Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SION | 6.75▼ | -0.56 (-7.66%) | 7.56 | 6.70 | 1,237,496 |
| SIRI | 29.77▲ | +0.07 (+0.24%) | 30.15 | 29.41 | 4,931,195 |
| SIVR | 63.66▲ | +1.56 (+2.51%) | 64.06 | 62.70 | 790,489 |
| SJM | 128.51▼ | -2.93 (-2.23%) | 130.03 | 127.25 | 1,208,615 |
| SJNK | 24.72▲ | +0.03 (+0.12%) | 24.75 | 24.71 | 2,810,682 |
| SKDD | 9.91▲ | +0.16 (+1.64%) | 10.59 | 9.80 | 2,793,212 |
| SKHL | 8.92▼ | -0.17 (-1.87%) | 9.04 | 8.29 | 1,739,250 |
| SKHY | 163.68▼ | -1.30 (-0.79%) | 164.6252 | 157.73 | 14,607,817 |
| SKM | 37.28▲ | +0.21 (+0.57%) | 37.69 | 36.31 | 1,916,451 |
| SKUU | 23.1554▼ | -0.3646 (-1.55%) | 23.46 | 21.50 | 2,263,636 |
| SKYQ | 2.70▲ | +0.05 (+1.89%) | 2.7336 | 2.52 | 597,759 |
| SLB | 57.41▼ | -0.72 (-1.24%) | 59.36 | 57.261 | 8,926,288 |
| SLDP | 2.48▲ | +0.02 (+0.81%) | 2.55 | 2.45 | 2,593,193 |
| SLE | 3.53▼ | -0.22 (-5.87%) | 3.78 | 3.50 | 126,535 |
| SLGB | 0.43▲ | +0.01 (+2.38%) | 0.449 | 0.4201 | 170,569 |
| SLI | 2.43▲ | +0.02 (+0.83%) | 2.53 | 2.37 | 1,037,156 |
| SLM | 26.49▼ | -0.02 (-0.08%) | 26.99 | 26.345 | 1,775,216 |
| SLN | 14.79 | +0.00 (+0.00%) | 15.09 | 14.445 | 572,405 |
| SLNH | 1.20▲ | +0.12 (+11.11%) | 1.26 | 1.11 | 13,646,307 |
| SLQT | 0.5435▲ | +0.0145 (+2.74%) | 0.551 | 0.5265 | 695,026 |
| SLS | 13.70▼ | -0.46 (-3.25%) | 14.5442 | 13.55 | 5,753,334 |
| SLV | 60.55▲ | +1.48 (+2.51%) | 60.95 | 59.5999 | 13,835,127 |
| SM | 37.60▼ | -0.69 (-1.80%) | 38.305 | 37.46 | 4,019,649 |
| SMCI | 37.87▲ | +0.87 (+2.35%) | 38.22 | 35.75 | 34,436,447 |
| SMCX | 12.305▲ | +0.545 (+4.63%) | 12.47 | 11.04 | 5,154,510 |
| SMCY | 5.34▲ | +0.02 (+0.38%) | 5.36 | 5.06 | 2,371,267 |
| SMCZ | 3.0459▼ | -0.1541 (-4.82%) | 3.41 | 2.995 | 2,708,841 |
| SMFG | 27.56▲ | +0.84 (+3.14%) | 27.615 | 27.15 | 1,710,916 |
| SMH | 552.60▲ | +2.12 (+0.39%) | 553.74 | 540.07 | 5,623,455 |
| SMJF | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.01 | 681,997 |
| SMMT | 17.13▲ | +2.53 (+17.33%) | 17.35 | 15.515 | 14,861,262 |
| SMPL | 11.49▲ | +0.21 (+1.86%) | 11.59 | 11.1854 | 1,856,570 |
| SMR | 9.75▲ | +0.19 (+1.99%) | 10.075 | 9.60 | 28,623,230 |
| SMRT | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.32 | 641,736 |
| SMTC | 135.40▲ | +1.55 (+1.16%) | 135.89 | 126.73 | 1,826,454 |
| SMTK | 2.36▼ | -0.17 (-6.72%) | 2.615 | 2.36 | 64,436 |
| SMWB | 8.89▲ | +0.13 (+1.48%) | 9.175 | 8.78 | 498,691 |
| SN | 175.21▼ | -0.04 (-0.02%) | 177.185 | 172.48 | 1,192,865 |
| SNAP | 5.70▲ | +0.11 (+1.97%) | 6.04 | 5.6816 | 37,392,948 |
| SNDK | 1,554.99▲ | +1.59 (+0.10%) | 1,576.80 | 1,511.00 | 8,544,067 |
| SNDL | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.37 | 1,294,039 |
| SNDX | 20.68▼ | -0.10 (-0.48%) | 20.99 | 20.54 | 1,920,595 |
| SNN | 28.69▲ | +0.03 (+0.10%) | 29.24 | 28.48 | 3,197,634 |
| SNOW | 356.47▲ | +50.63 (+16.55%) | 384.56 | 355.47 | 21,832,023 |
| SNPS | 416.31▲ | +0.34 (+0.08%) | 419.84 | 413.11 | 1,398,879 |
| SNY | 44.33▼ | -0.14 (-0.31%) | 45.16 | 44.20 | 2,404,384 |
| SNYR | 0.11▼ | -0.002 (-1.79%) | 0.1144 | 0.1082 | 944,186 |
| SO | 88.77▲ | +0.46 (+0.52%) | 89.285 | 88.2091 | 6,015,985 |
| SOAR | 0.223▼ | -0.007 (-3.04%) | 0.2627 | 0.2217 | 11,989,804 |
| SOC | 4.72▼ | -0.03 (-0.63%) | 4.94 | 4.62 | 5,976,495 |
| SOFI | 18.51▲ | +0.67 (+3.76%) | 18.7099 | 17.99 | 43,022,735 |
| SOFX | 9.85▲ | +0.67 (+7.30%) | 10.06 | 9.33 | 1,409,748 |
| SOLS | 61.37▲ | +0.38 (+0.62%) | 62.33 | 60.345 | 2,073,505 |
| SOLZ | 10.50▲ | +0.61 (+6.17%) | 10.55 | 10.07 | 1,815,413 |
| SONO | 16.16▲ | +0.185 (+1.16%) | 16.34 | 15.85 | 1,386,346 |
| SONY | 24.96▲ | +0.31 (+1.26%) | 25.025 | 24.84 | 6,801,261 |
| SOUN | 6.74▼ | -0.04 (-0.59%) | 6.946 | 6.69 | 23,314,544 |
| SOXL | 106.74▲ | +0.39 (+0.37%) | 107.49 | 98.62 | 54,270,884 |
| SOXQ | 89.40▲ | +0.13 (+0.15%) | 89.51 | 87.06 | 595,892 |
| SOXS | 51.60▼ | -0.23 (-0.44%) | 55.69 | 51.28 | 42,505,172 |
| SOXX | 502.20▲ | +0.76 (+0.15%) | 503.317 | 489.21 | 6,308,951 |
| SPAB | 24.99▲ | +0.02 (+0.08%) | 25.03 | 24.985 | 1,329,330 |
| SPAX | 10.27▲ | +1.16 (+12.73%) | 10.605 | 9.17 | 2,467,593 |
| SPCE | 2.96▲ | +0.01 (+0.34%) | 3.08 | 2.91 | 5,194,954 |
| SPCF | 16.93▲ | +1.91 (+12.72%) | 17.485 | 15.11 | 3,728,388 |
| SPCX | 149.74▲ | +9.03 (+6.42%) | 152.30 | 141.05 | 120,584,259 |
| SPDN | 8.47▼ | -0.09 (-1.05%) | 8.53 | 8.45 | 25,680,320 |
| SPDW | 52.10▲ | +0.59 (+1.15%) | 52.165 | 51.715 | 1,759,437 |
| SPEM | 53.015▲ | +0.235 (+0.45%) | 53.05 | 52.63 | 662,444 |
| SPG | 211.52▲ | +1.32 (+0.63%) | 211.765 | 210.00 | 896,245 |
| SPGI | 450.58▲ | +18.87 (+4.37%) | 450.66 | 437.68 | 2,486,929 |
| SPHQ | 85.13▲ | +0.36 (+0.42%) | 85.21 | 84.33 | 825,979 |
| SPHY | 23.17▲ | +0.03 (+0.13%) | 23.19 | 23.155 | 3,812,488 |
| SPIB | 32.91▲ | +0.03 (+0.09%) | 32.96 | 32.90 | 5,675,030 |
| SPLB | 21.29▲ | +0.04 (+0.19%) | 21.37 | 21.29 | 2,194,655 |
| SPLV | 75.24▲ | +0.58 (+0.78%) | 75.31 | 74.76 | 2,191,245 |
| SPMB | 21.86▲ | +0.04 (+0.18%) | 21.90 | 21.85 | 880,933 |
| SPMD | 66.37▲ | +0.55 (+0.84%) | 66.38 | 65.75 | 1,327,166 |
| SPMO | 147.41▲ | +1.07 (+0.73%) | 147.50 | 144.79 | 1,300,891 |
| SPOT | 560.11▲ | +0.75 (+0.13%) | 576.00 | 558.05 | 1,594,752 |
| SPRY | 5.67▼ | -0.15 (-2.58%) | 5.90 | 5.605 | 1,088,136 |
| SPSB | 29.81▲ | +0.02 (+0.07%) | 29.83 | 29.81 | 25,605,818 |
| SPSM | 56.30▲ | +0.19 (+0.34%) | 56.53 | 55.985 | 1,180,338 |
| SPT | 11.37▲ | +0.03 (+0.26%) | 11.86 | 11.0901 | 1,560,823 |
| SPTI | 27.91▲ | +0.04 (+0.14%) | 27.95 | 27.90 | 2,111,118 |
| SPTL | 25.07▲ | +0.04 (+0.16%) | 25.17 | 25.07 | 4,204,514 |
| SPTS | 28.84▲ | +0.02 (+0.07%) | 28.86 | 28.84 | 975,311 |
| SPWR | 0.402▲ | +0.1479 (+58.21%) | 0.455 | 0.2653 | 0 |
| SPXL | 293.85▲ | +8.78 (+3.08%) | 294.884 | 287.68 | 1,306,922 |
| SPXS | 24.13▼ | -0.76 (-3.05%) | 24.675 | 24.0399 | 14,458,847 |
| SPXU | 33.82▼ | -1.06 (-3.04%) | 34.60 | 33.6927 | 6,553,389 |
| SPY | 773.17▲ | +8.01 (+1.05%) | 774.03 | 767.45 | 41,288,068 |
| SPYG | 121.86▲ | +1.59 (+1.32%) | 122.10 | 120.73 | 1,538,881 |
| SPYM | 91.01▲ | +0.94 (+1.04%) | 91.11 | 90.345 | 9,258,156 |
| SPYV | 63.86▲ | +0.47 (+0.74%) | 63.93 | 63.4408 | 1,114,457 |
| SQQQ | 38.34▼ | -1.37 (-3.45%) | 39.68 | 38.12 | 44,249,286 |
| SRAD | 13.11▲ | +0.19 (+1.47%) | 13.20 | 12.86 | 1,514,085 |
| SRE | 84.565▲ | +0.775 (+0.92%) | 84.71 | 83.87 | 2,537,443 |
| SRFM | 0.6734▲ | +0.012 (+1.81%) | 0.6827 | 0.6506 | 931,130 |
| SRLN | 40.53▲ | +0.05 (+0.12%) | 40.53 | 40.38 | 1,152,199 |