Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWLG | 4.34▲ | +0.01 (+0.23%) | 4.39 | 4.03 | 996,567 |
| LX | 3.29▼ | -0.01 (-0.30%) | 3.38 | 3.21 | 3,200,695 |
| LXEO | 9.86▲ | +0.23 (+2.39%) | 10.04 | 9.62 | 986,966 |
| LXP | 48.50▼ | -0.12 (-0.25%) | 48.91 | 48.25 | 306,856 |
| LXRX | 1.43 | +0.00 (+0.00%) | 1.4699 | 1.395 | 726,136 |
| LYB | 48.99▲ | +0.57 (+1.18%) | 49.22 | 48.37 | 3,291,600 |
| LYFT | 21.03▲ | +0.87 (+4.32%) | 21.16 | 20.15 | 6,814,997 |
| LYG | 5.10▲ | +0.12 (+2.41%) | 5.14 | 5.09 | 8,800,600 |
| LYV | 131.45▲ | +0.40 (+0.31%) | 132.15 | 130.235 | 931,130 |
| LZ | 9.33▲ | +0.02 (+0.21%) | 9.39 | 9.28 | 530,555 |
| M | 22.36▼ | -0.07 (-0.31%) | 22.65 | 22.2809 | 3,031,768 |
| MA | 550.53▲ | +5.60 (+1.03%) | 551.40 | 545.42 | 1,253,866 |
| MAA | 135.89▲ | +0.38 (+0.28%) | 136.72 | 135.10 | 388,200 |
| MAC | 17.36▲ | +0.12 (+0.70%) | 17.53 | 17.135 | 1,168,153 |
| MAGN | 14.16▲ | +0.38 (+2.76%) | 14.40 | 13.60 | 592,900 |
| MAN | 28.76▲ | +0.29 (+1.02%) | 28.87 | 28.415 | 425,530 |
| MAR | 304.79▲ | +0.14 (+0.05%) | 305.14 | 302.95 | 575,482 |
| MARA | 11.81▲ | +0.70 (+6.30%) | 11.98 | 11.54 | 23,188,224 |
| MAS | 64.87▲ | +0.45 (+0.70%) | 65.06 | 64.155 | 829,537 |
| MAT | 21.12▼ | -0.12 (-0.56%) | 21.40 | 21.05 | 2,202,223 |
| MBB | 95.77▼ | -0.21 (-0.22%) | 95.925 | 95.65 | 1,629,558 |
| MBC | 11.09▼ | -0.05 (-0.45%) | 11.16 | 11.025 | 1,229,222 |
| MBLY | 11.82▲ | +0.38 (+3.32%) | 11.87 | 11.27 | 2,313,325 |
| MBOT | 2.42▲ | +0.13 (+5.68%) | 2.55 | 2.35 | 6,049,923 |
| MBRX | 0.2727▼ | -0.0073 (-2.61%) | 0.2749 | 0.269 | 2,233,932 |
| MCD | 311.82▼ | -0.58 (-0.19%) | 313.30 | 310.69 | 1,850,700 |
| MCHI | 62.20▲ | +0.29 (+0.47%) | 62.305 | 61.94 | 450,645 |
| MCHP | 53.58▲ | +1.01 (+1.92%) | 53.74 | 52.37 | 3,754,975 |
| MCW | 5.34▲ | +0.02 (+0.38%) | 5.385 | 5.295 | 451,027 |
| MD | 24.09▼ | -0.36 (-1.47%) | 24.99 | 23.9201 | 837,348 |
| MDB | 332.37▲ | +6.10 (+1.87%) | 336.24 | 330.505 | 1,199,625 |
| MDLZ | 57.59▲ | +0.38 (+0.66%) | 57.62 | 56.885 | 2,865,450 |
| MDT | 105.33▲ | +0.31 (+0.30%) | 105.33 | 104.62 | 2,618,151 |
| MDU | 21.32▲ | +0.16 (+0.76%) | 21.34 | 21.14 | 1,080,730 |
| MDXG | 6.88 | +0.00 (+0.00%) | 6.92 | 6.7701 | 342,530 |
| MDY | 605.48▲ | +2.98 (+0.49%) | 606.33 | 602.40 | 804,856 |
| MET | 76.56▲ | +0.23 (+0.30%) | 76.92 | 76.15 | 1,121,089 |
| META | 647.95▲ | +14.34 (+2.26%) | 648.05 | 635.50 | 11,033,198 |
| METC | 15.69▲ | +0.04 (+0.26%) | 16.42 | 15.3411 | 1,594,755 |
| METU | 31.62▲ | +1.33 (+4.39%) | 31.6307 | 30.44 | 1,805,131 |
| MFA | 9.62▼ | -0.01 (-0.10%) | 9.68 | 9.57 | 490,900 |
| MFC | 35.21▲ | +0.47 (+1.35%) | 35.41 | 34.83 | 637,800 |
| MFG | 7.10▲ | +0.01 (+0.14%) | 7.12 | 7.06 | 1,226,500 |
| MGA | 48.84▲ | +0.01 (+0.02%) | 49.26 | 48.63 | 529,300 |
| MGM | 35.29▲ | +0.51 (+1.47%) | 35.62 | 34.87 | 1,863,065 |
| MGNI | 14.69▲ | +0.015 (+0.10%) | 14.925 | 14.66 | 1,657,411 |
| MGRX | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.0501 | 293,043 |
| MGY | 23.14▲ | +0.21 (+0.92%) | 23.27 | 22.95 | 606,472 |
| MIGI | 5.15▲ | +0.01 (+0.19%) | 5.36 | 5.0275 | 123,693 |
| MIMI | 0.5264▲ | +0.0074 (+1.43%) | 0.54 | 0.4902 | 437,891 |
| MINT | 100.65▲ | +0.01 (+0.01%) | 100.65 | 100.635 | 944,763 |
| MIR | 26.02▲ | +0.17 (+0.66%) | 26.29 | 25.64 | 942,129 |
| MIST | 2.69▲ | +0.08 (+3.07%) | 2.77 | 2.58 | 2,086,817 |
| MKC | 67.48▲ | +0.18 (+0.27%) | 67.7099 | 66.901 | 800,396 |
| MKDW | 0.2068▲ | +0.0138 (+7.15%) | 0.2085 | 0.19 | 554,492 |
| MKSI | 156.39▲ | +4.37 (+2.87%) | 156.49 | 152.00 | 304,194 |
| MLCO | 9.11▲ | +0.18 (+2.02%) | 9.20 | 8.775 | 1,011,456 |
| MLKN | 15.83▼ | -0.09 (-0.57%) | 15.86 | 15.63 | 306,639 |
| MLSS | 0.314▲ | +0.0111 (+3.66%) | 0.3169 | 0.3001 | 144,613 |
| MLTX | 13.73▼ | -0.07 (-0.51%) | 14.105 | 13.71 | 915,690 |
| MLYS | 43.12▼ | -0.24 (-0.55%) | 43.89 | 42.84 | 454,243 |
| MMC | 183.45▲ | +0.75 (+0.41%) | 184.33 | 182.00 | 1,309,171 |
| MMM | 172.05▲ | +1.25 (+0.73%) | 172.24 | 170.01 | 1,596,300 |
| MMYT | 71.39▲ | +1.08 (+1.54%) | 72.20 | 70.10 | 568,761 |
| MNDR | 2.65 | +0.00 (+0.00%) | 2.80 | 2.57 | 531,636 |
| MNDY | 143.86▼ | -1.11 (-0.77%) | 147.88 | 141.9601 | 940,308 |
| MNKD | 5.35▼ | -0.03 (-0.56%) | 5.42 | 5.30 | 609,897 |
| MNMD | 12.65▲ | +0.55 (+4.55%) | 12.80 | 12.19 | 928,028 |
| MNOV | 1.45 | +0.00 (+0.00%) | 1.47 | 1.45 | 52,418 |
| MNRO | 18.71▼ | -0.26 (-1.37%) | 19.07 | 18.60 | 361,828 |
| MNST | 74.99▼ | -0.05 (-0.07%) | 75.26 | 74.6001 | 2,367,099 |
| MNTN | 13.65▲ | +0.26 (+1.94%) | 13.796 | 13.30 | 421,391 |
| MNTS | 0.6891▲ | +0.0141 (+2.09%) | 0.69 | 0.6801 | 232,351 |
| MO | 59.01▲ | +0.32 (+0.55%) | 59.01 | 58.68 | 3,206,643 |
| MOBX | 0.4588▼ | -0.0162 (-3.41%) | 0.50 | 0.4501 | 390,063 |
| MOD | 162.13▲ | +3.16 (+1.99%) | 162.76 | 156.77 | 297,995 |
| MODD | 0.3943▲ | +0.0015 (+0.38%) | 0.4197 | 0.3943 | 80,146 |
| MODG | 12.88▲ | +0.16 (+1.26%) | 12.995 | 12.5452 | 2,462,917 |
| MOH | 148.26▼ | -0.07 (-0.05%) | 149.49 | 147.55 | 542,800 |
| MOMO | 6.96▲ | +0.01 (+0.14%) | 6.99 | 6.90 | 496,630 |
| MOS | 24.49▲ | +0.23 (+0.95%) | 24.585 | 24.30 | 6,883,746 |
| MOVE | 10.50▼ | -0.14 (-1.32%) | 11.05 | 10.49 | 20,198 |
| MP | 61.95▲ | +1.80 (+2.99%) | 62.298 | 60.24 | 3,183,354 |
| MPC | 193.73▲ | +1.99 (+1.04%) | 196.00 | 192.9401 | 1,020,932 |
| MPW | 5.76▼ | -0.01 (-0.17%) | 5.80 | 5.74 | 3,667,000 |
| MQ | 4.79▲ | +0.06 (+1.27%) | 4.85 | 4.7034 | 1,925,422 |
| MRAL | 8.24▲ | +0.88 (+11.96%) | 8.4699 | 7.91 | 1,107,705 |
| MREO | 1.87▲ | +0.03 (+1.63%) | 1.89 | 1.81 | 602,219 |
| MRK | 104.83▲ | +0.20 (+0.19%) | 105.405 | 104.12 | 6,154,508 |
| MRNA | 25.98▲ | +0.97 (+3.88%) | 26.045 | 24.87 | 3,115,669 |
| MRNY | 1.51▲ | +0.02 (+1.34%) | 1.51 | 1.46 | 793,977 |
| MRP | 30.46▼ | -0.19 (-0.62%) | 30.93 | 30.46 | 2,658,809 |
| MRUS | 96.14▲ | +0.05 (+0.05%) | 96.19 | 96.01 | 396,400 |
| MRVI | 3.62▼ | -0.02 (-0.55%) | 3.72 | 3.59 | 428,657 |
| MRVL | 89.40▲ | +1.68 (+1.92%) | 89.53 | 84.52 | 11,234,123 |
| MS | 169.66▲ | +1.72 (+1.02%) | 170.27 | 167.79 | 2,133,390 |
| MSAI | 0.6412▲ | +0.0011 (+0.17%) | 0.68 | 0.636 | 804,115 |
| MSFT | 492.01▲ | +6.51 (+1.34%) | 492.63 | 486.65 | 14,386,730 |
| MSGM | 2.79▼ | -0.04 (-1.41%) | 2.8753 | 2.7701 | 22,999 |
| MSGY | 2.69▼ | -0.055 (-2.00%) | 2.9399 | 2.62 | 667,340 |