Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSH | 188.46▲ | +0.62 (+0.33%) | 191.22 | 187.585 | 1,943,180 |
| MRVI | 7.37▼ | -0.01 (-0.14%) | 7.455 | 7.212 | 2,756,581 |
| MRVL | 208.83▲ | +2.35 (+1.14%) | 212.77 | 201.1021 | 18,768,939 |
| MS | 217.15▲ | +5.33 (+2.52%) | 217.81 | 213.20 | 3,868,546 |
| MSFD | 10.095▼ | -0.275 (-2.65%) | 10.265 | 9.98 | 1,066,086 |
| MSFT | 510.12▲ | +13.30 (+2.68%) | 515.65 | 500.80 | 24,125,893 |
| MSFU | 39.59▲ | +1.98 (+5.26%) | 40.43 | 38.27 | 3,030,490 |
| MSGY | 1.86▼ | -0.01 (-0.53%) | 1.92 | 1.81 | 43,949 |
| MSI | 472.23▼ | -6.69 (-1.40%) | 482.58 | 470.44 | 1,006,394 |
| MSOS | 4.95▼ | -0.02 (-0.40%) | 5.04 | 4.895 | 3,476,345 |
| MSOX | 2.99▼ | -0.03 (-0.99%) | 3.09 | 2.92 | 1,080,693 |
| MSS | 1.48▲ | +0.02 (+1.37%) | 1.5099 | 1.415 | 191,166 |
| MSTR | 144.85▲ | +21.66 (+17.58%) | 144.89 | 127.70 | 38,279,787 |
| MSTX | 17.33▲ | +4.49 (+34.97%) | 17.37 | 13.76 | 13,083,653 |
| MSTY | 16.29▲ | +1.89 (+13.12%) | 16.31 | 14.69 | 2,691,563 |
| MT | 76.07▲ | +0.94 (+1.25%) | 76.72 | 75.38 | 1,418,393 |
| MTCH | 42.43▼ | -0.01 (-0.02%) | 43.47 | 42.16 | 3,472,325 |
| MTDR | 59.72▲ | +0.14 (+0.23%) | 59.75 | 58.88 | 1,338,868 |
| MTEN | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 98,177 |
| MTG | 31.47▲ | +0.43 (+1.39%) | 31.615 | 31.21 | 1,075,777 |
| MTNB | 0.181▼ | -0.005 (-2.69%) | 0.1929 | 0.173 | 796,239 |
| MTSI | 259.95▲ | +2.39 (+0.93%) | 260.18 | 244.86 | 900,749 |
| MTZ | 232.28▼ | -3.05 (-1.30%) | 238.71 | 230.27 | 1,401,722 |
| MU | 958.16▲ | +2.08 (+0.22%) | 959.76 | 918.8801 | 24,175,871 |
| MUB | 104.00▼ | -0.22 (-0.21%) | 104.50 | 103.985 | 7,631,014 |
| MUD | 10.42▼ | -0.03 (-0.29%) | 10.855 | 10.40 | 5,632,726 |
| MUFG | 24.13▲ | +0.71 (+3.03%) | 24.26 | 24.01 | 3,725,625 |
| MULL | 21.34▲ | +0.09 (+0.42%) | 21.45 | 19.61 | 5,526,401 |
| MUR | 37.32▼ | -0.37 (-0.98%) | 37.935 | 37.055 | 1,178,210 |
| MUU | 30.69▲ | +0.22 (+0.72%) | 30.79 | 28.19 | 25,287,961 |
| MUX | 20.54▲ | +0.42 (+2.09%) | 20.90 | 20.17 | 871,577 |
| MUZ | 9.15▼ | -0.07 (-0.76%) | 9.91 | 9.1204 | 10,975,287 |
| MVIS | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.59 | 865,649 |
| MVLL | 23.23▲ | +0.54 (+2.38%) | 24.1219 | 21.58 | 3,095,766 |
| MVST | 0.70▲ | +0.0064 (+0.92%) | 0.7149 | 0.675 | 9,671,210 |
| MWH | 24.68▲ | +0.46 (+1.90%) | 25.29 | 23.93 | 1,045,724 |
| MXL | 59.45▼ | -0.65 (-1.08%) | 59.60 | 55.93 | 2,304,188 |
| MYGN | 3.23 | +0.00 (+0.00%) | 3.32 | 3.16 | 958,857 |
| NABL | 3.99▲ | +0.02 (+0.50%) | 4.13 | 3.97 | 1,637,314 |
| NAIL | 34.96▲ | +0.81 (+2.37%) | 36.39 | 33.9186 | 1,326,975 |
| NAK | 1.51▼ | -0.08 (-5.03%) | 1.62 | 1.48 | 4,371,536 |
| NAMI | 2.19▼ | -0.11 (-4.78%) | 2.2801 | 2.1327 | 11,989 |
| NAMS | 25.85▲ | +0.26 (+1.02%) | 25.99 | 25.24 | 581,330 |
| NASA | 23.23▲ | +0.38 (+1.66%) | 23.33 | 22.88 | 1,302,547 |
| NAT | 7.10▲ | +0.03 (+0.42%) | 7.1995 | 6.995 | 3,984,255 |
| NAVI | 9.48▼ | -0.08 (-0.84%) | 9.73 | 9.43 | 1,256,739 |
| NAVN | 27.71▲ | +0.81 (+3.01%) | 27.98 | 26.98 | 1,936,167 |
| NB | 4.10▼ | -0.04 (-0.97%) | 4.22 | 4.0644 | 2,132,510 |
| NBIG | 15.12▲ | +0.87 (+6.11%) | 15.27 | 13.18 | 1,745,072 |
| NBIL | 21.92▲ | +1.23 (+5.94%) | 22.16 | 19.1202 | 2,479,421 |
| NBIS | 210.63▲ | +6.54 (+3.20%) | 211.67 | 196.63 | 10,679,565 |
| NBIX | 158.35▲ | +0.56 (+0.35%) | 159.93 | 156.76 | 678,491 |
| NCLH | 15.59▲ | +0.02 (+0.13%) | 15.78 | 15.31 | 13,370,203 |
| NCMI | 2.49▼ | -0.02 (-0.80%) | 2.55 | 2.45 | 413,614 |
| NCNO | 23.63▲ | +0.67 (+2.92%) | 24.09 | 23.25 | 2,390,571 |
| NCPL | 0.6431▼ | -0.3869 (-37.56%) | 0.9429 | 0.5851 | 5,049,197 |
| NCRA | 1.95▲ | +0.02 (+1.04%) | 2.09 | 1.90 | 103,089 |
| NCT | 0.5067▼ | -4.3933 (-89.66%) | 4.95 | 0.5002 | 23,273,967 |
| NDAQ | 98.71▲ | +2.99 (+3.12%) | 98.71 | 96.8597 | 1,873,358 |
| NEE | 84.06▲ | +0.96 (+1.16%) | 84.25 | 83.2881 | 11,539,200 |
| NEM | 130.43▲ | +5.27 (+4.21%) | 130.71 | 126.82 | 7,737,970 |
| NEO | 17.46▲ | +0.06 (+0.34%) | 17.87 | 17.07 | 1,609,046 |
| NEOG | 11.64▼ | -0.17 (-1.44%) | 12.04 | 11.52 | 1,200,845 |
| NEOV | 3.82▲ | +0.04 (+1.06%) | 3.93 | 3.60 | 1,305,036 |
| NESR | 34.50▼ | -0.24 (-0.69%) | 34.86 | 34.00 | 1,065,659 |
| NET | 284.51▲ | +11.77 (+4.32%) | 286.85 | 275.66 | 2,959,275 |
| NEXT | 7.42▼ | -0.02 (-0.27%) | 7.53 | 7.30 | 2,273,491 |
| NFE | 0.2789▲ | +0.0028 (+1.01%) | 0.2879 | 0.276 | 1,498,423 |
| NFGC | 1.89▲ | +0.04 (+2.16%) | 1.96 | 1.86 | 1,089,669 |
| NFLX | 82.67▼ | -0.06 (-0.07%) | 83.60 | 81.63 | 24,006,372 |
| NG | 8.32▲ | +0.15 (+1.84%) | 8.6153 | 8.185 | 5,185,207 |
| NI | 41.66▲ | +0.51 (+1.24%) | 41.785 | 41.25 | 2,984,930 |
| NIO | 3.86 | +0.00 (+0.00%) | 3.90 | 3.7114 | 62,191,263 |
| NIQ | 18.82▲ | +0.47 (+2.56%) | 19.09 | 18.20 | 1,005,977 |
| NKE | 38.77▲ | +0.53 (+1.39%) | 38.93 | 37.95 | 29,594,842 |
| NLY | 22.83▲ | +0.12 (+0.53%) | 22.95 | 22.71 | 6,696,376 |
| NMAX | 10.86▼ | -0.14 (-1.27%) | 11.29 | 10.77 | 790,946 |
| NMRK | 14.915▲ | +0.415 (+2.86%) | 15.19 | 14.69 | 1,645,648 |
| NN | 15.72▲ | +0.37 (+2.41%) | 15.87 | 15.35 | 1,457,864 |
| NNBR | 3.46▲ | +0.06 (+1.76%) | 3.48 | 3.33 | 853,572 |
| NNDM | 1.60▲ | +0.02 (+1.27%) | 1.63 | 1.585 | 3,835,607 |
| NNE | 17.65▲ | +0.06 (+0.34%) | 18.2441 | 17.59 | 1,275,840 |
| NNN | 45.18▲ | +0.11 (+0.24%) | 45.4755 | 44.775 | 1,412,110 |
| NNOX | 0.7127▼ | -0.0511 (-6.69%) | 0.79 | 0.7102 | 1,414,213 |
| NOG | 25.89▼ | -0.71 (-2.67%) | 26.68 | 25.815 | 2,339,043 |
| NOK | 9.77▼ | -0.07 (-0.71%) | 9.785 | 9.54 | 82,022,162 |
| NOMD | 11.50▼ | -0.09 (-0.78%) | 11.68 | 11.36 | 1,622,760 |
| NOV | 21.49▼ | -0.22 (-1.01%) | 21.86 | 21.31 | 2,220,339 |
| NOW | 145.59▲ | +8.87 (+6.49%) | 146.98 | 140.81 | 18,170,145 |
| NOWL | 8.55▲ | +0.97 (+12.80%) | 8.705 | 8.02 | 6,540,923 |
| NPWR | 1.82▲ | +0.05 (+2.82%) | 1.84 | 1.77 | 398,950 |
| NRG | 111.84▲ | +0.75 (+0.68%) | 114.00 | 110.12 | 2,299,881 |
| NRGV | 3.79▲ | +0.24 (+6.76%) | 3.83 | 3.425 | 3,850,723 |
| NRIX | 25.32▼ | -0.50 (-1.94%) | 26.16 | 24.95 | 1,152,985 |
| NRXP | 3.43▼ | -0.03 (-0.87%) | 3.50 | 3.425 | 237,362 |
| NTAP | 185.38▲ | +4.61 (+2.55%) | 187.45 | 161.00 | 6,213,304 |
| NTLA | 12.68▼ | -0.08 (-0.63%) | 12.92 | 12.40 | 2,998,006 |
| NTNX | 68.08▲ | +1.23 (+1.84%) | 68.92 | 67.27 | 1,543,376 |
| NTR | 80.73▲ | +0.44 (+0.55%) | 80.92 | 79.43 | 2,873,646 |
| NTRA | 327.67▲ | +2.505 (+0.77%) | 332.00 | 320.0101 | 711,938 |