Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTO | 27.65▲ | +0.32 (+1.17%) | 27.785 | 27.58 | 265,349 |
| RTX | 174.91▲ | +1.72 (+0.99%) | 174.935 | 173.00 | 1,680,414 |
| RUBI | 0.1596▼ | -0.0564 (-26.11%) | 0.1771 | 0.1466 | 51,805,761 |
| RUM | 6.77▲ | +0.01 (+0.15%) | 6.90 | 6.715 | 1,666,172 |
| RUN | 20.25▲ | +1.02 (+5.30%) | 20.31 | 19.29 | 4,590,809 |
| RVLV | 24.17▼ | -0.54 (-2.19%) | 24.71 | 24.06 | 307,376 |
| RVMD | 77.76▲ | +0.18 (+0.23%) | 77.98 | 76.60 | 850,035 |
| RVPH | 0.5625▲ | +0.04 (+7.66%) | 0.58 | 0.5289 | 3,969,014 |
| RVTY | 104.41▼ | -0.25 (-0.24%) | 105.55 | 104.05 | 403,832 |
| RVYL | 0.37▲ | +0.04 (+12.12%) | 0.3845 | 0.3427 | 6,868,418 |
| RWM | 16.39▼ | -0.08 (-0.49%) | 16.4899 | 16.385 | 5,724,136 |
| RWT | 5.51▲ | +0.04 (+0.73%) | 5.5295 | 5.45 | 539,668 |
| RXO | 13.22▲ | +0.21 (+1.61%) | 13.27 | 12.97 | 606,221 |
| RXRX | 4.63▲ | +0.22 (+4.99%) | 4.645 | 4.40 | 10,570,783 |
| RXT | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.03 | 723,567 |
| RYAN | 58.07▼ | -0.02 (-0.03%) | 58.91 | 57.92 | 602,776 |
| RYN | 22.21▲ | +0.28 (+1.28%) | 22.285 | 21.98 | 447,402 |
| RZLT | 9.72▲ | +0.16 (+1.67%) | 9.77 | 9.465 | 733,511 |
| RZLV | 3.05▲ | +0.07 (+2.35%) | 3.12 | 3.00 | 5,220,264 |
| S | 16.21▲ | +0.27 (+1.69%) | 16.35 | 16.09 | 2,807,497 |
| SABR | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.58 | 2,750,529 |
| SAGT | 2.5765▲ | +0.2165 (+9.17%) | 2.5765 | 2.42 | 93,074 |
| SAIL | 18.42▲ | +0.06 (+0.33%) | 18.655 | 18.35 | 473,062 |
| SAN | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.69 | 1,126,900 |
| SANA | 4.30▲ | +0.28 (+6.97%) | 4.32 | 3.99 | 3,908,168 |
| SAP | 241.75▲ | +1.73 (+0.72%) | 242.75 | 239.95 | 628,700 |
| SARK | 30.25▼ | -0.4532 (-1.48%) | 30.65 | 30.19 | 236,009 |
| SARO | 26.12▲ | +0.48 (+1.87%) | 26.14 | 25.46 | 559,499 |
| SATL | 1.65▼ | -0.01 (-0.60%) | 1.75 | 1.6207 | 2,704,368 |
| SATS | 73.29▲ | +2.41 (+3.40%) | 73.37 | 70.77 | 1,722,800 |
| SAVA | 3.25▼ | -0.14 (-4.13%) | 3.44 | 3.25 | 846,300 |
| SBAC | 194.27▼ | -0.52 (-0.27%) | 195.40 | 193.67 | 313,105 |
| SBET | 10.62▲ | +0.37 (+3.61%) | 10.99 | 10.47 | 6,108,000 |
| SBEV | 1.24▼ | -0.08 (-6.06%) | 1.3697 | 1.1201 | 177,147 |
| SBH | 15.86▼ | -0.57 (-3.47%) | 16.46 | 15.82 | 838,890 |
| SBIT | 42.39▼ | -0.81 (-1.88%) | 42.845 | 40.04 | 2,107,525 |
| SBRA | 19.51▲ | +0.17 (+0.88%) | 19.52 | 19.275 | 1,671,018 |
| SBS | 26.37▼ | -0.08 (-0.30%) | 26.43 | 26.16 | 325,500 |
| SBSW | 13.33▲ | +0.75 (+5.96%) | 13.36 | 12.91 | 4,894,542 |
| SBUX | 87.11▲ | +0.41 (+0.47%) | 87.28 | 86.40 | 3,677,642 |
| SCCO | 134.78▲ | +1.75 (+1.32%) | 135.48 | 133.7548 | 926,114 |
| SCHA | 28.64▲ | +0.13 (+0.46%) | 28.6783 | 28.52 | 2,574,868 |
| SCHB | 26.32▲ | +0.16 (+0.61%) | 26.32 | 26.20 | 2,576,197 |
| SCHD | 27.59▲ | +0.14 (+0.51%) | 27.64 | 27.45 | 8,359,246 |
| SCHE | 33.52▲ | +0.13 (+0.39%) | 33.52 | 33.375 | 722,220 |
| SCHF | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.865 | 3,911,318 |
| SCHG | 32.80▲ | +0.17 (+0.52%) | 32.81 | 32.65 | 4,324,449 |
| SCHH | 21.57▲ | +0.07 (+0.33%) | 21.65 | 21.4735 | 3,585,274 |
| SCHI | 23.18▼ | -0.02 (-0.09%) | 23.2187 | 23.16 | 1,088,581 |
| SCHK | 32.89▲ | +0.18 (+0.55%) | 32.89 | 32.7599 | 222,645 |
| SCHM | 30.12▲ | +0.17 (+0.57%) | 30.1799 | 29.985 | 694,831 |
| SCHO | 24.43▼ | -0.01 (-0.04%) | 24.45 | 24.43 | 1,385,423 |
| SCHP | 26.91▼ | -0.07 (-0.26%) | 26.98 | 26.91 | 1,502,050 |
| SCHQ | 32.61▼ | -0.12 (-0.37%) | 32.70 | 32.535 | 223,797 |
| SCHR | 25.30▼ | -0.03 (-0.12%) | 25.33 | 25.2844 | 1,209,641 |
| SCHV | 29.57▲ | +0.19 (+0.65%) | 29.6099 | 29.395 | 1,150,487 |
| SCHW | 92.73▲ | +0.93 (+1.01%) | 93.2399 | 91.575 | 6,707,777 |
| SCHX | 27.00▲ | +0.17 (+0.63%) | 27.00 | 26.86 | 10,623,538 |
| SCHZ | 23.58▼ | -0.04 (-0.17%) | 23.6399 | 23.57 | 786,068 |
| SCNX | 0.5991▲ | +0.0071 (+1.20%) | 0.6147 | 0.58 | 322,108 |
| SCO | 18.64▼ | -0.36 (-1.89%) | 18.84 | 18.48 | 1,097,814 |
| SCS | 16.29▲ | +0.09 (+0.56%) | 16.31 | 16.15 | 653,000 |
| SCWO | 0.31▲ | +0.02 (+6.90%) | 0.33 | 0.30 | 824,300 |
| SCZ | 77.47▲ | +0.72 (+0.94%) | 77.50 | 77.00 | 678,715 |
| SDGR | 17.56▲ | +0.14 (+0.80%) | 17.595 | 17.175 | 380,987 |
| SDOW | 33.04▼ | -0.56 (-1.67%) | 33.52 | 32.94 | 1,068,162 |
| SDS | 69.27▼ | -0.69 (-0.99%) | 69.86 | 69.20 | 1,693,543 |
| SDVY | 38.20▼ | -0.02 (-0.05%) | 38.35 | 38.155 | 656,959 |
| SE | 139.01▲ | +4.75 (+3.54%) | 140.045 | 135.63 | 2,588,369 |
| SEDG | 36.53▲ | +1.06 (+2.99%) | 37.00 | 35.29 | 1,726,091 |
| SEE | 42.95▼ | -0.06 (-0.14%) | 43.22 | 42.90 | 800,321 |
| SEI | 47.89▲ | +1.26 (+2.70%) | 48.60 | 45.95 | 1,124,336 |
| SELX | 0.555▲ | +0.005 (+0.91%) | 0.558 | 0.53 | 21,907 |
| SEM | 15.49▲ | +0.08 (+0.52%) | 15.55 | 15.23 | 498,856 |
| SEMR | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.81 | 983,264 |
| SERV | 10.26▲ | +0.16 (+1.58%) | 10.40 | 10.10 | 1,837,836 |
| SES | 1.97▲ | +0.10 (+5.35%) | 2.04 | 1.91 | 5,339,523 |
| SEZL | 61.75▲ | +2.91 (+4.95%) | 62.20 | 60.08 | 577,323 |
| SFD | 21.61▲ | +0.21 (+0.98%) | 21.6401 | 21.335 | 402,335 |
| SFIX | 4.25▲ | +0.02 (+0.47%) | 4.31 | 4.22 | 1,076,211 |
| SFL | 8.23▲ | +0.07 (+0.86%) | 8.25 | 8.17 | 692,800 |
| SFM | 83.81▲ | +0.52 (+0.62%) | 84.82 | 83.38 | 957,262 |
| SFNC | 18.55▼ | -0.08 (-0.43%) | 18.68 | 18.475 | 408,258 |
| SG | 6.49▼ | -0.14 (-2.11%) | 6.6789 | 6.45 | 2,479,773 |
| SGBX | 3.26▼ | -0.64 (-16.41%) | 3.75 | 3.04 | 1,951,944 |
| SGHC | 10.83▼ | -0.10 (-0.91%) | 11.03 | 10.67 | 2,836,594 |
| SGI | 91.52▲ | +0.82 (+0.90%) | 91.91 | 90.44 | 633,900 |
| SGML | 11.31▲ | +0.70 (+6.60%) | 11.565 | 10.30 | 4,069,508 |
| SGMO | 0.461▼ | -0.0031 (-0.67%) | 0.4755 | 0.453 | 2,805,218 |
| SGOL | 40.19▲ | +0.50 (+1.26%) | 40.19 | 39.90 | 3,053,634 |
| SGOV | 100.67▲ | +0.03 (+0.03%) | 100.68 | 100.66 | 24,417,508 |
| SGRY | 17.07▲ | +0.01 (+0.06%) | 17.20 | 16.82 | 474,946 |
| SH | 36.35▼ | -0.17 (-0.47%) | 36.49 | 36.33 | 1,894,449 |
| SHAK | 87.48▼ | -1.00 (-1.13%) | 89.345 | 87.20 | 619,216 |
| SHC | 17.48▲ | +0.04 (+0.23%) | 17.75 | 17.33 | 861,210 |
| SHEL | 73.77▲ | +0.36 (+0.49%) | 74.09 | 73.37 | 1,682,579 |
| SHLS | 8.39▲ | +0.22 (+2.69%) | 8.42 | 8.01 | 2,011,705 |
| SHO | 9.36▼ | -0.03 (-0.32%) | 9.44 | 9.24 | 1,102,600 |
| SHOC | 68.116▲ | +0.573 (+0.85%) | 68.116 | 67.5864 | 6,518 |
| SHOO | 41.78▼ | -0.10 (-0.24%) | 42.17 | 41.34 | 418,436 |