Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLMD | 7.48▲ | +0.48 (+6.86%) | 7.54 | 7.03 | 2,384,628 |
| RLX | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.165 | 1,031,148 |
| RMBS | 126.93▲ | +6.90 (+5.75%) | 128.59 | 122.00 | 2,107,024 |
| RMSG | 2.71▲ | +0.16 (+6.27%) | 3.29 | 2.41 | 7,868,929 |
| RNG | 40.39▲ | +0.06 (+0.15%) | 41.745 | 40.01 | 1,194,773 |
| ROIV | 29.83▲ | +0.64 (+2.19%) | 30.18 | 29.00 | 6,037,163 |
| ROKU | 116.19▲ | +4.32 (+3.86%) | 116.80 | 112.33 | 3,101,026 |
| ROL | 55.00▲ | +0.51 (+0.94%) | 55.66 | 54.58 | 1,511,759 |
| ROLR | 7.58▲ | +0.04 (+0.53%) | 8.31 | 7.17 | 1,679,958 |
| ROP | 362.44▲ | +0.56 (+0.15%) | 367.69 | 358.52 | 1,055,843 |
| ROST | 227.82▲ | +5.85 (+2.64%) | 228.71 | 223.03 | 2,425,577 |
| RPAY | 4.11▲ | +0.93 (+29.25%) | 4.2899 | 3.73 | 24,916,410 |
| RPD | 5.68▼ | -0.09 (-1.56%) | 5.91 | 5.63 | 1,672,781 |
| RPGL | 0.4685▼ | -0.0385 (-7.59%) | 0.5011 | 0.44 | 1,597,817 |
| RPM | 109.81▲ | +4.16 (+3.94%) | 111.08 | 107.36 | 963,846 |
| RPRX | 50.00▲ | +1.52 (+3.14%) | 50.00 | 48.35 | 3,034,650 |
| RR | 2.41▲ | +0.02 (+0.84%) | 2.5551 | 2.38 | 11,390,619 |
| RRC | 41.71▼ | -0.56 (-1.32%) | 41.90 | 40.265 | 4,771,848 |
| RRX | 205.40▲ | +9.33 (+4.76%) | 208.275 | 201.435 | 889,483 |
| RSG | 207.66▼ | -2.00 (-0.95%) | 208.885 | 206.46 | 2,195,215 |
| RSI | 22.89▲ | +0.22 (+0.97%) | 23.41 | 22.79 | 2,119,494 |
| RSP | 203.16▲ | +2.52 (+1.26%) | 204.0779 | 201.625 | 10,593,104 |
| RTO | 33.87▲ | +0.18 (+0.53%) | 34.265 | 33.84 | 1,351,684 |
| RTX | 196.42▲ | +0.57 (+0.29%) | 199.94 | 195.20 | 4,775,982 |
| RUM | 6.32▼ | -0.07 (-1.10%) | 6.695 | 6.29 | 4,107,222 |
| RUN | 12.40▲ | +0.30 (+2.48%) | 12.49 | 12.13 | 16,986,862 |
| RVMD | 148.63▼ | -0.64 (-0.43%) | 151.135 | 145.52 | 4,757,704 |
| RVPH | 0.85▼ | -0.024 (-2.75%) | 0.923 | 0.85 | 781,235 |
| RWM | 14.62▼ | -0.29 (-1.95%) | 14.745 | 14.51 | 23,243,234 |
| RWT | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.99 | 1,150,069 |
| RXO | 18.70▲ | +0.72 (+4.00%) | 19.20 | 18.3196 | 1,442,493 |
| RXRX | 3.78▲ | +0.18 (+5.00%) | 3.875 | 3.71 | 14,129,744 |
| RXT | 1.47▲ | +0.14 (+10.53%) | 1.5794 | 1.385 | 10,466,898 |
| RYAAY | 62.03▲ | +4.65 (+8.10%) | 63.96 | 61.10 | 1,821,598 |
| RYAN | 37.45▲ | +0.08 (+0.21%) | 38.03 | 37.21 | 1,440,778 |
| RYDE | 1.49 | +0.00 (+0.00%) | 1.51 | 1.35 | 692,540 |
| RYLD | 15.44▲ | +0.16 (+1.05%) | 15.52 | 15.284 | 1,273,670 |
| RYN | 21.32▲ | +0.29 (+1.38%) | 21.3998 | 21.01 | 1,766,955 |
| RZLT | 3.46▼ | -0.08 (-2.26%) | 3.65 | 3.45 | 1,108,200 |
| RZLV | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.68 | 12,434,528 |
| S | 14.02▲ | +0.09 (+0.65%) | 14.39 | 13.88 | 6,816,281 |
| SA | 33.60▲ | +2.13 (+6.77%) | 34.16 | 32.015 | 763,966 |
| SABR | 1.89▲ | +0.15 (+8.62%) | 1.90 | 1.76 | 5,212,161 |
| SAFX | 0.4166▼ | -0.0188 (-4.32%) | 0.4805 | 0.3901 | 13,759,083 |
| SAIL | 11.57▼ | -0.12 (-1.03%) | 12.34 | 11.50 | 3,070,521 |
| SAN | 12.88▲ | +0.58 (+4.72%) | 13.05 | 12.87 | 8,847,257 |
| SANA | 3.52▲ | +0.05 (+1.44%) | 3.63 | 3.505 | 3,231,336 |
| SAP | 181.22▲ | +3.81 (+2.15%) | 188.49 | 180.06 | 6,485,963 |
| SARO | 26.76▲ | +0.75 (+2.88%) | 27.4699 | 26.58 | 1,860,030 |
| SATL | 6.93▼ | -0.59 (-7.85%) | 7.68 | 6.86 | 8,746,890 |
| SATS | 133.21▲ | +0.71 (+0.54%) | 135.68 | 132.09 | 5,813,406 |
| SBAC | 223.14▲ | +1.38 (+0.62%) | 224.27 | 220.24 | 868,771 |
| SBET | 7.99▲ | +0.25 (+3.23%) | 8.085 | 7.775 | 7,708,058 |
| SBEV | 0.356▲ | +0.0061 (+1.74%) | 0.3566 | 0.3361 | 370,961 |
| SBH | 14.53▲ | +0.68 (+4.91%) | 14.81 | 14.08 | 932,307 |
| SBIT | 43.01▼ | -2.49 (-5.47%) | 44.53 | 41.905 | 1,912,327 |
| SBLK | 24.45▼ | -0.08 (-0.33%) | 25.0775 | 24.345 | 983,523 |
| SBRA | 20.68▲ | +0.02 (+0.10%) | 20.76 | 20.50 | 1,758,789 |
| SBS | 33.85▲ | +0.37 (+1.11%) | 34.205 | 33.655 | 1,845,304 |
| SBSW | 13.80▲ | +0.71 (+5.42%) | 14.22 | 13.70 | 5,904,688 |
| SBUX | 100.00▲ | +1.64 (+1.67%) | 101.43 | 98.91 | 7,981,426 |
| SCCO | 194.32▲ | +6.07 (+3.22%) | 196.00 | 189.04 | 1,400,673 |
| SCHA | 32.24▲ | +0.65 (+2.06%) | 32.435 | 31.935 | 1,797,757 |
| SCHB | 27.43▲ | +0.34 (+1.26%) | 27.53 | 27.26 | 10,958,926 |
| SCHD | 31.05▲ | +0.24 (+0.78%) | 31.10 | 30.72 | 20,006,357 |
| SCHE | 35.98▲ | +0.59 (+1.67%) | 36.24 | 35.895 | 2,319,751 |
| SCHF | 26.88▲ | +0.37 (+1.40%) | 27.0799 | 26.8099 | 9,993,812 |
| SCHG | 32.62▲ | +0.49 (+1.53%) | 32.7099 | 32.3801 | 13,734,937 |
| SCHH | 23.43▲ | +0.35 (+1.52%) | 23.45 | 23.12 | 5,428,696 |
| SCHI | 22.88▲ | +0.10 (+0.44%) | 22.93 | 22.87 | 2,768,850 |
| SCHK | 34.21▲ | +0.42 (+1.24%) | 34.335 | 34.02 | 1,236,019 |
| SCHM | 33.76▲ | +0.57 (+1.72%) | 33.945 | 33.48 | 972,673 |
| SCHO | 24.30▲ | +0.04 (+0.16%) | 24.30 | 24.28 | 2,511,136 |
| SCHP | 26.85▲ | +0.07 (+0.26%) | 26.85 | 26.805 | 3,279,069 |
| SCHR | 25.01▲ | +0.10 (+0.40%) | 25.0299 | 24.98 | 3,302,263 |
| SCHV | 32.09▲ | +0.29 (+0.91%) | 32.22 | 31.895 | 4,520,456 |
| SCHW | 92.28▼ | -0.34 (-0.37%) | 93.9284 | 90.565 | 16,434,842 |
| SCHX | 27.99▲ | +0.34 (+1.23%) | 28.09 | 27.83 | 11,780,456 |
| SCHZ | 23.36▲ | +0.10 (+0.43%) | 23.3899 | 23.3401 | 1,799,708 |
| SCMB | 25.76▲ | +0.07 (+0.27%) | 25.78 | 25.71 | 1,667,093 |
| SCO | 8.47▲ | +0.75 (+9.72%) | 8.88 | 8.39 | 85,467,789 |
| SCYB | 26.38▲ | +0.08 (+0.30%) | 26.4201 | 26.3401 | 1,594,303 |
| SCZ | 85.19▲ | +1.22 (+1.45%) | 86.0555 | 85.19 | 932,643 |
| SDGR | 12.34▲ | +0.28 (+2.32%) | 12.50 | 11.66 | 2,496,346 |
| SDOW | 28.89▼ | -1.62 (-5.31%) | 29.60 | 28.37 | 8,411,393 |
| SDS | 63.21▼ | -1.51 (-2.33%) | 63.9899 | 62.7818 | 5,704,061 |
| SDVY | 42.23▲ | +0.89 (+2.15%) | 42.61 | 41.665 | 2,269,390 |
| SE | 91.33▲ | +0.93 (+1.03%) | 93.44 | 89.47 | 3,767,207 |
| SEDG | 38.30▼ | -0.61 (-1.57%) | 39.8399 | 37.38 | 4,272,069 |
| SEGG | 0.628▲ | +0.049 (+8.46%) | 0.628 | 0.5746 | 1,009,137 |
| SEI | 65.62▼ | -1.52 (-2.26%) | 68.497 | 63.27 | 1,658,644 |
| SELX | 0.4437▲ | +0.0777 (+21.23%) | 0.4437 | 0.3595 | 114,338 |
| SEM | 16.39 | +0.00 (+0.00%) | 16.42 | 16.375 | 1,857,455 |
| SER | 2.05▲ | +0.06 (+3.02%) | 2.0999 | 1.95 | 143,857 |
| SERV | 9.57▲ | +0.12 (+1.27%) | 9.845 | 9.45 | 3,914,522 |
| SES | 1.21▲ | +0.06 (+5.22%) | 1.24 | 1.175 | 5,527,315 |
| SF | 82.32▲ | +1.56 (+1.93%) | 83.70 | 81.60 | 995,893 |
| SFD | 29.00▲ | +0.36 (+1.26%) | 29.165 | 28.46 | 1,213,186 |
| SFIX | 3.85▲ | +0.15 (+4.05%) | 4.0091 | 3.80 | 2,196,776 |
| SFL | 11.07▲ | +0.17 (+1.56%) | 11.115 | 10.795 | 911,538 |