Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTTB | 7.79▲ | +0.27 (+3.59%) | 7.94 | 7.52 | 609,901 |
| QUBT | 6.42▲ | +0.06 (+0.94%) | 6.605 | 6.29 | 7,440,171 |
| QURE | 22.20▲ | +0.42 (+1.93%) | 22.45 | 21.6652 | 1,368,862 |
| QXO | 10.14▼ | -0.72 (-6.63%) | 11.00 | 10.035 | 21,639,596 |
| QYLD | 18.29▼ | -0.03 (-0.16%) | 18.37 | 18.26 | 5,144,402 |
| RAIN | 0.6326▲ | +0.006 (+0.96%) | 0.6378 | 0.5981 | 37,634 |
| RAL | 67.28▲ | +0.73 (+1.10%) | 67.94 | 66.76 | 833,293 |
| RAMP | 38.21▲ | +0.77 (+2.06%) | 38.34 | 37.44 | 6,610,123 |
| RARE | 15.07▲ | +0.53 (+3.65%) | 15.08 | 14.535 | 2,983,990 |
| RBA | 79.81▼ | -4.49 (-5.33%) | 84.425 | 78.10 | 4,256,857 |
| RBBN | 1.51▲ | +0.19 (+14.39%) | 1.525 | 1.33 | 1,830,146 |
| RBLX | 50.75▲ | +1.20 (+2.42%) | 50.96 | 49.365 | 4,532,651 |
| RBRK | 113.41▲ | +1.00 (+0.89%) | 115.42 | 111.49 | 2,388,520 |
| RC | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.105 | 2,092,719 |
| RCAT | 4.68▼ | -0.04 (-0.85%) | 5.13 | 4.65 | 6,121,197 |
| RCI | 31.64▼ | -0.34 (-1.06%) | 32.05 | 31.62 | 948,743 |
| RCKT | 2.24▲ | +0.06 (+2.75%) | 2.29 | 2.165 | 1,850,300 |
| RCL | 281.97▲ | +4.29 (+1.54%) | 283.17 | 275.78 | 1,630,927 |
| RCT | 0.0824▲ | +0.0005 (+0.61%) | 0.0852 | 0.0728 | 2,024,546 |
| RCUS | 22.14▲ | +0.02 (+0.09%) | 22.94 | 21.37 | 3,516,484 |
| RDDT | 155.14▼ | -1.00 (-0.64%) | 158.80 | 151.59 | 3,321,244 |
| RDN | 34.12▲ | +0.08 (+0.24%) | 34.28 | 33.87 | 1,042,582 |
| RDVY | 79.34▼ | -0.03 (-0.04%) | 79.705 | 79.295 | 1,578,272 |
| RDW | 8.46▲ | +0.07 (+0.83%) | 8.67 | 8.395 | 9,271,072 |
| RDY | 13.08▲ | +0.01 (+0.08%) | 13.12 | 13.015 | 1,499,243 |
| REAL | 10.40▲ | +0.01 (+0.10%) | 10.425 | 10.21 | 1,880,459 |
| REET | 25.60▼ | -0.28 (-1.08%) | 25.81 | 25.585 | 3,774,194 |
| REG | 72.41▼ | -0.83 (-1.13%) | 72.98 | 72.25 | 1,195,115 |
| REI | 1.37 | +0.00 (+0.00%) | 1.41 | 1.365 | 3,200,894 |
| REKR | 0.3001▼ | -0.0308 (-9.31%) | 0.3309 | 0.3001 | 1,973,430 |
| RELX | 39.25▲ | +0.19 (+0.49%) | 39.31 | 38.88 | 1,708,369 |
| RELY | 24.36▲ | +0.20 (+0.83%) | 24.52 | 24.16 | 1,792,272 |
| REPL | 11.05▲ | +0.19 (+1.75%) | 11.225 | 10.67 | 1,539,429 |
| RES | 6.21▲ | +0.16 (+2.64%) | 6.22 | 6.01 | 2,225,818 |
| RETO | 0.9652▲ | +0.076 (+8.55%) | 0.9685 | 0.8329 | 392,162 |
| REXR | 36.37▼ | -0.47 (-1.28%) | 36.76 | 36.12 | 1,885,422 |
| REYN | 22.60▼ | -0.22 (-0.96%) | 22.73 | 22.355 | 1,007,454 |
| REZI | 16.60▲ | +0.14 (+0.85%) | 16.875 | 16.34 | 966,843 |
| RF | 27.20▼ | -0.25 (-0.91%) | 27.68 | 27.15 | 14,964,173 |
| RGEN | 176.43▲ | +1.01 (+0.58%) | 178.66 | 174.2575 | 769,048 |
| RGNX | 7.15▲ | +0.225 (+3.25%) | 7.265 | 6.95 | 1,297,969 |
| RGTI | 11.67▼ | -0.13 (-1.10%) | 12.355 | 11.565 | 10,511,223 |
| RGTX | 4.92▼ | -0.11 (-2.19%) | 5.50 | 4.83 | 599,969 |
| RHI | 32.87▼ | -0.44 (-1.32%) | 33.255 | 32.27 | 1,239,944 |
| RIG | 5.89▲ | +0.27 (+4.80%) | 5.98 | 5.69 | 47,199,156 |
| RIME | 0.1036▼ | -0.0155 (-13.01%) | 0.12 | 0.103 | 1,944,120 |
| RIO | 89.50▼ | -0.82 (-0.91%) | 90.24 | 89.20 | 2,171,178 |
| RIOT | 13.97▲ | +0.25 (+1.82%) | 14.37 | 13.88 | 11,143,306 |
| RITM | 8.44▼ | -0.22 (-2.54%) | 8.7494 | 8.39 | 6,652,693 |
| RIVN | 12.34▼ | -0.08 (-0.64%) | 12.52 | 12.16 | 19,771,971 |
| RJF | 153.44▼ | -3.34 (-2.13%) | 156.75 | 153.19 | 1,301,068 |
| RKDA | 0.145▼ | -0.0198 (-12.01%) | 0.1599 | 0.111 | 1,117,052 |
| RKLB | 51.36▲ | +0.52 (+1.02%) | 52.99 | 51.3101 | 16,901,733 |
| RKLX | 8.89▲ | +0.19 (+2.18%) | 9.445 | 8.8801 | 2,623,640 |
| RKT | 10.71▼ | -0.07 (-0.65%) | 10.855 | 10.60 | 25,858,871 |
| RLAY | 17.09▲ | +0.81 (+4.98%) | 17.21 | 16.375 | 1,748,680 |
| RLJ | 11.72▲ | +0.07 (+0.60%) | 11.80 | 11.60 | 2,622,123 |
| RLMD | 3.16▲ | +0.06 (+1.94%) | 3.21 | 3.075 | 746,309 |
| RLX | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.69 | 1,020,881 |
| RMBS | 92.66▲ | +5.41 (+6.20%) | 94.24 | 90.65 | 1,611,181 |
| RMD | 239.77▲ | +0.80 (+0.33%) | 240.32 | 235.50 | 902,969 |
| RMSG | 0.2486▼ | -0.0146 (-5.55%) | 0.275 | 0.2459 | 332,320 |
| RNG | 79.19▲ | +3.75 (+4.97%) | 79.695 | 75.56 | 1,286,736 |
| RNW | 6.88 | +0.00 (+0.00%) | 6.89 | 6.88 | 970,336 |
| ROIV | 34.70▲ | +1.17 (+3.49%) | 35.14 | 33.60 | 6,303,062 |
| ROKU | 155.54▲ | +1.00 (+0.65%) | 155.875 | 154.00 | 1,323,666 |
| ROL | 32.66▼ | -0.79 (-2.36%) | 33.13 | 32.48 | 7,387,104 |
| ROST | 238.66▲ | +1.77 (+0.75%) | 240.2148 | 236.10 | 2,224,355 |
| RPD | 13.22▲ | +0.61 (+4.84%) | 13.305 | 12.59 | 1,006,694 |
| RPM | 99.48▼ | -0.25 (-0.25%) | 100.80 | 98.76 | 798,804 |
| RPRX | 60.27▼ | -0.69 (-1.13%) | 61.1232 | 60.04 | 2,813,221 |
| RR | 1.26▼ | -0.03 (-2.33%) | 1.34 | 1.26 | 3,403,690 |
| RRC | 43.23▲ | +0.01 (+0.02%) | 43.60 | 42.935 | 2,250,378 |
| RRR | 49.89▲ | +0.61 (+1.24%) | 49.92 | 49.00 | 526,262 |
| RRX | 157.53▲ | +3.52 (+2.29%) | 158.655 | 154.755 | 785,091 |
| RSG | 229.03▼ | -2.51 (-1.08%) | 231.13 | 228.53 | 1,036,589 |
| RSI | 18.01▼ | -0.51 (-2.75%) | 18.60 | 17.505 | 2,888,049 |
| RSKD | 8.34▲ | +0.12 (+1.46%) | 8.465 | 8.225 | 1,344,434 |
| RSP | 213.40▼ | -0.69 (-0.32%) | 214.61 | 213.22 | 5,973,831 |
| RTO | 21.19▲ | +0.10 (+0.47%) | 21.28 | 20.785 | 2,218,150 |
| RTX | 192.11▼ | -1.81 (-0.93%) | 193.90 | 190.38 | 6,839,630 |
| RUBI | 0.2138▼ | -0.1772 (-45.32%) | 0.7006 | 0.1937 | 68,742,873 |
| RUM | 5.86▲ | +0.17 (+2.99%) | 6.005 | 5.75 | 3,506,255 |
| RUN | 6.89▼ | -0.41 (-5.62%) | 7.42 | 6.865 | 8,334,968 |
| RVMD | 182.15▲ | +4.19 (+2.35%) | 183.87 | 177.00 | 1,978,993 |
| RVTY | 150.94▼ | -1.70 (-1.11%) | 156.8673 | 150.71 | 1,259,469 |
| RWM | 14.79▼ | -0.03 (-0.20%) | 14.8199 | 14.71 | 49,959,049 |
| RWT | 2.92▼ | -0.12 (-3.95%) | 3.04 | 2.875 | 2,548,835 |
| RXO | 28.50▼ | -0.10 (-0.35%) | 28.88 | 28.50 | 3,235,190 |
| RXRX | 3.61▲ | +0.145 (+4.18%) | 3.69 | 3.48 | 29,921,054 |
| RXT | 2.74▼ | -0.085 (-3.01%) | 2.94 | 2.68 | 6,104,937 |
| RYAAY | 52.51▼ | -0.03 (-0.06%) | 53.15 | 52.42 | 1,106,429 |
| RYAN | 40.77▲ | +0.02 (+0.05%) | 40.83 | 40.12 | 1,112,716 |
| RYN | 18.69▼ | -0.30 (-1.58%) | 19.07 | 18.62 | 2,248,537 |
| RZLT | 3.70▲ | +0.12 (+3.35%) | 3.72 | 3.37 | 1,766,814 |
| RZLV | 1.68▼ | -0.07 (-4.00%) | 1.80 | 1.66 | 6,267,122 |
| S | 21.71▲ | +0.13 (+0.60%) | 22.22 | 21.54 | 9,073,884 |
| SABR | 1.64▼ | -0.04 (-2.38%) | 1.68 | 1.62 | 7,960,911 |
| SAFX | 0.1565▲ | +0.0162 (+11.55%) | 0.2078 | 0.1446 | 182,296,942 |
| SAIL | 18.90▲ | +0.15 (+0.80%) | 19.36 | 18.736 | 3,140,723 |