Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHH | 21.50▲ | +0.33 (+1.56%) | 21.55 | 21.22 | 10,649,300 |
| SCHI | 23.15▲ | +0.02 (+0.09%) | 23.20 | 23.12 | 1,361,951 |
| SCHK | 32.11▲ | +0.15 (+0.47%) | 32.36 | 31.81 | 2,402,102 |
| SCHO | 24.42 | +0.00 (+0.00%) | 24.42 | 24.41 | 2,103,400 |
| SCHP | 27.00▼ | -0.02 (-0.07%) | 27.07 | 26.97 | 2,400,300 |
| SCHR | 25.24▼ | -0.02 (-0.08%) | 25.27 | 25.22 | 3,456,083 |
| SCHV | 29.11▲ | +0.10 (+0.34%) | 29.33 | 28.895 | 3,923,405 |
| SCHW | 94.33▲ | +0.94 (+1.01%) | 94.94 | 93.18 | 15,621,230 |
| SCHX | 26.35▲ | +0.12 (+0.46%) | 26.55 | 26.10 | 24,945,900 |
| SCHZ | 23.58▲ | +0.01 (+0.04%) | 23.62 | 23.55 | 1,381,100 |
| SCI | 82.23▲ | +0.23 (+0.28%) | 82.46 | 81.72 | 945,300 |
| SCO | 19.21▼ | -0.06 (-0.31%) | 19.39 | 18.94 | 1,051,700 |
| SCS | 16.53▼ | -0.05 (-0.30%) | 16.80 | 16.52 | 843,400 |
| SCWO | 0.4772▼ | -0.0428 (-8.23%) | 0.5377 | 0.4357 | 9,384,052 |
| SCZ | 76.45▲ | +0.42 (+0.55%) | 76.595 | 75.99 | 899,097 |
| SDGR | 20.61▲ | +1.18 (+6.07%) | 21.08 | 19.75 | 1,895,354 |
| SDOW | 36.09▲ | +0.02 (+0.06%) | 36.68 | 35.12 | 4,644,726 |
| SDS | 14.51▼ | -0.12 (-0.82%) | 14.79 | 14.29 | 35,989,300 |
| SDVY | 37.50▼ | -0.13 (-0.35%) | 37.94 | 37.285 | 1,592,138 |
| SE | 163.42▼ | -17.27 (-9.56%) | 184.96 | 162.02 | 9,162,106 |
| SEDG | 40.53▲ | +2.80 (+7.42%) | 41.11 | 38.22 | 4,238,935 |
| SEE | 34.45▲ | +0.13 (+0.38%) | 34.64 | 33.91 | 1,143,800 |
| SEED | 1.96▲ | +0.52 (+36.11%) | 2.49 | 1.86 | 41,505,521 |
| SEI | 54.90▲ | +2.15 (+4.08%) | 55.695 | 53.14 | 4,249,244 |
| SEM | 13.60▲ | +0.18 (+1.34%) | 13.66 | 13.3832 | 652,519 |
| SEMR | 7.31▲ | +0.13 (+1.81%) | 7.33 | 7.10 | 797,383 |
| SENS | 0.443▲ | +0.003 (+0.68%) | 0.4579 | 0.4332 | 6,351,384 |
| SERV | 17.51▲ | +1.06 (+6.44%) | 18.64 | 16.33 | 25,670,822 |
| SES | 3.54▲ | +0.37 (+11.67%) | 3.7299 | 3.16 | 55,204,786 |
| SFD | 21.54▲ | +0.05 (+0.23%) | 21.75 | 21.425 | 853,875 |
| SFIX | 4.36▲ | +0.06 (+1.40%) | 4.515 | 4.29 | 3,331,814 |
| SFL | 7.02▲ | +0.16 (+2.33%) | 7.07 | 6.93 | 1,238,900 |
| SFM | 114.12▲ | +2.99 (+2.69%) | 114.34 | 110.17 | 3,498,130 |
| SFNC | 19.00▼ | -0.45 (-2.31%) | 19.565 | 18.93 | 963,087 |
| SG | 7.50▼ | -0.19 (-2.47%) | 7.84 | 7.48 | 5,627,026 |
| SGBX | 3.02▼ | -0.82 (-21.35%) | 3.74 | 3.00 | 915,252 |
| SGHC | 13.03▲ | +0.03 (+0.23%) | 13.45 | 12.99 | 2,459,489 |
| SGI | 86.43▼ | -0.92 (-1.05%) | 87.78 | 86.30 | 1,849,943 |
| SGML | 6.64▲ | +0.30 (+4.73%) | 7.12 | 6.31 | 7,931,324 |
| SGMO | 0.69▲ | +0.0034 (+0.50%) | 0.7191 | 0.679 | 3,623,206 |
| SGOL | 40.14▲ | +0.66 (+1.67%) | 40.17 | 39.85 | 6,403,700 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 10,879,570 |
| SGRY | 21.11▲ | +0.18 (+0.86%) | 21.18 | 20.58 | 1,602,746 |
| SH | 37.09▼ | -0.14 (-0.38%) | 37.43 | 36.80 | 7,758,800 |
| SHAK | 92.14▼ | -1.85 (-1.97%) | 96.22 | 92.108 | 993,541 |
| SHC | 16.25▲ | +0.26 (+1.63%) | 16.285 | 16.04 | 913,103 |
| SHEL | 71.88▲ | +0.23 (+0.32%) | 72.342 | 71.715 | 2,473,614 |
| SHFS | 4.28▲ | +0.54 (+14.44%) | 4.40 | 3.77 | 191,124 |
| SHLD | 66.67▼ | -1.46 (-2.14%) | 68.44 | 65.95 | 1,576,286 |
| SHLS | 10.85▲ | +0.72 (+7.11%) | 11.31 | 9.97 | 11,724,124 |
| SHO | 9.35▲ | +0.27 (+2.97%) | 9.38 | 9.12 | 1,295,900 |
| SHOO | 35.34▲ | +0.38 (+1.09%) | 36.05 | 35.11 | 1,331,716 |
| SHOP | 156.21▲ | +3.33 (+2.18%) | 158.62 | 154.244 | 6,002,118 |
| SHV | 110.29▼ | -0.01 (-0.01%) | 110.31 | 110.29 | 2,007,570 |
| SHW | 332.73▼ | -2.54 (-0.76%) | 336.89 | 331.71 | 2,245,888 |
| SHY | 82.99▼ | -0.04 (-0.05%) | 83.02 | 82.98 | 3,720,308 |
| SHYG | 43.03▲ | +0.13 (+0.30%) | 43.05 | 42.9561 | 1,397,922 |
| SID | 1.55▲ | +0.01 (+0.65%) | 1.57 | 1.52 | 2,425,200 |
| SIDU | 1.37▼ | -0.03 (-2.14%) | 1.49 | 1.31 | 2,206,770 |
| SIL | 78.10▲ | +2.96 (+3.94%) | 78.82 | 76.46 | 3,819,200 |
| SILJ | 26.08▲ | +1.30 (+5.25%) | 26.38 | 25.34 | 11,872,255 |
| SILO | 0.66▲ | +0.041 (+6.62%) | 0.6641 | 0.5801 | 2,535,774 |
| SIRI | 21.88▲ | +0.08 (+0.37%) | 22.04 | 21.39 | 2,949,200 |
| SITC | 8.64▲ | +0.03 (+0.35%) | 8.81 | 8.61 | 830,380 |
| SIVR | 50.67▲ | +1.58 (+3.22%) | 50.73 | 49.80 | 2,420,000 |
| SJM | 103.52▲ | +1.10 (+1.07%) | 103.61 | 101.68 | 1,114,520 |
| SJNK | 25.44▲ | +0.08 (+0.32%) | 25.46 | 25.40 | 3,404,306 |
| SKBL | 3.26▼ | -0.45 (-12.13%) | 3.83 | 3.05 | 853,977 |
| SKE | 19.89▲ | +0.65 (+3.38%) | 20.082 | 19.6195 | 1,405,198 |
| SKYE | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.53 | 669,347 |
| SKYQ | 0.504▼ | -0.006 (-1.18%) | 0.513 | 0.48 | 290,480 |
| SKYT | 18.48▼ | -0.33 (-1.75%) | 20.035 | 18.00 | 2,214,102 |
| SLB | 32.57 | +0.00 (+0.00%) | 32.91 | 32.33 | 16,209,000 |
| SLDB | 6.32▲ | +0.09 (+1.44%) | 6.40 | 6.06 | 566,582 |
| SLDE | 15.35▼ | -0.05 (-0.32%) | 15.68 | 15.18 | 2,297,871 |
| SLDP | 7.12▲ | +0.18 (+2.59%) | 7.37 | 6.60 | 16,635,703 |
| SLE | 3.90▼ | -0.18 (-4.41%) | 4.06 | 3.75 | 179,777 |
| SLGN | 42.93▼ | -0.49 (-1.13%) | 43.68 | 42.68 | 993,125 |
| SLI | 5.12▼ | -0.09 (-1.73%) | 5.3545 | 4.98 | 5,050,298 |
| SLM | 26.30 | +0.00 (+0.00%) | 26.74 | 26.265 | 2,653,149 |
| SLNH | 4.29▲ | +1.50 (+53.76%) | 4.37 | 3.1601 | 47,166,315 |
| SLNO | 67.67▲ | +4.09 (+6.43%) | 67.74 | 63.20 | 1,211,059 |
| SLS | 2.18▲ | +0.13 (+6.34%) | 2.27 | 2.08 | 7,618,805 |
| SLV | 48.33▲ | +1.53 (+3.27%) | 48.405 | 47.42 | 40,676,058 |
| SM | 22.11▼ | -0.47 (-2.08%) | 22.93 | 22.11 | 2,492,100 |
| SMCI | 53.94▲ | +0.83 (+1.56%) | 55.0699 | 52.86 | 16,646,034 |
| SMCL | 17.85▲ | +0.54 (+3.12%) | 18.56 | 17.20 | 841,417 |
| SMCX | 47.38▲ | +1.44 (+3.13%) | 49.25 | 45.5088 | 1,131,799 |
| SMCY | 16.61▲ | +0.27 (+1.65%) | 16.89 | 16.31 | 648,362 |
| SMCZ | 2.90▼ | -0.10 (-3.33%) | 3.025 | 2.78 | 13,217,869 |
| SMFG | 15.69▲ | +0.16 (+1.03%) | 15.81 | 15.61 | 2,634,200 |
| SMH | 341.78▲ | +8.28 (+2.48%) | 343.08 | 335.56 | 8,065,984 |
| SMLR | 25.47▼ | -0.21 (-0.82%) | 25.86 | 25.075 | 864,243 |
| SMMT | 22.64▲ | +0.89 (+4.09%) | 23.17 | 22.12 | 2,575,941 |
| SMPL | 24.38▲ | +0.20 (+0.83%) | 24.40 | 24.00 | 1,009,844 |
| SMR | 53.43▲ | +7.64 (+16.68%) | 56.1599 | 47.95 | 61,078,570 |
| SMST | 32.49▲ | +0.85 (+2.69%) | 32.85 | 29.98 | 821,377 |
| SMTC | 69.79▲ | +2.16 (+3.19%) | 70.13 | 68.26 | 1,055,427 |
| SMX | 1.20▼ | -0.01 (-0.83%) | 1.29 | 1.20 | 1,824,782 |
| SN | 94.82▲ | +3.44 (+3.76%) | 95.01 | 91.91 | 3,766,699 |