Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWLG | 12.18▼ | -0.11 (-0.90%) | 12.89 | 11.61 | 4,499,658 |
| LX | 2.24▲ | +0.05 (+2.28%) | 2.29 | 2.19 | 942,288 |
| LXRX | 1.90▲ | +0.05 (+2.70%) | 1.99 | 1.84 | 1,755,898 |
| LYB | 66.18▼ | -1.12 (-1.66%) | 67.19 | 65.74 | 5,637,658 |
| LYFT | 14.12▲ | +0.03 (+0.21%) | 14.625 | 14.065 | 12,098,661 |
| LYG | 5.44▲ | +0.10 (+1.87%) | 5.465 | 5.40 | 15,531,070 |
| LYV | 161.01▼ | -3.24 (-1.97%) | 165.75 | 159.805 | 3,272,815 |
| LZ | 5.80▼ | -0.25 (-4.13%) | 6.29 | 5.79 | 2,322,970 |
| LZMH | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.08 | 61,011 |
| M | 23.03▲ | +1.23 (+5.64%) | 23.595 | 21.93 | 12,992,812 |
| MA | 481.76▲ | +10.21 (+2.17%) | 488.54 | 477.455 | 3,264,123 |
| MAC | 23.22▲ | +0.92 (+4.13%) | 23.235 | 22.60 | 3,075,630 |
| MAIR | 43.40▼ | -0.16 (-0.37%) | 44.14 | 42.81 | 1,477,187 |
| MAR | 385.30▲ | +8.55 (+2.27%) | 385.98 | 380.64 | 1,149,117 |
| MARA | 13.88▼ | -0.08 (-0.57%) | 14.065 | 13.27 | 34,294,313 |
| MAS | 69.91▲ | +0.35 (+0.50%) | 70.63 | 69.565 | 1,264,807 |
| MASK | 3.61▼ | -0.49 (-11.95%) | 4.17 | 3.61 | 272,766 |
| MAT | 14.20▼ | -0.14 (-0.98%) | 14.525 | 14.03 | 3,396,087 |
| MBB | 94.21▲ | +0.10 (+0.11%) | 94.34 | 94.195 | 2,021,624 |
| MBC | 8.32▼ | -0.18 (-2.12%) | 8.56 | 7.981 | 3,467,877 |
| MBLY | 10.54▼ | -0.20 (-1.86%) | 10.915 | 10.50 | 4,718,297 |
| MBOT | 1.96▼ | -0.01 (-0.51%) | 2.005 | 1.90 | 973,805 |
| MCD | 272.72▼ | -0.57 (-0.21%) | 278.50 | 271.85 | 2,982,017 |
| MCHI | 55.73▼ | -0.25 (-0.45%) | 56.315 | 55.695 | 2,226,921 |
| MCHP | 96.30▼ | -0.25 (-0.26%) | 99.60 | 94.584 | 9,526,841 |
| MCK | 756.95▲ | +17.42 (+2.36%) | 759.09 | 747.945 | 670,144 |
| MDA | 41.09▲ | +0.84 (+2.09%) | 41.53 | 39.0501 | 1,177,850 |
| MDAI | 2.01▲ | +0.07 (+3.61%) | 2.05 | 1.88 | 567,444 |
| MDB | 380.18▲ | +11.86 (+3.22%) | 390.00 | 369.00 | 1,656,125 |
| MDCX | 0.3736▲ | +0.016 (+4.47%) | 0.378 | 0.315 | 1,805,847 |
| MDLN | 34.45▼ | -0.02 (-0.06%) | 35.14 | 33.825 | 13,178,533 |
| MDLZ | 60.99▼ | -0.32 (-0.52%) | 62.41 | 60.695 | 5,783,669 |
| MDT | 81.93▲ | +3.98 (+5.11%) | 82.83 | 80.00 | 19,433,028 |
| MDU | 21.15▲ | +0.39 (+1.88%) | 21.175 | 20.71 | 906,227 |
| MDXG | 3.78▲ | +0.17 (+4.71%) | 3.795 | 3.635 | 1,328,046 |
| MDXH | 0.60▼ | -0.0034 (-0.56%) | 0.6431 | 0.58 | 661,161 |
| MEHA | 0.0876▲ | +0.0193 (+28.26%) | 0.088 | 0.065 | 30,969,180 |
| MEI | 12.72▼ | -0.48 (-3.64%) | 12.98 | 12.22 | 764,554 |
| MET | 83.46▲ | +2.50 (+3.09%) | 83.81 | 81.85 | 2,844,524 |
| META | 627.57▲ | +4.59 (+0.74%) | 642.33 | 622.60 | 20,953,095 |
| METC | 17.06▲ | +0.20 (+1.19%) | 17.52 | 16.31 | 1,176,639 |
| METU | 25.79▲ | +0.37 (+1.46%) | 26.99 | 25.40 | 8,084,542 |
| MFA | 9.26▲ | +0.11 (+1.20%) | 9.395 | 9.24 | 1,255,017 |
| MFC | 38.50▲ | +0.33 (+0.86%) | 38.57 | 36.84 | 1,793,499 |
| MFG | 9.79▲ | +0.33 (+3.49%) | 9.86 | 9.61 | 3,437,409 |
| MGA | 68.15 | +0.00 (+0.00%) | 68.69 | 67.12 | 958,684 |
| MGK | 90.86▲ | +0.12 (+0.13%) | 91.095 | 89.77 | 2,029,045 |
| MGM | 47.94▼ | -0.36 (-0.75%) | 48.72 | 47.67 | 3,689,197 |
| MGN | 0.147▲ | +0.002 (+1.38%) | 0.147 | 0.14 | 448,870 |
| MGNI | 14.86▲ | +0.41 (+2.84%) | 15.445 | 14.68 | 1,991,715 |
| MGNX | 4.25▲ | +0.05 (+1.19%) | 4.455 | 4.15 | 520,459 |
| MGY | 28.20▲ | +0.24 (+0.86%) | 28.285 | 27.71 | 1,869,896 |
| MIAX | 39.61▼ | -0.72 (-1.79%) | 41.7899 | 39.225 | 1,412,609 |
| MICC | 17.03▲ | +0.31 (+1.85%) | 17.16 | 16.90 | 1,222,724 |
| MINT | 100.50▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,042,122 |
| MIR | 18.22▼ | -0.02 (-0.11%) | 18.44 | 17.88 | 2,182,590 |
| MIRM | 92.49▲ | +0.655 (+0.71%) | 95.22 | 91.92 | 492,986 |
| MIST | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.28 | 856,329 |
| MITK | 15.92▼ | -0.26 (-1.61%) | 16.40 | 15.88 | 919,038 |
| MKC | 46.62▲ | +0.33 (+0.71%) | 47.59 | 46.25 | 2,388,490 |
| MKSI | 330.23▼ | -4.92 (-1.47%) | 335.83 | 318.01 | 656,762 |
| MLCO | 5.82▲ | +0.04 (+0.69%) | 6.055 | 5.805 | 2,273,168 |
| MLGO | 5.17▲ | +0.06 (+1.17%) | 5.30 | 4.90 | 142,764 |
| MLYS | 25.05▼ | -0.01 (-0.04%) | 25.94 | 24.95 | 2,626,332 |
| MMM | 152.77▲ | +1.12 (+0.74%) | 154.32 | 152.43 | 2,473,041 |
| MNDY | 87.31▲ | +1.36 (+1.58%) | 90.76 | 86.525 | 1,365,841 |
| MNKD | 3.52▲ | +0.16 (+4.76%) | 3.53 | 3.3401 | 3,433,380 |
| MNRO | 15.39▼ | -0.18 (-1.16%) | 15.87 | 15.14 | 1,026,429 |
| MNST | 88.54▼ | -0.50 (-0.56%) | 90.4449 | 88.30 | 4,607,206 |
| MNTS | 15.79▲ | +2.67 (+20.35%) | 17.1783 | 13.02 | 8,533,697 |
| MO | 70.60▲ | +0.30 (+0.43%) | 71.20 | 70.36 | 5,793,708 |
| MOBX | 2.21▼ | -0.02 (-0.90%) | 3.0599 | 2.155 | 45,378,152 |
| MOD | 301.21▼ | -0.82 (-0.27%) | 304.805 | 282.15 | 959,454 |
| MOS | 22.90▼ | -0.40 (-1.72%) | 23.095 | 22.45 | 6,383,203 |
| MP | 65.46▼ | -3.09 (-4.51%) | 67.25 | 64.98 | 4,015,210 |
| MPC | 267.05▼ | -0.16 (-0.06%) | 270.34 | 261.4807 | 1,785,390 |
| MPT | 5.01▲ | +0.06 (+1.21%) | 5.06 | 4.93 | 3,925,561 |
| MQ | 4.03▲ | +0.16 (+4.13%) | 4.035 | 3.90 | 6,202,735 |
| MRAM | 28.42▼ | -0.15 (-0.53%) | 29.484 | 26.65 | 1,511,750 |
| MREO | 0.318▼ | -0.0162 (-4.85%) | 0.3471 | 0.31 | 3,068,256 |
| MRK | 120.26▲ | +5.56 (+4.85%) | 120.55 | 117.09 | 15,933,198 |
| MRLN | 7.18▼ | -0.09 (-1.24%) | 7.34 | 6.90 | 2,717,978 |
| MRNA | 51.59▲ | +2.53 (+5.16%) | 51.90 | 48.94 | 6,696,563 |
| MRNO | 0.385▼ | -0.0248 (-6.05%) | 0.4099 | 0.3666 | 248,309 |
| MRP | 28.81▲ | +1.27 (+4.61%) | 29.2699 | 27.84 | 2,181,890 |
| MRSH | 161.26▲ | +3.94 (+2.50%) | 162.89 | 159.625 | 2,677,697 |
| MRVI | 4.99▲ | +0.15 (+3.10%) | 5.21 | 4.86 | 3,337,449 |
| MRVL | 316.43▲ | +14.78 (+4.90%) | 321.50 | 277.59 | 85,668,645 |
| MS | 218.27▲ | +8.13 (+3.87%) | 219.16 | 211.49 | 5,556,861 |
| MSFD | 12.61▼ | -0.0337 (-0.27%) | 12.6601 | 12.39 | 1,320,754 |
| MSFL | 19.74▲ | +0.08 (+0.41%) | 20.43 | 19.58 | 1,543,248 |
| MSFT | 428.05▲ | +0.71 (+0.17%) | 436.15 | 426.41 | 26,089,788 |
| MSFU | 29.86▲ | +0.07 (+0.23%) | 30.97 | 29.625 | 7,225,577 |
| MSI | 410.72▲ | +2.33 (+0.57%) | 416.338 | 410.08 | 783,463 |
| MSOS | 5.10▲ | +0.36 (+7.59%) | 5.20 | 4.75 | 10,783,824 |
| MSOX | 3.52▲ | +0.46 (+15.03%) | 3.64 | 3.06 | 3,021,463 |
| MSTR | 129.37▲ | +2.825 (+2.23%) | 131.47 | 125.6601 | 24,496,979 |
| MSTX | 18.10▲ | +0.75 (+4.32%) | 18.71 | 17.17 | 4,511,449 |
| MSTY | 18.20▲ | +0.13 (+0.72%) | 18.495 | 17.71 | 1,523,068 |
| MT | 71.65▲ | +0.26 (+0.36%) | 72.50 | 70.56 | 2,430,271 |