Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXL | 170.93▲ | +2.25 (+1.33%) | 172.29 | 167.69 | 3,082,300 |
| SPXS | 4.76▼ | -0.08 (-1.65%) | 4.86 | 4.73 | 57,224,100 |
| SPXU | 17.05▼ | -0.21 (-1.22%) | 17.37 | 16.91 | 21,574,700 |
| SPY | 614.91▲ | +3.04 (+0.50%) | 616.39 | 610.83 | 85,980,500 |
| SPYD | 42.20▲ | +0.01 (+0.02%) | 42.49 | 42.04 | 810,492 |
| SPYG | 94.79▲ | +0.55 (+0.58%) | 95.00 | 94.02 | 2,151,600 |
| SPYV | 52.11▲ | +0.18 (+0.35%) | 52.29 | 51.86 | 6,183,100 |
| SQM | 35.01▼ | -0.24 (-0.68%) | 36.09 | 34.48 | 1,315,200 |
| SQQQ | 19.94▼ | -0.20 (-0.99%) | 20.35 | 19.75 | 90,333,977 |
| SRAD | 28.05▲ | +0.91 (+3.35%) | 28.14 | 26.535 | 5,186,833 |
| SRE | 75.36▲ | +0.42 (+0.56%) | 75.90 | 74.75 | 5,966,300 |
| SRFM | 3.27▼ | -0.14 (-4.11%) | 4.1616 | 3.13 | 18,539,341 |
| SRLN | 41.56▲ | +0.08 (+0.19%) | 41.57 | 41.50 | 4,888,700 |
| SRM | 7.68▼ | -0.28 (-3.52%) | 8.15 | 7.25 | 2,522,738 |
| SRPT | 17.11▼ | -0.12 (-0.70%) | 17.69 | 16.97 | 4,732,869 |
| SRRK | 35.81▲ | +0.33 (+0.93%) | 36.93 | 34.77 | 1,735,813 |
| SRTY | 17.17▼ | -0.04 (-0.23%) | 17.52 | 16.75 | 2,776,100 |
| SSL | 4.42▼ | -0.02 (-0.45%) | 4.45 | 4.30 | 1,136,400 |
| SSO | 96.74▲ | +0.82 (+0.85%) | 97.26 | 95.53 | 1,923,400 |
| SSRM | 12.31▼ | -0.33 (-2.61%) | 12.38 | 12.04 | 3,539,930 |
| ST | 29.96▼ | -0.05 (-0.17%) | 30.45 | 29.50 | 2,305,500 |
| STAG | 36.20▲ | +0.11 (+0.30%) | 36.61 | 35.95 | 1,438,700 |
| STAK | 1.73▼ | -0.07 (-3.89%) | 1.825 | 1.71 | 43,100 |
| STEM | 6.43▼ | -0.28 (-4.17%) | 7.54 | 6.43 | 1,700,210 |
| STGW | 4.47▼ | -0.01 (-0.22%) | 4.55 | 4.41 | 5,636,651 |
| STLA | 10.19▲ | +0.26 (+2.62%) | 10.39 | 10.05 | 31,047,900 |
| STLD | 131.21▼ | -0.29 (-0.22%) | 132.2083 | 130.45 | 1,876,696 |
| STM | 30.10▼ | -0.04 (-0.13%) | 30.26 | 29.81 | 5,176,200 |
| STNE | 15.36▲ | +0.41 (+2.74%) | 15.41 | 14.86 | 14,193,526 |
| STR | 18.44▼ | -0.18 (-0.97%) | 19.03 | 18.38 | 2,112,400 |
| STSS | 5.45▼ | -0.04 (-0.73%) | 5.5999 | 5.3118 | 46,708 |
| STT | 106.00▲ | +0.63 (+0.60%) | 106.06 | 104.54 | 2,043,269 |
| STWD | 20.40▼ | -0.01 (-0.05%) | 20.49 | 20.30 | 2,545,541 |
| STX | 141.44▲ | +0.75 (+0.53%) | 142.47 | 140.295 | 4,651,135 |
| STZ | 161.33▲ | +0.01 (+0.01%) | 162.28 | 159.80 | 4,684,190 |
| SU | 37.59▼ | -0.38 (-1.00%) | 38.09 | 37.25 | 6,585,300 |
| SUPV | 10.98▼ | -0.09 (-0.81%) | 11.12 | 10.76 | 769,900 |
| SUZ | 9.30▼ | -0.08 (-0.85%) | 9.365 | 9.24 | 867,154 |
| SVC | 2.42▼ | -0.02 (-0.82%) | 2.4687 | 2.39 | 1,997,536 |
| SVM | 4.07▼ | -0.13 (-3.10%) | 4.15 | 4.025 | 7,871,200 |
| SVRA | 2.21 | +0.00 (+0.00%) | 2.275 | 2.16 | 2,317,846 |
| SVRE | 3.19▲ | +0.89 (+38.70%) | 5.69 | 2.28 | 46,124,385 |
| SW | 43.06▲ | +0.38 (+0.89%) | 43.455 | 42.74 | 7,720,500 |
| SWBI | 8.66▼ | -0.06 (-0.69%) | 8.9082 | 8.60 | 1,580,874 |
| SWK | 67.65▲ | +0.06 (+0.09%) | 68.82 | 67.09 | 2,579,800 |
| SWKS | 74.80▲ | +0.15 (+0.20%) | 75.17 | 73.885 | 3,796,506 |
| SWTX | 46.98▼ | -0.01 (-0.02%) | 47.00 | 46.97 | 8,232,108 |
| SXC | 8.18▲ | +0.19 (+2.38%) | 8.20 | 7.92 | 1,920,600 |
| SY | 2.37▲ | +0.305 (+14.77%) | 2.43 | 2.17 | 2,475,953 |
| SYF | 66.19▲ | +0.36 (+0.55%) | 66.675 | 65.56 | 3,960,700 |
| SYK | 393.55▲ | +3.15 (+0.81%) | 396.15 | 390.05 | 2,216,600 |
| SYM | 37.25▲ | +0.09 (+0.24%) | 38.08 | 36.40 | 1,647,500 |
| SYTA | 2.31▲ | +0.28 (+13.79%) | 2.62 | 2.01 | 7,989,891 |
| SYY | 75.01▲ | +0.48 (+0.64%) | 75.24 | 74.50 | 3,546,162 |
| T | 28.08▲ | +0.08 (+0.29%) | 28.18 | 27.90 | 37,334,900 |
| TAC | 10.69▼ | -0.02 (-0.19%) | 10.86 | 10.56 | 1,211,000 |
| TAK | 15.10▲ | +0.04 (+0.27%) | 15.18 | 15.07 | 1,536,100 |
| TAL | 10.69▼ | -0.10 (-0.93%) | 10.82 | 10.60 | 3,308,100 |
| TALK | 2.77▲ | +0.02 (+0.73%) | 2.829 | 2.71 | 1,954,329 |
| TALO | 8.69▲ | +0.08 (+0.93%) | 8.785 | 8.60 | 7,592,560 |
| TAP | 47.44▲ | +0.20 (+0.42%) | 47.58 | 46.94 | 3,321,900 |
| TBH | 0.8398▼ | -0.0052 (-0.62%) | 0.8637 | 0.7831 | 53,726 |
| TBIL | 50.00▲ | +0.025 (+0.05%) | 50.00 | 49.99 | 1,744,200 |
| TBLA | 3.63▼ | -0.04 (-1.09%) | 3.67 | 3.575 | 1,251,028 |
| TCOM | 58.67▼ | -0.03 (-0.05%) | 58.80 | 58.155 | 874,163 |
| TD | 72.59▼ | -0.27 (-0.37%) | 73.05 | 72.04 | 4,219,100 |
| TDC | 21.92▲ | +0.19 (+0.87%) | 22.00 | 21.58 | 3,200,900 |
| TDOC | 8.41▲ | +0.36 (+4.47%) | 8.9148 | 8.05 | 15,002,319 |
| TDTH | 0.215▼ | -0.0098 (-4.36%) | 0.2299 | 0.2102 | 1,436,425 |
| TDUP | 7.45▼ | -0.39 (-4.97%) | 7.9796 | 7.215 | 6,923,739 |
| TE | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.23 | 2,006,400 |
| TEAM | 202.32▲ | +3.82 (+1.92%) | 206.58 | 199.0494 | 2,438,085 |
| TECH | 51.84▼ | -0.96 (-1.82%) | 53.00 | 51.10 | 2,486,400 |
| TECK | 40.53▼ | -0.95 (-2.29%) | 41.33 | 40.33 | 4,264,000 |
| TECL | 90.93▼ | -0.48 (-0.53%) | 92.98 | 89.62 | 1,389,600 |
| TEL | 166.87▼ | -2.18 (-1.29%) | 170.00 | 166.58 | 2,756,500 |
| TEM | 66.52▼ | -1.82 (-2.66%) | 69.97 | 65.25 | 13,661,400 |
| TENB | 32.80▼ | -0.47 (-1.41%) | 33.515 | 32.73 | 2,586,692 |
| TER | 90.35▼ | -0.70 (-0.77%) | 91.70 | 89.27 | 5,979,686 |
| TEVA | 16.76▲ | +0.20 (+1.21%) | 16.91 | 16.42 | 8,942,200 |
| TFC | 42.61▲ | +0.07 (+0.16%) | 42.925 | 42.365 | 8,256,014 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 902,666 |
| TGB | 3.05▼ | -0.10 (-3.17%) | 3.17 | 3.04 | 15,594,200 |
| TGI | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.72 | 2,074,800 |
| TGL | 1.05▼ | -0.01 (-0.94%) | 1.0784 | 1.0202 | 92,879 |
| TGNA | 16.74▼ | -0.37 (-2.16%) | 17.165 | 16.67 | 2,681,174 |
| TGT | 99.23▲ | +1.63 (+1.67%) | 100.26 | 98.11 | 6,387,000 |
| TGTX | 36.72▼ | -1.23 (-3.24%) | 38.0825 | 36.50 | 2,469,250 |
| THC | 173.63▲ | +1.07 (+0.62%) | 176.49 | 172.50 | 1,548,700 |
| TIC | 10.46▲ | +0.15 (+1.45%) | 10.46 | 10.013 | 16,240,000 |
| TIGR | 9.42▼ | -0.52 (-5.23%) | 9.96 | 9.23 | 5,604,753 |
| TIP | 109.76▼ | -0.14 (-0.13%) | 110.04 | 109.67 | 1,547,100 |
| TIRX | 1.23▼ | -0.03 (-2.38%) | 1.2899 | 1.23 | 14,149 |
| TIXT | 3.60▼ | -0.01 (-0.28%) | 3.645 | 3.55 | 560,344 |
| TJX | 123.38▲ | +1.24 (+1.02%) | 123.79 | 121.64 | 9,786,200 |
| TKC | 5.67▼ | -0.04 (-0.70%) | 5.71 | 5.62 | 2,067,000 |
| TLH | 100.81▼ | -0.50 (-0.49%) | 101.50 | 100.68 | 1,485,100 |
| TLN | 297.88▲ | +6.50 (+2.23%) | 298.46 | 290.99 | 4,503,200 |
| TLRY | 0.4007▼ | -0.0117 (-2.84%) | 0.423 | 0.395 | 12,830,760 |
| TLT | 87.39▼ | -0.56 (-0.64%) | 88.16 | 87.24 | 74,971,400 |