Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOC | 26.98▼ | -1.06 (-3.78%) | 28.07 | 26.89 | 1,606,500 |
| SOFI | 25.54▼ | -0.50 (-1.92%) | 26.42 | 25.21 | 54,432,518 |
| SOGP | 11.99▼ | -0.51 (-4.08%) | 15.36 | 11.4601 | 12,706,375 |
| SOLT | 23.18▼ | -1.89 (-7.54%) | 25.52 | 22.74 | 9,893,500 |
| SOLV | 73.09▲ | +0.43 (+0.59%) | 73.30 | 72.625 | 821,200 |
| SOLZ | 21.81▼ | -0.86 (-3.79%) | 22.87 | 21.616 | 2,054,900 |
| SONO | 13.92▼ | -0.09 (-0.64%) | 14.135 | 13.80 | 1,297,641 |
| SONY | 27.52▼ | -0.48 (-1.71%) | 27.615 | 27.435 | 3,037,741 |
| SOUN | 13.02▲ | +0.49 (+3.91%) | 13.03 | 12.19 | 81,674,890 |
| SOXL | 26.04▼ | -2.49 (-8.73%) | 27.33 | 25.67 | 106,938,555 |
| SOXS | 7.14▲ | +0.57 (+8.68%) | 7.23 | 6.845 | 151,333,545 |
| SOXX | 245.32▼ | -7.23 (-2.86%) | 248.94 | 244.17 | 8,670,600 |
| SPAB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.64 | 1,240,800 |
| SPCE | 3.11▼ | -0.02 (-0.64%) | 3.15 | 3.07 | 1,595,300 |
| SPDN | 10.00▲ | +0.08 (+0.81%) | 10.02 | 9.95 | 5,344,253 |
| SPDW | 41.74▼ | -0.18 (-0.43%) | 41.78 | 41.63 | 2,849,300 |
| SPEM | 44.40▼ | -0.20 (-0.45%) | 44.45 | 44.27 | 2,121,300 |
| SPG | 180.66▲ | +1.30 (+0.72%) | 180.98 | 179.43 | 1,651,258 |
| SPGI | 548.44▲ | +0.89 (+0.16%) | 550.36 | 546.34 | 886,900 |
| SPHQ | 72.39▼ | -0.23 (-0.32%) | 72.595 | 72.165 | 1,191,341 |
| SPHY | 23.84▼ | -0.03 (-0.13%) | 23.88 | 23.83 | 3,988,800 |
| SPIB | 33.76▼ | -0.01 (-0.03%) | 33.77 | 33.74 | 11,480,100 |
| SPLB | 22.47▼ | -0.16 (-0.71%) | 22.56 | 22.46 | 2,681,700 |
| SPLG | 75.90▼ | -0.46 (-0.60%) | 76.21 | 75.68 | 9,759,300 |
| SPLV | 73.50▲ | +0.31 (+0.42%) | 73.59 | 73.28 | 2,592,100 |
| SPMD | 57.11▼ | -0.31 (-0.54%) | 57.53 | 56.93 | 1,201,000 |
| SPMO | 116.48▼ | -1.32 (-1.12%) | 117.5299 | 116.02 | 1,980,888 |
| SPNS | 42.90▲ | +0.04 (+0.09%) | 42.94 | 42.85 | 396,078 |
| SPOT | 681.88▼ | -5.92 (-0.86%) | 690.245 | 673.515 | 860,652 |
| SPRU | 1.45▼ | -0.04 (-2.68%) | 1.48 | 1.43 | 19,110 |
| SPRY | 11.62▼ | -1.24 (-9.64%) | 12.70 | 10.98 | 7,183,165 |
| SPSB | 30.26▲ | +0.02 (+0.07%) | 30.26 | 30.24 | 3,919,458 |
| SPSM | 46.04▼ | -0.18 (-0.39%) | 46.33 | 45.88 | 1,194,900 |
| SPT | 15.79▼ | -0.04 (-0.25%) | 16.03 | 15.57 | 860,310 |
| SPTI | 28.91▲ | +0.02 (+0.07%) | 28.93 | 28.88 | 1,181,500 |
| SPTL | 26.22▼ | -0.16 (-0.61%) | 26.29 | 26.18 | 7,486,500 |
| SPTS | 29.34▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 1,550,322 |
| SPXL | 193.01▼ | -3.66 (-1.86%) | 195.49 | 191.27 | 2,818,248 |
| SPXS | 4.21▲ | +0.08 (+1.94%) | 4.25 | 4.16 | 41,922,664 |
| SPXU | 15.05▲ | +0.28 (+1.90%) | 15.1899 | 14.8719 | 21,926,383 |
| SPY | 645.05▼ | -3.87 (-0.60%) | 647.83 | 643.14 | 66,509,273 |
| SPYD | 45.01▲ | +0.33 (+0.74%) | 45.026 | 44.69 | 1,537,543 |
| SPYG | 99.49▼ | -1.13 (-1.12%) | 100.33 | 99.11 | 1,986,089 |
| SPYV | 54.64▲ | +0.01 (+0.02%) | 54.735 | 54.52 | 2,300,693 |
| SQM | 45.51▼ | -0.17 (-0.37%) | 47.19 | 45.50 | 1,313,300 |
| SQNS | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.87 | 4,165,300 |
| SQQQ | 17.95▲ | +0.64 (+3.70%) | 18.12 | 17.54 | 96,054,400 |
| SRAD | 30.94▼ | -0.39 (-1.24%) | 31.50 | 30.37 | 1,204,665 |
| SRE | 82.56▲ | +1.12 (+1.38%) | 83.36 | 81.04 | 3,485,200 |
| SRFM | 4.34▼ | -0.15 (-3.34%) | 4.627 | 4.2814 | 1,433,458 |
| SRLN | 41.60▲ | +0.01 (+0.02%) | 41.62 | 41.59 | 2,296,547 |
| SRPT | 18.20▼ | -0.14 (-0.76%) | 18.65 | 17.79 | 22,536,168 |
| SRRK | 32.65▼ | -0.63 (-1.89%) | 33.445 | 32.16 | 1,418,334 |
| SRTY | 13.05▲ | +0.19 (+1.48%) | 13.19 | 12.79 | 5,997,309 |
| SRXH | 0.418▲ | +0.053 (+14.52%) | 0.449 | 0.385 | 79,036,000 |
| SSL | 6.74▼ | -0.04 (-0.59%) | 6.81 | 6.71 | 734,100 |
| SSNC | 88.66▲ | +0.29 (+0.33%) | 88.97 | 87.79 | 1,020,174 |
| SSO | 105.28▼ | -1.30 (-1.22%) | 106.17 | 104.655 | 1,733,499 |
| SSRM | 19.31▲ | +1.01 (+5.52%) | 19.33 | 18.18 | 4,236,675 |
| SSYS | 10.65▼ | -0.58 (-5.16%) | 11.20 | 10.55 | 939,822 |
| ST | 32.54▼ | -0.85 (-2.55%) | 33.42 | 32.45 | 1,218,400 |
| STAA | 27.36▼ | -0.04 (-0.15%) | 27.605 | 27.29 | 506,411 |
| STAG | 36.85▲ | +0.09 (+0.24%) | 36.90 | 36.64 | 1,069,500 |
| STAI | 0.423▼ | -0.008 (-1.86%) | 0.445 | 0.417 | 1,125,900 |
| STFS | 0.1483▲ | +0.0125 (+9.20%) | 0.1588 | 0.1369 | 23,737,167 |
| STGW | 5.64▲ | +0.10 (+1.81%) | 5.64 | 5.505 | 653,921 |
| STIM | 3.33▼ | -0.11 (-3.20%) | 3.48 | 3.18 | 1,472,972 |
| STKH | 0.7686▲ | +0.0684 (+9.77%) | 0.7901 | 0.6808 | 506,395 |
| STLA | 9.63▼ | -0.01 (-0.10%) | 9.70 | 9.56 | 8,430,500 |
| STLD | 130.92▼ | -0.65 (-0.49%) | 132.71 | 130.54 | 815,097 |
| STM | 26.99▼ | -0.60 (-2.17%) | 27.32 | 26.98 | 5,728,400 |
| STNE | 16.47▼ | -0.13 (-0.78%) | 16.82 | 16.385 | 3,497,327 |
| STSS | 13.55▼ | -2.48 (-15.47%) | 15.38 | 10.57 | 1,826,664 |
| STT | 114.97▼ | -0.27 (-0.23%) | 115.57 | 114.45 | 995,205 |
| STTK | 0.981▼ | -0.012 (-1.21%) | 1.01 | 0.971 | 120,500 |
| STWD | 20.27▲ | +0.16 (+0.80%) | 20.30 | 20.10 | 2,292,805 |
| STX | 167.40▼ | -4.98 (-2.89%) | 173.415 | 166.66 | 2,798,631 |
| STZ | 161.94▲ | +2.85 (+1.79%) | 161.96 | 158.67 | 1,773,717 |
| SU | 41.30▼ | -0.30 (-0.72%) | 41.76 | 41.21 | 4,249,100 |
| SUI | 126.87▲ | +1.31 (+1.04%) | 126.99 | 125.06 | 854,900 |
| SUPN | 45.12▼ | -0.25 (-0.55%) | 45.58 | 44.98 | 481,773 |
| SUPV | 7.84▼ | -0.12 (-1.51%) | 7.962 | 7.77 | 705,729 |
| SUZ | 9.73▼ | -0.09 (-0.92%) | 9.84 | 9.70 | 913,383 |
| SVC | 2.70▼ | -0.02 (-0.74%) | 2.74 | 2.67 | 870,489 |
| SVM | 4.84▲ | +0.20 (+4.31%) | 4.91 | 4.58 | 6,259,900 |
| SVRA | 3.28▲ | +0.01 (+0.31%) | 3.31 | 3.1941 | 744,165 |
| SVV | 12.09▲ | +0.19 (+1.60%) | 12.319 | 11.79 | 1,034,542 |
| SW | 47.36▲ | +0.97 (+2.09%) | 47.47 | 46.29 | 4,320,700 |
| SWK | 74.29▼ | -1.01 (-1.34%) | 76.11 | 73.85 | 2,325,500 |
| SWKS | 74.94▼ | -0.16 (-0.21%) | 75.61 | 74.47 | 2,234,400 |
| SXC | 7.72▲ | +0.13 (+1.71%) | 7.75 | 7.51 | 705,100 |
| SY | 3.84▼ | -0.09 (-2.29%) | 3.96 | 3.81 | 544,800 |
| SYF | 76.34▼ | -0.24 (-0.31%) | 77.15 | 75.81 | 2,404,300 |
| SYK | 391.41▲ | +1.74 (+0.45%) | 391.99 | 388.35 | 672,500 |
| SYM | 47.43▼ | -1.91 (-3.87%) | 49.66 | 46.83 | 1,055,800 |
| SYY | 80.47▲ | +0.88 (+1.11%) | 80.615 | 79.76 | 2,139,648 |
| T | 29.29▲ | +0.35 (+1.21%) | 29.33 | 28.95 | 26,557,200 |
| TAC | 12.30▼ | -0.31 (-2.46%) | 12.52 | 12.22 | 2,152,000 |
| TAK | 14.99▲ | +0.02 (+0.13%) | 15.01 | 14.90 | 1,747,000 |
| TAL | 10.62▼ | -0.19 (-1.76%) | 10.93 | 10.59 | 5,660,233 |