Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMM | 2.82▼ | -0.08 (-2.76%) | 2.98 | 2.72 | 115,535 |
| NAT | 3.11▲ | +0.10 (+3.32%) | 3.12 | 3.00 | 2,412,884 |
| NB | 4.60▲ | +0.02 (+0.44%) | 4.83 | 4.53 | 1,958,800 |
| NBIS | 68.32▼ | -3.72 (-5.16%) | 71.69 | 67.60 | 7,574,900 |
| NBY | 1.78▲ | +0.13 (+7.88%) | 2.13 | 1.65 | 8,339,800 |
| NCL | 0.1369▼ | -0.0041 (-2.91%) | 0.1476 | 0.1345 | 1,456,309 |
| NCLH | 24.84▼ | -0.55 (-2.17%) | 25.52 | 24.69 | 11,868,900 |
| NCNA | 3.19▼ | -0.01 (-0.31%) | 3.29 | 3.15 | 159,896 |
| NCNO | 32.11▲ | +0.01 (+0.03%) | 32.525 | 31.7307 | 2,276,478 |
| NDAQ | 94.74▼ | -0.50 (-0.52%) | 95.75 | 94.405 | 1,742,393 |
| NE | 28.82▲ | +0.23 (+0.80%) | 28.91 | 28.577 | 998,300 |
| NEE | 72.05▼ | -0.04 (-0.06%) | 72.83 | 71.82 | 11,278,900 |
| NEGG | 41.93▼ | -7.58 (-15.31%) | 48.50 | 41.50 | 1,472,848 |
| NEM | 74.40▲ | +1.43 (+1.96%) | 74.52 | 72.78 | 7,943,700 |
| NEO | 8.78▲ | +1.57 (+21.78%) | 9.06 | 8.10 | 9,453,545 |
| NEOG | 5.75 | +0.00 (+0.00%) | 5.855 | 5.735 | 2,719,977 |
| NET | 208.71▼ | -4.71 (-2.21%) | 214.4336 | 206.00 | 2,095,433 |
| NEXT | 10.72▲ | +0.11 (+1.04%) | 10.90 | 10.515 | 2,766,914 |
| NFE | 2.46▼ | -0.17 (-6.46%) | 2.66 | 2.44 | 4,356,287 |
| NFLX | 1,208.25▼ | -23.20 (-1.88%) | 1,228.79 | 1,201.15 | 3,209,817 |
| NG | 6.84▲ | +0.38 (+5.88%) | 6.935 | 6.47 | 3,795,999 |
| NGD | 5.90▲ | +0.22 (+3.87%) | 5.92 | 5.69 | 13,414,400 |
| NI | 42.27▲ | +0.13 (+0.31%) | 42.36 | 42.08 | 1,755,800 |
| NIO | 6.38▼ | -0.13 (-2.00%) | 6.51 | 6.26 | 57,170,900 |
| NIQ | 17.04▲ | +0.11 (+0.65%) | 17.29 | 16.845 | 647,822 |
| NKE | 77.37▼ | -0.55 (-0.71%) | 79.13 | 77.12 | 14,204,300 |
| NLY | 21.19▲ | +0.20 (+0.95%) | 21.19 | 20.95 | 4,996,801 |
| NMAX | 14.19▼ | -1.17 (-7.62%) | 15.2435 | 14.10 | 1,031,748 |
| NMRK | 18.21▲ | +0.11 (+0.61%) | 18.33 | 17.98 | 1,661,981 |
| NN | 17.81▼ | -0.13 (-0.72%) | 18.1295 | 17.23 | 1,484,638 |
| NNDM | 1.38▼ | -0.02 (-1.43%) | 1.4199 | 1.37 | 1,845,426 |
| NNE | 32.54▼ | -1.96 (-5.68%) | 34.15 | 32.05 | 2,046,700 |
| NNN | 42.91▲ | +0.73 (+1.73%) | 42.95 | 42.17 | 1,307,000 |
| NNOX | 3.87▼ | -0.01 (-0.26%) | 3.92 | 3.83 | 792,305 |
| NOG | 26.16▼ | -0.04 (-0.15%) | 26.48 | 26.07 | 1,069,000 |
| NOK | 4.30▲ | +0.01 (+0.23%) | 4.31 | 4.26 | 14,765,335 |
| NOMD | 15.54▲ | +0.15 (+0.97%) | 15.57 | 15.38 | 564,547 |
| NOTE | 0.4248▲ | +0.0038 (+0.90%) | 0.435 | 0.4031 | 2,137,427 |
| NOV | 13.29▲ | +0.09 (+0.68%) | 13.35 | 13.14 | 2,821,500 |
| NOW | 917.46▼ | -11.14 (-1.20%) | 933.99 | 909.71 | 1,881,991 |
| NPWR | 2.55▼ | -0.01 (-0.39%) | 2.615 | 2.47 | 617,820 |
| NRG | 145.56▼ | -3.10 (-2.09%) | 148.56 | 143.96 | 1,560,800 |
| NRGV | 2.02▲ | +0.12 (+6.32%) | 2.08 | 1.86 | 3,300,789 |
| NSA | 32.23▲ | +0.29 (+0.91%) | 32.28 | 31.855 | 711,186 |
| NSC | 279.98▲ | +2.18 (+0.78%) | 280.12 | 277.50 | 1,543,097 |
| NTAP | 112.79▼ | -4.43 (-3.78%) | 118.24 | 112.19 | 2,552,060 |
| NTLA | 11.355▼ | -0.245 (-2.11%) | 11.65 | 11.16 | 2,787,192 |
| NTNX | 67.21▲ | +1.15 (+1.74%) | 67.725 | 65.95 | 4,668,633 |
| NTR | 57.62▼ | -1.20 (-2.04%) | 58.87 | 57.61 | 2,417,200 |
| NTRA | 168.25▲ | +0.37 (+0.22%) | 168.48 | 164.48 | 773,741 |
| NTRS | 131.28▲ | +0.29 (+0.22%) | 131.63 | 130.13 | 852,982 |
| NTST | 18.29▲ | +0.09 (+0.49%) | 18.355 | 18.16 | 996,810 |
| NU | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.59 | 37,348,500 |
| NUE | 148.73▼ | -1.07 (-0.71%) | 150.75 | 148.2875 | 674,612 |
| NUKK | 4.87▲ | +1.18 (+31.98%) | 5.85 | 4.36 | 84,375,700 |
| NUVB | 2.97▲ | +0.05 (+1.71%) | 2.99 | 2.871 | 2,392,671 |
| NVAX | 7.47▼ | -0.11 (-1.45%) | 7.79 | 7.435 | 6,400,759 |
| NVCR | 12.33▲ | +0.305 (+2.54%) | 12.47 | 12.05 | 1,014,508 |
| NVD | 10.17▲ | +0.64 (+6.72%) | 10.2899 | 9.7697 | 16,246,271 |
| NVDA | 174.18▼ | -5.99 (-3.32%) | 178.15 | 173.145 | 243,257,873 |
| NVDD | 4.23▲ | +0.14 (+3.42%) | 4.26 | 4.1401 | 29,238,701 |
| NVDL | 83.09▼ | -5.92 (-6.65%) | 86.95 | 82.05 | 20,325,500 |
| NVDS | 12.38▲ | +0.58 (+4.92%) | 12.478 | 11.995 | 4,148,200 |
| NVDY | 16.65▼ | -0.50 (-2.92%) | 17.01 | 16.57 | 4,294,500 |
| NVNI | 0.613▼ | -0.0291 (-4.53%) | 0.6694 | 0.6064 | 2,545,563 |
| NVNO | 0.7994▼ | -0.0708 (-8.14%) | 0.89 | 0.766 | 2,076,327 |
| NVO | 56.46▲ | +0.35 (+0.62%) | 56.53 | 55.71 | 9,104,500 |
| NVOX | 3.75▲ | +0.05 (+1.35%) | 3.756 | 3.64 | 13,816,400 |
| NVRI | 11.30▲ | +0.23 (+2.08%) | 11.30 | 10.87 | 1,639,900 |
| NVS | 126.55▲ | +0.08 (+0.06%) | 126.94 | 126.05 | 761,200 |
| NVST | 21.18▼ | -0.07 (-0.33%) | 21.41 | 20.97 | 1,038,700 |
| NVT | 90.39▼ | -2.19 (-2.37%) | 92.50 | 89.62 | 1,237,754 |
| NVTS | 5.86▼ | -0.18 (-2.98%) | 6.0599 | 5.785 | 12,831,492 |
| NWG | 13.96▼ | -0.64 (-4.38%) | 13.98 | 13.70 | 6,085,600 |
| NWL | 5.92 | +0.00 (+0.00%) | 6.00 | 5.86 | 6,131,100 |
| NWSA | 29.41▼ | -0.07 (-0.24%) | 29.54 | 29.235 | 2,068,690 |
| NXDR | 2.05 | +0.00 (+0.00%) | 2.0857 | 2.025 | 984,410 |
| NXE | 7.88▲ | +0.44 (+5.91%) | 8.26 | 7.685 | 13,237,584 |
| NXL | 0.956▲ | +0.038 (+4.14%) | 0.99 | 0.91 | 380,400 |
| NXPI | 234.85▼ | -4.22 (-1.77%) | 239.10 | 233.50 | 2,250,771 |
| NXT | 67.26▼ | -0.85 (-1.25%) | 69.34 | 64.73 | 1,399,200 |
| NXTT | 0.4413▲ | +0.1513 (+52.17%) | 0.5596 | 0.3257 | 344,364,942 |
| NYT | 59.84▲ | +0.10 (+0.17%) | 60.04 | 59.50 | 1,582,800 |
| O | 58.76▲ | +0.63 (+1.08%) | 58.78 | 58.17 | 4,366,500 |
| OBDC | 14.34▲ | +0.12 (+0.84%) | 14.35 | 14.21 | 1,571,200 |
| OCGN | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 1,789,052 |
| OCUL | 12.21▼ | -0.31 (-2.48%) | 12.71 | 12.07 | 2,070,625 |
| ODD | 60.21▼ | -0.84 (-1.38%) | 61.04 | 59.83 | 334,635 |
| ODFL | 150.97▲ | +1.27 (+0.85%) | 151.13 | 148.20 | 1,679,400 |
| ODV | 2.72▼ | -0.06 (-2.16%) | 2.815 | 2.71 | 1,120,720 |
| OGI | 1.73 | +0.00 (+0.00%) | 1.78 | 1.68 | 831,307 |
| OGN | 9.42▲ | +0.24 (+2.61%) | 9.45 | 9.12 | 4,579,400 |
| OHI | 42.57▲ | +0.37 (+0.88%) | 42.57 | 42.14 | 1,771,000 |
| OI | 12.99▼ | -0.04 (-0.31%) | 13.07 | 12.87 | 940,400 |
| OKE | 76.38▲ | +0.49 (+0.65%) | 76.44 | 75.64 | 2,652,600 |
| OKLL | 29.92▼ | -3.68 (-10.95%) | 34.06 | 29.313 | 1,367,671 |
| OKLO | 73.64▼ | -4.25 (-5.46%) | 78.50 | 72.78 | 13,628,853 |
| OKTA | 92.77▲ | +0.18 (+0.19%) | 95.66 | 90.65 | 8,811,231 |
| OLLI | 126.84▼ | -4.55 (-3.46%) | 130.90 | 125.91 | 1,641,899 |
| OLN | 23.66▲ | +0.80 (+3.50%) | 23.69 | 22.79 | 1,714,800 |