Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMX | 103.20▲ | +3.34 (+3.34%) | 103.68 | 98.87 | 1,445,305 |
| RENX | 0.131▼ | -0.0082 (-5.89%) | 0.1347 | 0.125 | 4,118,874 |
| REPL | 7.16▼ | -0.49 (-6.41%) | 7.575 | 7.02 | 1,556,661 |
| RES | 6.00▲ | +0.19 (+3.27%) | 6.09 | 5.75 | 1,949,308 |
| RETO | 0.9999▲ | +0.0999 (+11.10%) | 0.9999 | 0.8043 | 291,358 |
| REXR | 37.65▲ | +0.18 (+0.48%) | 37.78 | 36.80 | 1,426,292 |
| REYN | 24.305▼ | -0.505 (-2.04%) | 24.54 | 24.08 | 827,214 |
| REZI | 38.29▼ | -0.41 (-1.06%) | 38.7427 | 37.6617 | 900,180 |
| RF | 27.97▲ | +0.14 (+0.50%) | 28.20 | 27.06 | 11,451,820 |
| RGTI | 17.69▲ | +0.27 (+1.55%) | 17.7761 | 16.66 | 19,242,334 |
| RGTX | 6.29▲ | +0.12 (+1.94%) | 6.35 | 5.57 | 3,665,018 |
| RGTZ | 20.08▼ | -0.45 (-2.19%) | 22.4899 | 19.83 | 1,659,770 |
| RHI | 23.72▼ | -0.70 (-2.87%) | 24.06 | 23.25 | 3,542,647 |
| RIG | 6.25▼ | -0.23 (-3.55%) | 6.7242 | 6.15 | 51,899,859 |
| RIME | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.60 | 1,304,813 |
| RIO | 99.61▲ | +0.27 (+0.27%) | 99.78 | 97.24 | 2,977,301 |
| RIOT | 16.43▲ | +0.14 (+0.86%) | 16.90 | 15.50 | 18,829,514 |
| RITM | 10.09▲ | +0.04 (+0.40%) | 10.18 | 9.75 | 11,613,584 |
| RITR | 0.68▼ | -0.04 (-5.56%) | 0.72 | 0.68 | 139,434 |
| RIVN | 15.01▼ | -0.32 (-2.09%) | 15.22 | 14.70 | 20,147,349 |
| RJF | 154.42▲ | +1.34 (+0.88%) | 156.11 | 150.23 | 1,207,315 |
| RKLB | 70.97▲ | +1.87 (+2.71%) | 72.10 | 66.45 | 18,677,480 |
| RKLX | 34.92▲ | +1.82 (+5.50%) | 35.9343 | 30.53 | 1,912,720 |
| RKLZ | 3.26▼ | -0.21 (-6.05%) | 3.725 | 3.16 | 14,194,575 |
| RKT | 16.79▼ | -1.40 (-7.70%) | 17.65 | 16.64 | 37,117,226 |
| RLAY | 9.79▼ | -0.47 (-4.58%) | 10.68 | 9.76 | 2,858,505 |
| RLJ | 8.15▲ | +0.13 (+1.62%) | 8.195 | 7.83 | 1,825,839 |
| RLX | 2.33▼ | -0.09 (-3.72%) | 2.38 | 2.33 | 1,729,480 |
| RMBS | 98.88▼ | -0.78 (-0.78%) | 102.57 | 95.59 | 1,360,516 |
| RMD | 257.39▲ | +1.13 (+0.44%) | 258.40 | 250.57 | 803,898 |
| RMSG | 0.612▼ | -0.088 (-12.57%) | 0.6715 | 0.5913 | 63,812 |
| RNA | 14.91▲ | +0.16 (+1.08%) | 15.505 | 13.81 | 3,198,244 |
| RNG | 36.14▼ | -0.31 (-0.85%) | 36.98 | 35.60 | 2,341,933 |
| ROIV | 28.10▼ | -0.84 (-2.90%) | 28.835 | 28.03 | 3,861,763 |
| ROK | 412.15▲ | +4.70 (+1.15%) | 412.73 | 395.0801 | 860,852 |
| ROKU | 98.09▼ | -0.32 (-0.33%) | 98.50 | 95.57 | 2,397,542 |
| ROL | 60.88▼ | -0.01 (-0.02%) | 61.21 | 60.205 | 1,431,026 |
| ROP | 353.93▲ | +4.20 (+1.20%) | 356.03 | 346.51 | 1,371,985 |
| ROST | 202.30▼ | -3.34 (-1.62%) | 204.25 | 200.565 | 3,044,885 |
| RPAY | 2.90▲ | +0.12 (+4.32%) | 2.995 | 2.70 | 2,339,217 |
| RPD | 6.26▲ | +0.04 (+0.64%) | 6.39 | 6.10 | 1,861,647 |
| RPGL | 1.78▼ | -0.21 (-10.55%) | 2.56 | 1.70 | 3,415,775 |
| RPRX | 47.47▲ | +1.26 (+2.73%) | 47.50 | 45.80 | 4,403,650 |
| RR | 2.59▲ | +0.10 (+4.02%) | 2.675 | 2.37 | 11,091,194 |
| RRC | 41.88▲ | +0.60 (+1.45%) | 43.10 | 40.93 | 4,134,223 |
| RRX | 222.06▲ | +1.08 (+0.49%) | 222.46 | 210.371 | 812,793 |
| RSG | 230.37▲ | +1.37 (+0.60%) | 231.46 | 227.9344 | 898,994 |
| RSI | 19.95▲ | +0.20 (+1.01%) | 20.04 | 19.06 | 1,960,147 |
| RSP | 204.59▼ | -0.38 (-0.19%) | 205.24 | 202.85 | 21,992,207 |
| RTO | 30.81▼ | -0.47 (-1.50%) | 31.05 | 30.62 | 1,616,350 |
| RTX | 212.16▲ | +9.54 (+4.71%) | 212.82 | 208.00 | 12,480,607 |
| RUBI | 1.01▲ | +0.1679 (+19.94%) | 1.32 | 0.9386 | 13,330,420 |
| RUM | 5.50▲ | +0.09 (+1.66%) | 5.58 | 5.18 | 2,461,412 |
| RUN | 12.52▼ | -0.73 (-5.51%) | 13.12 | 12.08 | 20,624,124 |
| RVLV | 24.09▼ | -1.07 (-4.25%) | 24.585 | 23.93 | 1,657,819 |
| RVMD | 101.62▼ | -0.40 (-0.39%) | 102.34 | 97.84 | 2,455,407 |
| RVPH | 0.23▲ | +0.0153 (+7.13%) | 0.233 | 0.219 | 2,794,445 |
| RVTY | 95.59▼ | -2.72 (-2.77%) | 96.395 | 94.06 | 1,061,079 |
| RWM | 15.36▼ | -0.14 (-0.90%) | 15.71 | 15.325 | 24,982,123 |
| RWT | 6.09▲ | +0.04 (+0.66%) | 6.17 | 5.83 | 1,694,731 |
| RXO | 16.27▲ | +0.31 (+1.94%) | 16.65 | 15.63 | 2,099,538 |
| RXRX | 3.63▼ | -0.04 (-1.09%) | 3.71 | 3.46 | 13,773,743 |
| RXST | 7.61▲ | +0.13 (+1.74%) | 7.79 | 7.25 | 699,752 |
| RXT | 2.22▲ | +0.27 (+13.85%) | 2.23 | 1.74 | 31,279,755 |
| RY | 168.62▲ | +1.39 (+0.83%) | 168.925 | 163.55 | 974,913 |
| RYAAY | 65.30▼ | -2.19 (-3.24%) | 66.77 | 64.90 | 1,815,214 |
| RYAM | 9.56▲ | +0.09 (+0.95%) | 9.625 | 8.94 | 1,230,423 |
| RYAN | 40.21▲ | +0.86 (+2.19%) | 40.325 | 38.81 | 1,557,422 |
| RYN | 21.64▲ | +0.15 (+0.70%) | 21.76 | 21.16 | 3,449,940 |
| RZLT | 3.14▼ | -0.07 (-2.18%) | 3.24 | 2.93 | 1,959,472 |
| RZLV | 2.48▲ | +0.15 (+6.44%) | 2.52 | 2.19 | 18,386,090 |
| S | 13.13▲ | +0.01 (+0.08%) | 13.31 | 12.80 | 8,703,413 |
| SA | 39.30▼ | -0.05 (-0.13%) | 40.055 | 37.75 | 999,008 |
| SABR | 1.61▲ | +0.43 (+36.44%) | 1.62 | 1.30 | 35,578,418 |
| SAFX | 0.1975▼ | -0.0098 (-4.73%) | 0.217 | 0.1902 | 3,663,377 |
| SAIL | 14.34▲ | +0.24 (+1.70%) | 14.48 | 13.60 | 1,628,676 |
| SAN | 11.96▼ | -0.40 (-3.24%) | 12.08 | 11.825 | 18,156,779 |
| SANA | 4.15▼ | -0.06 (-1.43%) | 4.25 | 3.99 | 1,933,038 |
| SAP | 196.01▼ | -5.52 (-2.74%) | 198.11 | 194.55 | 3,465,988 |
| SARO | 30.73▼ | -0.07 (-0.23%) | 31.04 | 30.00 | 6,510,029 |
| SATL | 3.17▲ | +0.17 (+5.67%) | 3.30 | 3.00 | 4,204,904 |
| SATS | 118.68▲ | +3.15 (+2.73%) | 121.64 | 114.15 | 6,954,676 |
| SBAC | 198.92▼ | -2.24 (-1.11%) | 206.38 | 198.39 | 1,410,571 |
| SBET | 7.39▲ | +0.57 (+8.36%) | 7.585 | 6.70 | 10,392,920 |
| SBEV | 0.5448▲ | +0.0249 (+4.79%) | 0.5617 | 0.455 | 677,480 |
| SBH | 16.20▲ | +0.13 (+0.81%) | 16.225 | 15.5854 | 871,584 |
| SBIT | 57.14▼ | -7.86 (-12.09%) | 64.03 | 55.12 | 2,681,500 |
| SBLK | 26.89▲ | +0.60 (+2.28%) | 27.20 | 26.01 | 2,408,157 |
| SBRA | 20.57▲ | +0.02 (+0.10%) | 20.77 | 20.46 | 2,382,259 |
| SBS | 29.61▼ | -0.40 (-1.33%) | 29.85 | 28.775 | 1,553,291 |
| SBSW | 16.99▼ | -0.72 (-4.07%) | 17.13 | 16.2533 | 8,027,325 |
| SBUX | 96.76▼ | -1.26 (-1.29%) | 97.105 | 95.50 | 7,192,596 |
| SCCO | 218.85▲ | +0.55 (+0.25%) | 221.505 | 215.5122 | 1,575,153 |
| SCHA | 30.72▲ | +0.20 (+0.66%) | 30.7899 | 30.11 | 3,843,373 |
| SCHB | 26.52▲ | +0.03 (+0.11%) | 26.5999 | 26.18 | 12,602,365 |
| SCHD | 31.86▲ | +0.09 (+0.28%) | 31.95 | 31.61 | 24,280,387 |
| SCHE | 34.84▼ | -0.49 (-1.39%) | 34.98 | 34.54 | 3,625,763 |
| SCHF | 26.58▼ | -0.45 (-1.66%) | 26.6799 | 26.3701 | 11,369,490 |
| SCHG | 30.82▲ | +0.08 (+0.26%) | 30.93 | 30.26 | 29,979,079 |
| SCHH | 23.13▲ | +0.10 (+0.43%) | 23.1899 | 22.825 | 10,773,682 |