Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDI | 0.5159▼ | -0.0185 (-3.46%) | 0.557 | 0.5051 | 2,694,996 |
| LDOS | 126.05▲ | +1.20 (+0.96%) | 126.705 | 123.69 | 673,873 |
| LEGN | 18.65▲ | +0.17 (+0.92%) | 18.915 | 17.995 | 1,893,402 |
| LEN | 75.87▼ | -1.21 (-1.57%) | 77.8744 | 75.695 | 3,273,892 |
| LEVI | 20.63▲ | +0.19 (+0.93%) | 20.665 | 20.29 | 3,261,273 |
| LFST | 11.77▲ | +0.03 (+0.26%) | 11.92 | 11.69 | 3,653,144 |
| LGCL | 1.66▲ | +0.02 (+1.22%) | 1.79 | 1.65 | 20,546 |
| LGHL | 2.46▼ | -0.29 (-10.55%) | 2.94 | 2.4402 | 51,288 |
| LGN | 44.21▲ | +0.68 (+1.56%) | 44.94 | 43.03 | 879,568 |
| LGO | 0.4151▼ | -0.0312 (-6.99%) | 0.4662 | 0.4151 | 895,415 |
| LHSW | 0.687▼ | -0.013 (-1.86%) | 0.79 | 0.59 | 3,016,280 |
| LHX | 243.84▼ | -4.67 (-1.88%) | 246.89 | 242.95 | 1,234,858 |
| LI | 11.29▼ | -0.05 (-0.44%) | 11.40 | 11.24 | 1,530,939 |
| LIFE | 38.86▲ | +1.34 (+3.57%) | 39.41 | 37.53 | 561,653 |
| LILAK | 7.87▼ | -0.16 (-1.99%) | 8.185 | 7.825 | 1,344,912 |
| LIN | 503.44▲ | +5.01 (+1.01%) | 504.85 | 497.755 | 1,724,986 |
| LINE | 33.22▼ | -0.06 (-0.18%) | 33.28 | 32.75 | 937,169 |
| LION | 10.62▼ | -0.08 (-0.75%) | 10.795 | 10.54 | 1,553,873 |
| LITE | 834.51▲ | +10.38 (+1.26%) | 874.41 | 833.50 | 4,059,686 |
| LKQ | 21.52▼ | -0.71 (-3.19%) | 22.25 | 21.33 | 3,980,267 |
| LLY | 1,240.34▼ | -16.69 (-1.33%) | 1,259.75 | 1,239.10 | 1,958,403 |
| LMND | 43.15▼ | -1.05 (-2.38%) | 44.92 | 43.05 | 865,405 |
| LMT | 548.23▼ | -3.86 (-0.70%) | 554.72 | 540.00 | 1,321,589 |
| LMUB | 47.21▼ | -0.10 (-0.21%) | 47.41 | 47.1208 | 546,518 |
| LNC | 39.28▼ | -0.55 (-1.38%) | 39.97 | 39.115 | 1,147,655 |
| LNG | 286.60▼ | -2.83 (-0.98%) | 292.50 | 284.92 | 1,605,381 |
| LNKS | 0.745▼ | -0.0273 (-3.53%) | 0.7822 | 0.7086 | 53,388 |
| LNT | 66.85▼ | -1.47 (-2.15%) | 68.225 | 66.57 | 2,531,797 |
| LOBO | 0.47▲ | +0.0024 (+0.51%) | 0.4896 | 0.4563 | 54,104 |
| LODE | 1.75▼ | -0.04 (-2.23%) | 1.8656 | 1.745 | 1,259,679 |
| LOFF | 15.86▲ | +0.36 (+2.32%) | 16.52 | 15.645 | 1,627,523 |
| LOW | 195.92▼ | -1.46 (-0.74%) | 196.72 | 194.66 | 3,085,533 |
| LPCN | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.40 | 323,434 |
| LPL | 2.68▲ | +0.05 (+1.90%) | 2.715 | 2.645 | 1,487,935 |
| LPTH | 7.50▼ | -0.16 (-2.09%) | 7.96 | 7.47 | 2,428,999 |
| LPX | 70.69▲ | +0.64 (+0.91%) | 71.60 | 69.735 | 1,611,863 |
| LQD | 102.88▼ | -0.52 (-0.50%) | 103.38 | 102.76 | 25,636,475 |
| LQDA | 34.13▼ | -0.22 (-0.64%) | 36.82 | 33.755 | 2,861,052 |
| LRCX | 272.20▲ | +8.26 (+3.13%) | 279.92 | 271.87 | 10,396,103 |
| LRMR | 2.12▲ | +0.135 (+6.80%) | 2.175 | 1.96 | 1,228,958 |
| LSCC | 108.73▲ | +5.08 (+4.90%) | 109.88 | 104.89 | 2,579,829 |
| LTH | 40.58▲ | +0.06 (+0.15%) | 40.89 | 40.17 | 2,237,603 |
| LU | 0.8703▲ | +0.0021 (+0.24%) | 0.889 | 0.8415 | 1,447,760 |
| LUCD | 0.3774▼ | -0.1006 (-21.05%) | 0.4802 | 0.3583 | 4,274,411 |
| LULU | 97.76▲ | +0.66 (+0.68%) | 97.78 | 95.75 | 3,287,152 |
| LUMN | 4.46▼ | -0.19 (-4.09%) | 4.74 | 4.43 | 11,620,934 |
| LUNR | 10.74▼ | -0.04 (-0.37%) | 11.20 | 10.695 | 4,211,688 |
| LUV | 38.80▼ | -0.70 (-1.77%) | 40.02 | 38.75 | 4,441,481 |
| LVS | 38.01 | +0.00 (+0.00%) | 38.105 | 37.50 | 5,712,478 |
| LW | 53.44▼ | -0.15 (-0.28%) | 54.45 | 53.18 | 2,078,561 |
| LWLG | 3.96▼ | -0.01 (-0.25%) | 4.20 | 3.90 | 2,261,428 |
| LX | 0.6312▼ | -0.0108 (-1.68%) | 0.6423 | 0.625 | 1,115,606 |
| LXEH | 1.47▼ | -0.05 (-3.29%) | 1.49 | 1.47 | 4,129 |
| LXEO | 2.76▲ | +0.12 (+4.55%) | 2.81 | 2.55 | 1,863,057 |
| LXRX | 1.55▲ | +0.03 (+1.97%) | 1.5799 | 1.5102 | 1,722,466 |
| LYB | 63.71▼ | -0.30 (-0.47%) | 64.725 | 63.47 | 3,035,894 |
| LYFT | 16.99▲ | +0.17 (+1.01%) | 17.0978 | 16.5401 | 10,014,335 |
| LYG | 5.41▼ | -0.07 (-1.28%) | 5.46 | 5.39 | 14,104,147 |
| LYV | 170.80▲ | +0.29 (+0.17%) | 173.79 | 170.28 | 1,429,765 |
| LZ | 6.30▲ | +0.24 (+3.96%) | 6.30 | 6.045 | 2,267,928 |
| M | 23.60▼ | -0.40 (-1.67%) | 24.06 | 23.445 | 11,383,479 |
| MA | 616.40▼ | -1.02 (-0.17%) | 618.00 | 608.5901 | 2,961,420 |
| MAA | 115.80▼ | -0.83 (-0.71%) | 116.65 | 115.3315 | 704,973 |
| MAC | 22.53▼ | -0.43 (-1.87%) | 23.04 | 22.52 | 2,565,687 |
| MAIR | 23.18▼ | -0.16 (-0.69%) | 23.585 | 22.965 | 1,046,443 |
| MAN | 41.48▼ | -0.01 (-0.02%) | 41.99 | 40.07 | 1,418,668 |
| MAR | 390.70▲ | +2.65 (+0.68%) | 392.77 | 386.00 | 1,247,721 |
| MARA | 7.375▼ | -0.155 (-2.06%) | 7.905 | 7.305 | 29,094,126 |
| MAS | 73.00▲ | +0.13 (+0.18%) | 73.15 | 72.105 | 1,879,411 |
| MAT | 16.88▼ | -0.32 (-1.86%) | 17.20 | 16.576 | 6,941,351 |
| MAX | 11.30▼ | -0.20 (-1.74%) | 11.59 | 11.18 | 629,281 |
| MBB | 90.22▼ | -0.30 (-0.33%) | 90.526 | 90.115 | 2,105,555 |
| MBC | 6.43▼ | -0.33 (-4.88%) | 6.82 | 6.405 | 1,935,062 |
| MBGL | 18.43▼ | -0.26 (-1.39%) | 18.73 | 18.25 | 2,713,824 |
| MBLY | 7.19▼ | -0.03 (-0.42%) | 7.49 | 7.17 | 4,108,391 |
| MBRX | 0.265▼ | -0.0154 (-5.49%) | 0.28 | 0.221 | 1,061,742 |
| MCD | 242.67▼ | -0.30 (-0.12%) | 243.60 | 240.01 | 5,356,953 |
| MCHI | 50.87▼ | -0.33 (-0.64%) | 51.41 | 50.835 | 2,262,480 |
| MCHP | 74.43▲ | +0.58 (+0.79%) | 76.08 | 73.255 | 10,294,734 |
| MDA | 28.10▼ | -0.12 (-0.43%) | 28.46 | 27.78 | 503,895 |
| MDB | 348.69▲ | +11.12 (+3.29%) | 352.22 | 340.15 | 1,472,025 |
| MDCX | 2.655▼ | -0.595 (-18.31%) | 3.2327 | 2.55 | 99,356 |
| MDLN | 35.19▼ | -0.77 (-2.14%) | 36.35 | 35.005 | 7,697,366 |
| MDLZ | 63.34▼ | -0.57 (-0.89%) | 63.975 | 63.30 | 8,478,151 |
| MDT | 92.77▼ | -1.98 (-2.09%) | 94.80 | 92.67 | 23,011,571 |
| MDU | 18.90▼ | -0.10 (-0.53%) | 19.01 | 18.815 | 1,699,473 |
| MDXG | 4.38▼ | -0.05 (-1.13%) | 4.47 | 4.26 | 2,686,189 |
| MDXH | 0.1832▼ | -0.0234 (-11.33%) | 0.2103 | 0.171 | 3,867,666 |
| MEDS | 2.67▲ | +0.04 (+1.52%) | 3.08 | 2.56 | 4,086,064 |
| MET | 99.58▼ | -1.18 (-1.17%) | 101.0899 | 99.53 | 2,033,004 |
| META | 705.44▼ | -3.885 (-0.55%) | 708.83 | 693.86 | 16,260,881 |
| METC | 7.64▼ | -0.19 (-2.43%) | 8.13 | 7.525 | 2,055,822 |
| METD | 13.15▲ | +0.08 (+0.61%) | 13.355 | 13.07 | 518,806 |
| METU | 28.63▼ | -0.37 (-1.28%) | 28.97 | 27.7301 | 3,095,129 |
| MFA | 6.41▼ | -0.18 (-2.73%) | 6.57 | 6.38 | 3,253,485 |
| MFC | 44.06▼ | -0.28 (-0.63%) | 44.40 | 43.815 | 1,210,623 |
| MFG | 10.07▼ | -0.10 (-0.98%) | 10.22 | 10.06 | 3,176,666 |
| MGA | 65.43▼ | -0.56 (-0.85%) | 66.00 | 64.845 | 709,507 |
| MGK | 90.98▲ | +0.98 (+1.09%) | 91.645 | 90.71 | 1,210,452 |
| MGLD | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.97 | 6,143 |