Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSR | 73.96▼ | -1.05 (-1.40%) | 75.40 | 73.85 | 2,137,530 |
| QTEX | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.1403 | 2,318,602 |
| QTRX | 3.90▲ | +0.035 (+0.91%) | 4.01 | 3.65 | 664,585 |
| QTTB | 15.04▼ | -0.01 (-0.07%) | 16.00 | 14.54 | 1,268,855 |
| QUBT | 7.92▲ | +0.12 (+1.54%) | 8.05 | 7.7164 | 8,398,887 |
| QUCY | 1.16▼ | -0.07 (-5.69%) | 1.22 | 1.16 | 284,629 |
| QURE | 39.70▼ | -0.55 (-1.37%) | 41.92 | 39.585 | 1,063,504 |
| QXO | 13.54▼ | -0.86 (-5.97%) | 14.56 | 13.48 | 25,801,394 |
| QYLD | 17.66▼ | -0.15 (-0.84%) | 17.77 | 17.65 | 4,332,393 |
| RAL | 69.78▼ | -0.39 (-0.56%) | 70.98 | 69.27 | 1,110,164 |
| RARE | 28.53▼ | -0.75 (-2.56%) | 30.03 | 28.50 | 1,193,521 |
| RBA | 110.59▼ | -1.06 (-0.95%) | 112.63 | 110.33 | 628,193 |
| RBLX | 53.25▲ | +1.55 (+3.00%) | 55.39 | 51.87 | 9,364,062 |
| RBRK | 78.18▼ | -0.79 (-1.00%) | 80.1195 | 77.9036 | 1,567,315 |
| RC | 1.54▼ | -0.01 (-0.65%) | 1.5799 | 1.52 | 1,213,252 |
| RCAT | 7.76▲ | +0.12 (+1.57%) | 7.97 | 7.61 | 5,561,907 |
| RCI | 34.85▲ | +0.19 (+0.55%) | 35.14 | 34.65 | 1,324,638 |
| RCKT | 3.43▼ | -0.01 (-0.29%) | 3.53 | 3.415 | 1,313,837 |
| RCL | 286.16▼ | -0.80 (-0.28%) | 291.00 | 281.35 | 1,763,536 |
| RCT | 0.2388▼ | -0.0019 (-0.79%) | 0.2486 | 0.235 | 660,765 |
| RCUS | 28.17▲ | +0.80 (+2.92%) | 29.54 | 28.01 | 1,126,484 |
| RDDT | 181.64▲ | +0.46 (+0.25%) | 187.375 | 174.46 | 3,680,351 |
| RDGT | 1.58▲ | +0.17 (+12.06%) | 1.60 | 1.375 | 965,971 |
| RDN | 38.87▼ | -0.51 (-1.30%) | 39.49 | 38.84 | 606,641 |
| RDVY | 79.77▼ | -0.23 (-0.29%) | 80.525 | 79.645 | 769,981 |
| RDW | 8.60▲ | +0.15 (+1.78%) | 8.875 | 8.42 | 16,926,142 |
| RDY | 12.53▼ | -0.07 (-0.56%) | 12.74 | 12.505 | 1,747,047 |
| REAL | 11.51▲ | +0.30 (+2.68%) | 11.58 | 11.12 | 2,117,046 |
| REAX | 2.01▼ | -0.07 (-3.37%) | 2.0985 | 2.00 | 3,098,346 |
| REET | 28.45▼ | -0.07 (-0.25%) | 28.61 | 28.355 | 3,242,081 |
| REG | 82.14▼ | -0.54 (-0.65%) | 83.07 | 81.955 | 1,124,386 |
| REI | 1.29▲ | +0.06 (+4.88%) | 1.33 | 1.224 | 6,860,660 |
| REKR | 0.612▲ | +0.0456 (+8.05%) | 0.639 | 0.546 | 2,505,256 |
| RELX | 34.10▲ | +0.40 (+1.19%) | 34.28 | 33.38 | 2,842,544 |
| RELY | 23.86▼ | -0.27 (-1.12%) | 24.42 | 23.82 | 2,609,142 |
| REPL | 10.51▲ | +0.28 (+2.74%) | 10.72 | 9.96 | 4,289,183 |
| RERE | 3.80▼ | -0.07 (-1.81%) | 3.93 | 3.77 | 394,650 |
| RES | 5.85▼ | -0.06 (-1.02%) | 5.945 | 5.825 | 682,898 |
| REXR | 36.91▼ | -0.55 (-1.47%) | 37.44 | 36.73 | 1,630,875 |
| REYN | 26.06▼ | -0.18 (-0.69%) | 26.45 | 26.00 | 838,393 |
| REZI | 35.53▼ | -0.30 (-0.84%) | 36.20 | 34.66 | 1,050,666 |
| RF | 31.11▼ | -0.54 (-1.71%) | 31.8025 | 31.025 | 14,289,864 |
| RGNX | 10.32▲ | +0.43 (+4.35%) | 10.78 | 10.01 | 2,277,926 |
| RGTI | 14.25▲ | +0.14 (+0.99%) | 14.68 | 14.14 | 15,140,619 |
| RGTZ | 6.09▼ | -0.16 (-2.56%) | 6.19 | 5.7311 | 2,135,579 |
| RHI | 41.83▲ | +0.03 (+0.07%) | 42.135 | 40.53 | 1,376,421 |
| RIG | 5.02▼ | -0.12 (-2.33%) | 5.23 | 5.00 | 26,657,809 |
| RIO | 89.07▼ | -1.08 (-1.20%) | 89.77 | 88.62 | 2,763,064 |
| RIOT | 19.90▲ | +1.64 (+8.98%) | 20.135 | 18.68 | 18,943,961 |
| RITM | 9.20▼ | -0.12 (-1.29%) | 9.315 | 9.1023 | 8,616,770 |
| RIVN | 17.24▼ | -0.215 (-1.23%) | 17.99 | 17.065 | 15,076,644 |
| RJF | 168.32▼ | -0.04 (-0.02%) | 169.295 | 166.90 | 791,474 |
| RKLB | 65.74▼ | -1.88 (-2.78%) | 69.54 | 65.4421 | 17,482,516 |
| RKLX | 17.55▼ | -0.99 (-5.34%) | 19.52 | 17.37 | 2,634,482 |
| RKLZ | 5.31▲ | +0.27 (+5.36%) | 5.3501 | 4.76 | 4,734,471 |
| RKT | 13.99▼ | -0.55 (-3.78%) | 14.67 | 13.80 | 34,932,462 |
| RKTO | 0.8331▲ | +0.0216 (+2.66%) | 0.8484 | 0.806 | 571,727 |
| RLAY | 19.18▼ | -0.73 (-3.67%) | 20.39 | 19.15 | 2,268,318 |
| RLJ | 12.00▲ | +0.09 (+0.76%) | 12.065 | 11.89 | 1,095,022 |
| RLMD | 5.00▼ | -0.24 (-4.58%) | 5.48 | 4.96 | 2,528,563 |
| RLX | 2.06▲ | +0.01 (+0.49%) | 2.07 | 2.035 | 1,112,150 |
| RMBS | 100.85▼ | -0.59 (-0.58%) | 106.28 | 100.59 | 1,756,102 |
| RMD | 198.61▼ | -0.38 (-0.19%) | 198.73 | 194.52 | 819,151 |
| RNG | 40.74▼ | -0.58 (-1.40%) | 41.53 | 40.11 | 1,143,561 |
| RNW | 6.18▼ | -0.11 (-1.75%) | 6.305 | 6.11 | 882,386 |
| ROIV | 34.05▼ | -0.46 (-1.33%) | 35.0899 | 33.96 | 6,014,318 |
| ROKU | 144.13▼ | -0.30 (-0.21%) | 145.75 | 143.97 | 1,871,223 |
| ROL | 44.74▼ | -0.37 (-0.82%) | 45.19 | 44.55 | 5,140,356 |
| ROP | 362.84▼ | -0.30 (-0.08%) | 366.645 | 355.03 | 762,505 |
| ROST | 235.78▲ | +2.32 (+0.99%) | 236.08 | 233.125 | 2,054,900 |
| RPD | 11.95▼ | -0.25 (-2.05%) | 12.405 | 11.89 | 2,554,362 |
| RPGL | 1.77▲ | +0.02 (+1.14%) | 2.13 | 1.70 | 438,628 |
| RPRX | 57.295▼ | -0.885 (-1.52%) | 58.95 | 57.22 | 3,245,519 |
| RR | 1.60 | +0.00 (+0.00%) | 1.63 | 1.58 | 6,861,870 |
| RRC | 36.67▼ | -0.09 (-0.24%) | 36.89 | 36.37 | 3,002,952 |
| RRX | 205.58▼ | -1.23 (-0.59%) | 213.335 | 205.255 | 696,772 |
| RSG | 220.53▼ | -1.78 (-0.80%) | 223.18 | 219.52 | 862,272 |
| RSI | 34.52▲ | +2.02 (+6.22%) | 34.53 | 33.01 | 2,410,321 |
| RSP | 212.42▼ | -0.95 (-0.45%) | 214.00 | 212.11 | 6,279,664 |
| RTX | 194.44▲ | +0.93 (+0.48%) | 197.54 | 194.10 | 4,592,805 |
| RUBI | 2.54▼ | -0.08 (-3.05%) | 2.85 | 2.18 | 762,030 |
| RUM | 5.83▲ | +0.07 (+1.22%) | 5.9499 | 5.72 | 1,727,742 |
| RUN | 11.44▼ | -0.41 (-3.46%) | 11.93 | 11.38 | 9,732,922 |
| RVMD | 180.39▼ | -5.77 (-3.10%) | 189.85 | 180.16 | 2,538,466 |
| RVTY | 106.44▼ | -3.71 (-3.37%) | 109.78 | 106.21 | 1,001,607 |
| RWM | 13.70▲ | +0.09 (+0.66%) | 13.71 | 13.5301 | 41,045,720 |
| RWT | 5.00▼ | -0.12 (-2.34%) | 5.145 | 4.985 | 1,180,011 |
| RXO | 28.87▼ | -0.42 (-1.43%) | 29.65 | 28.3801 | 1,189,041 |
| RXRX | 2.89▼ | -0.055 (-1.87%) | 2.955 | 2.84 | 20,735,033 |
| RXST | 5.61▲ | +0.06 (+1.08%) | 5.63 | 5.40 | 743,560 |
| RXT | 4.30▲ | +0.15 (+3.61%) | 4.41 | 4.16 | 9,718,834 |
| RY | 210.37▼ | -5.06 (-2.35%) | 215.90 | 210.29 | 1,055,974 |
| RYAAY | 58.91▼ | -3.66 (-5.85%) | 61.31 | 58.51 | 2,402,854 |
| RYAN | 41.97 | +0.00 (+0.00%) | 42.88 | 41.28 | 1,177,667 |
| RYN | 21.26▼ | -0.54 (-2.48%) | 21.825 | 21.125 | 1,859,080 |
| RZLT | 4.45▼ | -0.16 (-3.47%) | 4.70 | 4.395 | 1,265,991 |
| RZLV | 2.29▼ | -0.02 (-0.87%) | 2.35 | 2.26 | 6,604,616 |
| S | 19.46▼ | -0.11 (-0.56%) | 19.96 | 19.16 | 3,435,659 |
| SABR | 1.72▼ | -0.01 (-0.58%) | 1.7477 | 1.70 | 2,077,878 |
| SAFX | 0.4355▼ | -0.0325 (-6.94%) | 0.478 | 0.425 | 1,257,532 |