14.31 | 5,536,617 |
| RLJ | 10.54▲ | +0.35 (+3.43%) | 10.605 | 10.24 | 1,934,647 |
| RLX | 2.02▼ | -0.01 (-0.49%) | 2.045 | 1.982 | 3,282,014 |
| RMBS | 169.35▼ | -1.31 (-0.77%) | 171.279 | 157.51 | 2,139,728 |
| RMD | 194.32▲ | +7.86 (+4.22%) | 194.46 | 189.39 | 1,571,473 |
| RMSG | 1.10▲ | +0.2095 (+23.53%) | 1.17 | 0.87 | 12,699,368 |
| RNG | 44.03▲ | +0.06 (+0.14%) | 45.54 | 43.49 | 957,782 |
| RNW | 6.31▲ | +0.06 (+0.96%) | 6.33 | 6.16 | 517,587 |
| ROIV | 29.53▲ | +0.83 (+2.89%) | 29.64 | 28.71 | 4,244,387 |
| ROKU | 125.59▲ | +3.39 (+2.77%) | 128.8547 | 122.86 | 1,928,613 |
| ROL | 46.50▲ | +0.71 (+1.55%) | 47.29 | 46.26 | 4,434,335 |
| RONB | 24.22▲ | +0.15 (+0.62%) | 24.4999 | 24.16 | 1,188,860 |
| ROP | 331.80▲ | +0.10 (+0.03%) | 341.31 | 330.595 | 735,958 |
| ROST | 233.06▲ | +0.44 (+0.19%) | 235.00 | 231.33 | 2,824,205 |
| RPD | 7.79▲ | +0.125 (+1.63%) | 7.97 | 7.608 | 1,335,436 |
| RPGL | 2.93▼ | -0.10 (-3.30%) | 5.47 | 2.54 | 3,072,961 |
| RPRX | 55.02▲ | +0.05 (+0.09%) | 56.01 | 54.95 | 3,445,642 |
| RR | 2.73▲ | +0.035 (+1.30%) | 2.87 | 2.58 | 9,836,681 |
| RRC | 40.49▲ | +0.67 (+1.68%) | 40.64 | 39.83 | 2,832,643 |
| RRX | 213.86▼ | -1.41 (-0.65%) | 214.42 | 208.915 | 836,197 |
| RSG | 207.91▲ | +3.71 (+1.82%) | 208.29 | 205.9901 | 1,289,732 |
| RSI | 26.23▲ | +0.81 (+3.19%) | 26.24 | 25.56 | 1,503,606 |
| RSKD | 4.81▲ | +0.01 (+0.21%) | 4.91 | 4.81 | 591,303 |
| RSP | 210.83▲ | +1.58 (+0.76%) | 210.945 | 209.74 | 10,133,543 |
| RTX | 179.41▲ | +6.86 (+3.98%) | 180.42 | 176.194 | 4,696,179 |
| RUBI | 0.5401▼ | -0.0599 (-9.98%) | 0.6058 | 0.50 | 2,769,735 |
| RUM | 8.18▼ | -0.15 (-1.80%) | 10.54 | 8.165 | 13,332,314 |
| RUN | 14.82▼ | -0.03 (-0.20%) | 14.945 | 14.31 | 5,074,447 |
| RVI | 41.99▼ | -1.18 (-2.73%) | 42.99 | 40.4577 | 579,586 |
| RVLV | 19.33▲ | +0.36 (+1.90%) | 19.7006 | 19.04 | 914,284 |
| RVMD | 155.69▼ | -0.30 (-0.19%) | 159.335 | 154.60 | 2,609,015 |
| RVTY | 102.40▲ | +1.33 (+1.32%) | 104.02 | 101.65 | 669,574 |
| RWM | 13.84▼ | -0.21 (-1.49%) | 14.10 | 13.805 | 11,589,715 |
| RXO | 27.63▲ | +0.80 (+2.98%) | 27.82 | 26.73 | 1,498,785 |
| RXRX | 3.80▲ | +0.33 (+9.51%) | 4.04 | 3.4496 | 38,472,289 |
| RXT | 5.59▲ | +0.38 (+7.29%) | 5.74 | 4.84 | 12,529,208 |
| RYAAY | 56.97▼ | -0.18 (-0.31%) | 58.17 | 56.915 | 851,900 |
| RYAN | 31.81▲ | +0.95 (+3.08%) | 32.99 | 31.41 | 1,703,955 |
| RYN | 21.02▲ | +0.09 (+0.43%) | 21.40 | 20.815 | 2,046,167 |
| RYOJ | 3.36▲ | +0.33 (+10.89%) | 4.62 | 2.955 | 716,311 |
| RZLT | 4.51▼ | -0.07 (-1.53%) | 4.705 | 4.24 | 1,995,806 |
| RZLV | 2.51▼ | -0.055 (-2.14%) | 2.60 | 2.47 | 13,816,808 |
| S | 16.53▲ | +0.23 (+1.41%) | 16.85 | 15.92 | 7,666,144 |
| SABR | 1.85▲ | +0.01 (+0.54%) | 1.9085 | 1.83 | 7,761,508 |
| SABS | 3.47▲ | +0.11 (+3.27%) | 3.54 | 3.324 | 303,560 |
| SACH | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 82,713 |
| SAFX | 0.4402▼ | -0.0098 (-2.18%) | 0.477 | 0.40 | 5,139,195 |
| SAIL | 18.61▲ | +0.23 (+1.25%) | 18.76 | 17.75 | 4,617,274 |
| SAN | 12.47▲ | +0.31 (+2.55%) | 12.49 | 12.39 | 4,932,140 |
| SANA | 2.96▼ | -0.16 (-5.13%) | 3.25 | 2.94 | 3,891,032 |
| SAP | 187.14▲ | +6.47 (+3.58%) | 192.48 | 187.00 | 3,698,560 |
| SARO | 25.55▲ | +0.64 (+2.57%) | 25.83 | 25.20 | 4,006,428 |
| SATL | 8.14▲ | +0.30 (+3.83%) | 8.50 | 7.61 | 7,790,327 |
| SATS | 124.64▲ | +3.72 (+3.08%) | 126.57 | 117.75 | 6,083,576 |
| SBET | 5.72▲ | +0.18 (+3.25%) | 5.74 | 5.45 | 8,790,602 |
| SBEV | 0.3345▲ | +0.0925 (+38.22%) | 0.4001 | 0.2805 | 334,536,079 |
| SBFM | 2.57▼ | -0.09 (-3.38%) | 2.68 | 2.50 | 449,693 |
| SBH | 11.98▼ | -0.10 (-0.83%) | 12.355 | 11.75 | 1,245,021 |
| SBLK | 27.15▼ | -0.02 (-0.07%) | 27.31 | 26.78 | 1,204,256 |
| SBRA | 17.67▼ | -0.42 (-2.32%) | 18.4534 | 17.535 | 4,709,649 |
| SBS | 5.49▲ | +0.09 (+1.67%) | 5.51 | 5.425 | 4,766,337 |
| SBSW | 11.17▲ | +0.07 (+0.63%) | 11.45 | 11.0999 | 3,205,936 |
| SBUX | 94.14▼ | -1.75 (-1.83%) | 98.235 | 93.81 | 7,519,681 |
| SCCO | 194.09▼ | -2.50 (-1.27%) | 194.87 | 191.1401 | 960,073 |
| SCHA | 34.36▲ | +0.29 (+0.85%) | 34.48 | 33.86 | 1,574,344 |
| SCHB | 29.24▲ | +0.13 (+0.45%) | 29.29 | 29.00 | 8,606,428 |
| SCHD | 32.59▲ | +0.22 (+0.68%) | 32.7886 | 32.49 | 17,887,201 |
| SCHE | 36.64 | +0.00 (+0.00%) | 36.67 | 36.36 | 2,386,693 |
| SCHF | 27.86▲ | +0.08 (+0.29%) | 27.89 | 27.655 | 5,210,848 |
| SCHG | 34.79▲ | +0.12 (+0.35%) | 34.87 | 34.47 | 5,306,759 |
| SCHH | 23.47▲ | +0.39 (+1.69%) | 23.49 | 23.205 | 4,190,383 |
| SCHI | 22.58▲ | +0.04 (+0.18%) | 22.60 | 22.5601 | 3,315,986 |
| SCHM | 35.77▲ | +0.06 (+0.17%) | 35.8499 | 35.515 | 692,088 |
| SCHO | 24.11▲ | +0.02 (+0.08%) | 24.12 | 24.11 | 3,016,453 |
| SCHP | 26.59 | +0.00 (+0.00%) | 26.61 | 26.56 | 3,310,083 |
| SCHR | 24.59▲ | +0.02 (+0.08%) | 24.63 | 24.59 | 2,981,755 |
| SCHV | 34.18▲ | +0.17 (+0.50%) | 34.2599 | 34.00 | 3,058,452 |
| SCHW | 88.00▲ | +1.41 (+1.63%) | 88.49 | 86.70 | 9,344,315 |
| SCHX | 29.84▲ | +0.13 (+0.44%) | 29.88 | 29.60 | 9,447,331 |
| SCHZ | 23.07▲ | +0.03 (+0.13%) | 23.10 | 23.0501 | 1,318,603 |
| SCI | 69.81▲ | +1.04 (+1.51%) | 70.98 | 69.29 | 2,751,991 |
| SCMB | 25.68▲ | +0.02 (+0.08%) | 25.69 | 25.64 | 831,302 |
| SCO | 25.69▲ | +1.00 (+4.05%) | 26.06 | 25.63 | 4,518,544 |
| SCYB | 26.13▲ | +0.055 (+0.21%) | 26.16 | 26.10 | 1,144,285 |
| SCZ | 85.69▲ | +0.75 (+0.88%) | 85.825 | 85.37 | 790,502 |
| SDA | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.24 | 787,898 |
| SDGR | 15.85▲ | +0.92 (+6.16%) | 16.47 | 14.85 | 2,474,481 |
| SDOT | 11.37▲ | +4.62 (+68.44%) | 14.62 | 5.88 | 9,213,602 |
| SDOW | 25.44▼ | -1.31 (-4.90%) | 26.06 | 25.295 | 6,347,507 |