Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLS | 9.14▼ | -0.51 (-5.28%) | 9.67 | 9.07 | 2,780,699 |
| SHO | 9.03▼ | -0.32 (-3.42%) | 9.345 | 8.96 | 1,323,585 |
| SHOP | 157.51▼ | -9.93 (-5.93%) | 165.16 | 153.78 | 10,228,884 |
| SHV | 110.27▲ | +0.01 (+0.01%) | 110.27 | 110.26 | 2,449,869 |
| SHW | 354.35▼ | -1.64 (-0.46%) | 358.82 | 352.94 | 1,921,679 |
| SHY | 82.87▲ | +0.02 (+0.02%) | 82.90 | 82.865 | 3,022,481 |
| SHYG | 43.05 | +0.00 (+0.00%) | 43.05 | 43.00 | 1,044,228 |
| SID | 1.95▲ | +0.08 (+4.28%) | 1.96 | 1.84 | 3,899,100 |
| SIDU | 3.75▲ | +0.64 (+20.58%) | 3.87 | 2.88 | 53,997,648 |
| SIL | 94.84▲ | +0.41 (+0.43%) | 97.12 | 93.10 | 3,838,176 |
| SILJ | 32.28▲ | +0.16 (+0.50%) | 33.09 | 31.59 | 10,184,424 |
| SIRI | 21.11▲ | +0.30 (+1.44%) | 21.19 | 20.77 | 3,620,800 |
| SITC | 6.33▼ | -0.17 (-2.62%) | 6.52 | 6.29 | 990,482 |
| SIVR | 88.78▲ | +6.23 (+7.55%) | 88.9795 | 85.395 | 7,938,080 |
| SJM | 104.33▲ | +2.72 (+2.68%) | 105.35 | 101.69 | 1,739,574 |
| SJNK | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.40 | 3,266,745 |
| SKYQ | 0.3778▼ | -0.0708 (-15.78%) | 0.4485 | 0.3467 | 2,595,658 |
| SKYT | 30.44▲ | +1.17 (+4.00%) | 30.94 | 27.04 | 2,359,631 |
| SKYX | 2.23▲ | +0.05 (+2.29%) | 2.30 | 2.15 | 1,487,462 |
| SLB | 46.97▲ | +1.07 (+2.33%) | 47.73 | 46.28 | 23,900,600 |
| SLDE | 16.61▼ | -0.68 (-3.93%) | 17.405 | 16.465 | 914,874 |
| SLDP | 5.79▲ | +0.19 (+3.39%) | 5.89 | 5.375 | 7,154,599 |
| SLG | 48.07▼ | -0.69 (-1.42%) | 49.12 | 47.43 | 824,700 |
| SLI | 5.27▲ | +0.01 (+0.19%) | 5.39 | 5.042 | 2,985,700 |
| SLM | 27.04▲ | +0.21 (+0.78%) | 27.12 | 26.302 | 2,317,950 |
| SLMT | 2.06 | +0.00 (+0.00%) | 2.165 | 2.045 | 758,200 |
| SLNH | 1.70▼ | -0.01 (-0.58%) | 1.87 | 1.635 | 5,516,457 |
| SLNO | 42.46▲ | +0.95 (+2.29%) | 42.52 | 40.39 | 2,215,086 |
| SLQT | 1.54▲ | +0.01 (+0.65%) | 1.55 | 1.50 | 857,550 |
| SLS | 4.11▼ | -0.04 (-0.96%) | 4.418 | 3.96 | 7,905,715 |
| SLV | 84.56▲ | +5.96 (+7.58%) | 84.78 | 81.28 | 171,250,817 |
| SM | 18.57▲ | +0.40 (+2.20%) | 19.30 | 18.21 | 4,949,049 |
| SMCI | 28.27▼ | -0.33 (-1.15%) | 28.755 | 27.75 | 25,019,236 |
| SMCL | 4.15▼ | -0.11 (-2.58%) | 4.29 | 4.00 | 4,340,300 |
| SMCX | 10.44▼ | -0.29 (-2.70%) | 10.82 | 10.07 | 3,163,526 |
| SMCY | 7.81▼ | -0.085 (-1.08%) | 7.9299 | 7.67 | 1,390,429 |
| SMFG | 20.74▲ | +0.21 (+1.02%) | 20.94 | 20.70 | 2,995,100 |
| SMH | 388.35▼ | -3.18 (-0.81%) | 389.3406 | 383.81 | 6,696,503 |
| SMMT | 17.65▲ | +0.84 (+5.00%) | 17.73 | 16.765 | 2,849,700 |
| SMPL | 20.99▼ | -0.27 (-1.27%) | 21.395 | 20.81 | 1,806,400 |
| SMR | 19.83▲ | +0.60 (+3.12%) | 19.99 | 18.47 | 19,538,263 |
| SMRT | 1.78 | +0.00 (+0.00%) | 1.81 | 1.76 | 433,397 |
| SMTC | 74.18▼ | -1.80 (-2.37%) | 74.835 | 70.85 | 2,055,964 |
| SMX | 24.35▲ | +0.37 (+1.54%) | 25.25 | 20.75 | 1,160,427 |
| SMXT | 0.968▲ | +0.088 (+10.00%) | 0.975 | 0.87 | 990,765 |
| SN | 123.88▼ | -2.34 (-1.85%) | 127.74 | 123.135 | 1,437,040 |
| SNAP | 7.90▼ | -0.09 (-1.13%) | 7.97 | 7.78 | 47,508,700 |
| SNCY | 17.18▲ | +0.12 (+0.70%) | 17.41 | 16.81 | 2,927,752 |
| SNDK | 387.81▼ | -2.00 (-0.51%) | 401.20 | 377.00 | 10,811,847 |
| SNDL | 1.63▼ | -0.02 (-1.21%) | 1.67 | 1.615 | 1,695,300 |
| SNDX | 21.44▲ | +0.97 (+4.74%) | 21.47 | 20.30 | 1,289,408 |
| SNOW | 206.16▼ | -3.23 (-1.54%) | 208.88 | 204.18 | 4,780,126 |
| SNPS | 505.34▼ | -6.46 (-1.26%) | 507.37 | 498.58 | 1,500,140 |
| SNY | 47.89▲ | +0.69 (+1.46%) | 48.17 | 47.75 | 2,538,537 |
| SO | 88.42▲ | +0.87 (+0.99%) | 88.68 | 87.575 | 5,134,136 |
| SOAR | 0.606▲ | +0.026 (+4.48%) | 0.64 | 0.56 | 791,400 |
| SOBO | 26.32▼ | -0.25 (-0.94%) | 26.505 | 26.065 | 1,061,775 |
| SOBR | 1.82▲ | +0.10 (+5.81%) | 1.82 | 1.69 | 54,400 |
| SOC | 11.27▲ | +1.18 (+11.69%) | 11.27 | 10.20 | 5,593,200 |
| SOFI | 26.67▼ | -0.47 (-1.73%) | 27.085 | 25.92 | 40,864,179 |
| SOLS | 57.37▲ | +2.36 (+4.29%) | 58.10 | 54.63 | 4,474,100 |
| SOLT | 8.94▲ | +0.43 (+5.05%) | 9.065 | 8.69 | 12,017,064 |
| SOLV | 80.05▲ | +0.02 (+0.02%) | 80.68 | 79.43 | 1,035,119 |
| SOLZ | 15.13▲ | +0.36 (+2.44%) | 15.23 | 14.90 | 1,750,468 |
| SONO | 16.20▼ | -0.79 (-4.65%) | 17.14 | 16.025 | 1,327,684 |
| SONY | 24.09▼ | -0.32 (-1.31%) | 24.25 | 24.02 | 3,814,307 |
| SOPA | 2.69▲ | +0.27 (+11.16%) | 2.745 | 2.38 | 639,903 |
| SOUN | 11.28▲ | +0.20 (+1.81%) | 11.30 | 10.80 | 26,410,169 |
| SOWG | 0.7902▲ | +0.1702 (+27.45%) | 0.8412 | 0.62 | 1,071,095 |
| SOXL | 55.38▼ | -0.69 (-1.23%) | 55.44 | 53.00 | 69,888,506 |
| SOXS | 2.28▲ | +0.01 (+0.44%) | 2.39 | 2.28 | 434,841,919 |
| SOXX | 331.90▼ | -1.40 (-0.42%) | 331.99 | 327.18 | 5,461,300 |
| SPAB | 25.88▲ | +0.06 (+0.23%) | 25.89 | 25.84 | 2,569,800 |
| SPCE | 3.09▲ | +0.02 (+0.65%) | 3.1699 | 3.03 | 4,427,321 |
| SPDN | 9.34▲ | +0.05 (+0.54%) | 9.40 | 9.32 | 23,705,842 |
| SPDW | 46.14▲ | +0.26 (+0.57%) | 46.14 | 45.96 | 4,085,600 |
| SPEM | 48.81▲ | +0.13 (+0.27%) | 48.82 | 48.59 | 2,129,800 |
| SPG | 185.72▲ | +1.34 (+0.73%) | 186.08 | 182.26 | 1,405,305 |
| SPGI | 545.00▲ | +2.84 (+0.52%) | 546.99 | 539.70 | 1,144,111 |
| SPHQ | 77.15▼ | -0.14 (-0.18%) | 77.23 | 76.5046 | 1,504,438 |
| SPHY | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.77 | 13,490,400 |
| SPIB | 33.90▲ | +0.03 (+0.09%) | 33.92 | 33.87 | 8,953,000 |
| SPLB | 22.88▲ | +0.10 (+0.44%) | 22.88 | 22.78 | 3,613,200 |
| SPLV | 72.88▲ | +0.76 (+1.05%) | 72.88 | 72.08 | 5,913,600 |
| SPMD | 60.93▲ | +0.08 (+0.13%) | 61.075 | 60.59 | 2,081,253 |
| SPMO | 118.91▼ | -1.22 (-1.02%) | 119.69 | 117.9683 | 1,881,661 |
| SPOT | 528.92▼ | -5.72 (-1.07%) | 540.00 | 516.00 | 2,353,800 |
| SPPP | 19.75▲ | +0.74 (+3.89%) | 19.79 | 19.18 | 983,176 |
| SPRC | 1.08▼ | -0.145 (-11.84%) | 1.19 | 1.07 | 951,841 |
| SPRY | 11.79▲ | +0.48 (+4.24%) | 11.93 | 11.1204 | 1,348,099 |
| SPSB | 30.23 | +0.00 (+0.00%) | 30.24 | 30.23 | 1,684,879 |
| SPSM | 49.59▲ | +0.30 (+0.61%) | 49.62 | 49.10 | 1,289,200 |
| SPTI | 28.89▲ | +0.04 (+0.14%) | 28.92 | 28.87 | 2,139,600 |
| SPTL | 26.77▲ | +0.15 (+0.56%) | 26.81 | 26.65 | 8,032,900 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.30 | 29.28 | 789,987 |
| SPWR | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.525 | 1,720,074 |
| SPXL | 228.01▼ | -3.38 (-1.46%) | 229.30 | 223.785 | 2,927,040 |
| SPXS | 34.33▲ | +0.52 (+1.54%) | 34.95 | 34.135 | 8,455,687 |
| SPXU | 48.10▲ | +0.71 (+1.50%) | 48.9701 | 47.84 | 3,987,383 |
| SPY | 690.36▼ | -3.41 (-0.49%) | 691.72 | 686.04 | 94,676,684 |