Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STX | 96.30▲ | +0.85 (+0.89%) | 97.225 | 94.9732 | 2,392,827 |
| STZ | 191.39▲ | +1.60 (+0.84%) | 192.61 | 188.64 | 1,430,310 |
| SU | 34.25▲ | +0.29 (+0.85%) | 34.59 | 34.04 | 8,286,765 |
| SUNE | 2.04▲ | +0.11 (+5.70%) | 2.1363 | 1.92 | 377,109 |
| SUPV | 14.60 | +0.00 (+0.00%) | 14.99 | 14.2591 | 596,764 |
| SUZ | 8.98▲ | +0.08 (+0.90%) | 9.1382 | 8.97 | 2,867,191 |
| SVC | 1.98▼ | -0.03 (-1.49%) | 2.11 | 1.9718 | 2,158,677 |
| SVM | 3.64▼ | -0.10 (-2.67%) | 3.75 | 3.63 | 7,441,170 |
| SW | 41.70▲ | +1.70 (+4.25%) | 41.97 | 40.58 | 4,211,216 |
| SWK | 61.85▲ | +2.92 (+4.96%) | 63.0595 | 59.56 | 3,983,632 |
| SWKS | 67.29▲ | +0.41 (+0.61%) | 69.36 | 64.93 | 6,377,429 |
| SWTX | 46.20 | +0.00 (+0.00%) | 46.23 | 46.14 | 3,942,197 |
| SXTC | 2.01▲ | +0.11 (+5.79%) | 2.09 | 1.74 | 578,673 |
| SYF | 55.46▲ | +1.69 (+3.14%) | 56.01 | 54.36 | 4,403,131 |
| SYK | 382.46▼ | -1.60 (-0.42%) | 388.228 | 382.38 | 926,986 |
| SYY | 71.60▲ | +1.09 (+1.55%) | 72.60 | 70.56 | 3,097,772 |
| T | 27.47▼ | -0.63 (-2.24%) | 28.04 | 27.45 | 22,862,407 |
| TAC | 8.51▼ | -0.01 (-0.12%) | 8.67 | 8.335 | 874,663 |
| TAK | 14.27▼ | -0.79 (-5.25%) | 14.83 | 14.215 | 3,107,310 |
| TAL | 9.48▲ | +0.28 (+3.04%) | 9.56 | 9.0702 | 7,057,584 |
| TALK | 3.04 | +0.00 (+0.00%) | 3.0902 | 2.98 | 1,272,287 |
| TALO | 8.01▲ | +0.58 (+7.81%) | 8.125 | 7.55 | 3,509,135 |
| TAP | 54.26▼ | -2.58 (-4.54%) | 55.12 | 51.10 | 6,436,577 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 1,473,364 |
| TBLA | 3.34▲ | +0.28 (+9.15%) | 3.415 | 3.09 | 4,184,603 |
| TCAF | 32.46▲ | +0.13 (+0.40%) | 32.825 | 32.33 | 731,105 |
| TCOM | 61.97▼ | -0.15 (-0.24%) | 62.545 | 61.42 | 1,917,743 |
| TD | 63.05▼ | -0.08 (-0.13%) | 63.6091 | 62.95 | 1,083,615 |
| TDC | 22.65▲ | +0.31 (+1.39%) | 22.88 | 22.28 | 1,150,083 |
| TDOC | 7.08▲ | +0.22 (+3.21%) | 7.19 | 6.86 | 4,514,186 |
| TDS | 33.96▼ | -0.51 (-1.48%) | 35.00 | 33.84 | 986,739 |
| TDTH | 0.2208▼ | -0.0056 (-2.47%) | 0.2264 | 0.2034 | 1,065,465 |
| TDUP | 6.37▼ | -0.07 (-1.09%) | 6.511 | 6.32 | 6,695,816 |
| TDW | 41.13▲ | +1.70 (+4.31%) | 41.94 | 39.965 | 957,215 |
| TEAM | 208.22▲ | +2.51 (+1.22%) | 211.50 | 205.82 | 1,552,047 |
| TECH | 49.78▲ | +1.03 (+2.11%) | 50.805 | 47.28 | 4,405,847 |
| TECK | 34.71▲ | +0.72 (+2.12%) | 34.94 | 33.93 | 3,355,152 |
| TECL | 61.18▲ | +1.57 (+2.63%) | 62.99 | 59.77 | 2,165,769 |
| TECS | 42.95▼ | -1.16 (-2.63%) | 44.01 | 41.615 | 864,895 |
| TEL | 152.12▲ | +2.43 (+1.62%) | 154.06 | 149.7825 | 1,772,851 |
| TEM | 65.22▲ | +6.46 (+10.99%) | 66.41 | 57.57 | 24,717,798 |
| TENB | 32.01▲ | +0.71 (+2.27%) | 32.41 | 31.22 | 3,267,045 |
| TER | 76.84▲ | +1.75 (+2.33%) | 78.025 | 75.60 | 2,713,675 |
| TERN | 3.00▼ | -0.025 (-0.83%) | 3.11 | 2.93 | 628,807 |
| TEVA | 18.07▲ | +0.47 (+2.67%) | 18.2951 | 17.50 | 19,799,742 |
| TFC | 39.56▲ | +0.85 (+2.20%) | 39.79 | 38.92 | 7,294,465 |
| TFI | 44.49▼ | -0.11 (-0.25%) | 44.62 | 44.48 | 947,307 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,239,547 |
| TGB | 1.98▲ | +0.05 (+2.59%) | 1.98 | 1.89 | 11,390,468 |
| TGI | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.48 | 725,822 |
| TGL | 1.66▲ | +0.01 (+0.61%) | 1.72 | 1.635 | 169,482 |
| TGNA | 17.13▲ | +0.46 (+2.76%) | 17.71 | 16.79 | 2,433,237 |
| TGT | 96.93▲ | +1.44 (+1.51%) | 98.38 | 96.2394 | 5,003,953 |
| TGTX | 33.86▼ | -0.99 (-2.84%) | 35.14 | 33.15 | 3,626,211 |
| THC | 149.06▼ | -3.26 (-2.14%) | 152.99 | 148.87 | 850,536 |
| THRD | 5.15▲ | +0.01 (+0.19%) | 5.165 | 5.13 | 203,057 |
| THTX | 2.74 | +0.00 (+0.00%) | 2.82 | 2.67 | 260,046 |
| TIGR | 9.34▲ | +0.17 (+1.85%) | 9.48 | 9.17 | 2,426,695 |
| TIP | 108.98▼ | -0.39 (-0.36%) | 109.45 | 108.91 | 1,132,471 |
| TIVC | 4.15▼ | -0.15 (-3.49%) | 4.5289 | 4.11 | 90,848 |
| TJX | 128.09▼ | -0.56 (-0.44%) | 130.2664 | 127.73 | 3,358,282 |
| TKO | 168.96▼ | -0.72 (-0.42%) | 171.26 | 168.21 | 1,462,489 |
| TLH | 100.01▼ | -1.05 (-1.04%) | 101.15 | 100.01 | 1,125,204 |
| TLRY | 0.4423▲ | +0.01 (+2.31%) | 0.452 | 0.432 | 22,228,216 |
| TLT | 86.92▼ | -0.98 (-1.11%) | 88.06 | 86.91 | 25,358,397 |
| TMC | 3.04▲ | +0.13 (+4.47%) | 3.07 | 2.86 | 3,992,129 |
| TMDX | 93.20▼ | -2.61 (-2.72%) | 98.545 | 92.49 | 2,216,490 |
| TME | 14.21▼ | -0.04 (-0.28%) | 14.58 | 13.955 | 5,953,574 |
| TMF | 38.34▼ | -1.27 (-3.21%) | 39.84 | 38.30 | 7,079,621 |
| TMO | 410.78▲ | +2.93 (+0.72%) | 415.6935 | 402.81 | 2,538,317 |
| TMUS | 247.49▼ | -3.77 (-1.50%) | 252.635 | 247.44 | 3,521,037 |
| TMV | 38.82▲ | +1.20 (+3.19%) | 38.865 | 37.42 | 1,150,287 |
| TNA | 27.90▲ | +1.54 (+5.84%) | 28.51 | 26.725 | 14,001,818 |
| TNDM | 22.74▲ | +0.48 (+2.16%) | 23.29 | 22.235 | 1,588,388 |
| TNFA | 0.1966▲ | +0.0036 (+1.87%) | 0.2095 | 0.1812 | 2,676,399 |
| TNMG | 0.314▲ | +0.022 (+7.53%) | 0.314 | 0.273 | 198,200 |
| TNYA | 0.4406▼ | -0.0093 (-2.07%) | 0.46 | 0.42 | 2,722,144 |
| TOI | 2.92▲ | +0.17 (+6.18%) | 3.0906 | 2.71 | 1,128,634 |
| TOL | 103.88▲ | +1.48 (+1.45%) | 104.435 | 102.29 | 1,387,369 |
| TOST | 36.65▲ | +1.09 (+3.07%) | 37.08 | 35.72 | 14,418,611 |
| TOVX | 0.6432▼ | -0.1668 (-20.59%) | 0.7328 | 0.6174 | 1,844,249 |
| TPG | 48.76▲ | +2.50 (+5.40%) | 49.39 | 47.59 | 2,063,331 |
| TPH | 31.77▲ | +0.70 (+2.25%) | 31.97 | 31.35 | 1,113,337 |
| TPR | 77.54▲ | +2.79 (+3.73%) | 79.925 | 75.48 | 10,699,102 |
| TQQQ | 59.11▲ | +1.71 (+2.98%) | 60.71 | 57.66 | 98,810,788 |
| TREX | 58.30▲ | +1.74 (+3.08%) | 59.67 | 57.02 | 1,892,436 |
| TRGP | 160.05▲ | +1.16 (+0.73%) | 163.29 | 158.25 | 2,755,428 |
| TRIP | 14.94▲ | +0.58 (+4.04%) | 15.15 | 14.51 | 3,706,009 |
| TRMB | 67.38▲ | +1.08 (+1.63%) | 68.01 | 66.205 | 2,481,045 |
| TRNR | 0.6596▲ | +0.0368 (+5.91%) | 0.6818 | 0.6121 | 607,384 |
| TROW | 92.66▲ | +1.24 (+1.36%) | 93.70 | 91.45 | 1,603,875 |
| TROX | 5.12▲ | +0.21 (+4.28%) | 5.165 | 4.93 | 6,364,053 |
| TRP | 49.03▼ | -2.03 (-3.98%) | 51.0528 | 48.895 | 2,771,000 |
| TRU | 86.43▲ | +1.19 (+1.40%) | 87.65 | 85.65 | 1,090,636 |
| TRUG | 0.2548▼ | -0.0124 (-4.64%) | 0.27 | 0.25 | 1,220,130 |
| TRV | 270.82▲ | +1.96 (+0.73%) | 273.08 | 268.70 | 1,103,100 |
| TRVI | 6.60▼ | -0.06 (-0.90%) | 6.78 | 6.37 | 1,284,111 |
| TS | 33.62▲ | +0.65 (+1.97%) | 33.915 | 33.44 | 1,577,219 |
| TSCO | 51.42▲ | +0.46 (+0.90%) | 51.945 | 50.863 | 4,164,091 |
| TSDD | 33.68▼ | -2.22 (-6.18%) | 35.05 | 32.40 | 2,225,889 |