Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOAR | 72.30▲ | +1.51 (+2.13%) | 74.36 | 70.06 | 1,390,501 |
| LODE | 3.15▲ | +0.05 (+1.61%) | 3.17 | 3.00 | 1,288,839 |
| LOGI | 91.09▼ | -0.86 (-0.94%) | 91.77 | 89.43 | 771,484 |
| LOW | 257.17▼ | -7.40 (-2.80%) | 261.45 | 256.19 | 3,021,232 |
| LPLA | 306.00▲ | +5.62 (+1.87%) | 310.78 | 297.06 | 974,721 |
| LPTH | 12.01▲ | +1.58 (+15.15%) | 12.2327 | 10.40 | 4,177,984 |
| LPX | 83.57▼ | -1.17 (-1.38%) | 84.13 | 81.15 | 1,172,300 |
| LQD | 110.92▼ | -0.76 (-0.68%) | 110.98 | 110.68 | 54,854,365 |
| LQDA | 30.94▼ | -0.08 (-0.26%) | 31.40 | 30.01 | 1,253,042 |
| LRCX | 231.00▼ | -2.89 (-1.24%) | 233.83 | 227.23 | 10,238,559 |
| LRHC | 1.10▲ | +0.04 (+3.77%) | 1.17 | 1.04 | 734,011 |
| LRMR | 5.23▼ | -0.08 (-1.51%) | 5.35 | 4.92 | 2,360,583 |
| LRN | 85.98▲ | +1.60 (+1.90%) | 86.11 | 83.05 | 501,918 |
| LSCC | 100.72▲ | +5.10 (+5.33%) | 100.92 | 92.33 | 1,986,312 |
| LSPD | 9.25▲ | +0.22 (+2.44%) | 9.28 | 8.71 | 1,377,859 |
| LTH | 26.44▼ | -0.56 (-2.07%) | 26.66 | 26.14 | 1,483,158 |
| LTM | 51.90▼ | -4.26 (-7.59%) | 53.96 | 51.78 | 2,079,137 |
| LU | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.53 | 1,115,788 |
| LULU | 176.17▼ | -9.00 (-4.86%) | 179.38 | 175.28 | 2,970,133 |
| LUMN | 6.80▼ | -0.31 (-4.36%) | 7.26 | 6.78 | 11,851,140 |
| LUNR | 17.99▲ | +1.51 (+9.16%) | 17.99 | 15.8501 | 9,996,375 |
| LUV | 48.27▼ | -0.99 (-2.01%) | 49.02 | 46.95 | 8,411,104 |
| LVS | 56.36▼ | -0.36 (-0.63%) | 56.595 | 54.25 | 5,593,894 |
| LW | 46.78▼ | -1.41 (-2.93%) | 47.89 | 46.32 | 1,866,882 |
| LWLG | 5.05▲ | +0.64 (+14.51%) | 5.075 | 4.41 | 2,847,572 |
| LX | 2.93▲ | +0.04 (+1.38%) | 2.97 | 2.815 | 774,655 |
| LXEH | 0.225▲ | +0.0018 (+0.81%) | 0.23 | 0.2154 | 72,506 |
| LXRX | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.42 | 2,741,013 |
| LYB | 57.88▲ | +0.36 (+0.63%) | 59.191 | 56.6655 | 8,949,859 |
| LYFT | 13.73▼ | -0.11 (-0.79%) | 13.87 | 13.335 | 13,799,187 |
| LYG | 5.47▼ | -0.08 (-1.44%) | 5.50 | 5.35 | 17,907,845 |
| LYV | 161.81▼ | -0.33 (-0.20%) | 161.98 | 155.35 | 2,750,039 |
| LZ | 6.92▼ | -0.11 (-1.56%) | 7.11 | 6.775 | 3,058,243 |
| M | 18.81▼ | -0.97 (-4.90%) | 19.465 | 18.6801 | 9,764,043 |
| MA | 521.00▲ | +3.79 (+0.73%) | 526.16 | 507.3441 | 3,826,470 |
| MAA | 134.11▲ | +0.25 (+0.19%) | 134.99 | 132.67 | 535,467 |
| MAC | 19.99▼ | -0.48 (-2.34%) | 20.23 | 19.75 | 1,199,703 |
| MAMO | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.95 | 127,604 |
| MAN | 27.02▼ | -0.95 (-3.40%) | 27.7799 | 25.87 | 1,836,194 |
| MANH | 139.97▲ | +4.54 (+3.35%) | 141.15 | 131.51 | 808,082 |
| MAR | 330.47▼ | -11.26 (-3.29%) | 336.37 | 325.81 | 2,038,800 |
| MARA | 9.45▲ | +0.51 (+5.70%) | 9.84 | 8.435 | 70,020,006 |
| MAS | 69.80▼ | -1.82 (-2.54%) | 72.23 | 69.32 | 2,157,454 |
| MASI | 175.40▲ | +0.05 (+0.03%) | 175.62 | 175.13 | 885,078 |
| MASK | 0.1406▼ | -0.0108 (-7.13%) | 0.151 | 0.1289 | 435,831 |
| MAT | 16.40▼ | -0.55 (-3.24%) | 16.64 | 16.205 | 3,975,758 |
| MAX | 10.16▲ | +0.22 (+2.21%) | 10.25 | 9.5604 | 2,056,417 |
| MBB | 96.05▼ | -0.86 (-0.89%) | 96.28 | 96.04 | 5,770,912 |
| MBC | 10.00▼ | -0.12 (-1.19%) | 10.106 | 9.71 | 2,630,762 |
| MBLY | 8.33▼ | -0.13 (-1.54%) | 8.44 | 8.11 | 9,707,284 |
| MBOT | 2.48▲ | +0.07 (+2.90%) | 2.50 | 2.26 | 1,909,248 |
| MC | 59.65▲ | +0.29 (+0.49%) | 60.21 | 57.08 | 1,167,932 |
| MCD | 334.82▼ | -6.24 (-1.83%) | 341.75 | 334.4101 | 2,838,428 |
| MCHI | 58.51▼ | -0.55 (-0.93%) | 58.725 | 57.86 | 5,797,410 |
| MCHP | 74.31▼ | -0.33 (-0.44%) | 74.71 | 72.4401 | 5,216,537 |
| MCO | 466.10▼ | -11.49 (-2.41%) | 471.98 | 463.00 | 1,973,936 |
| MCW | 7.12 | +0.00 (+0.00%) | 7.13 | 7.012 | 2,149,931 |
| MDB | 325.01▼ | -3.46 (-1.05%) | 333.68 | 320.60 | 2,445,602 |
| MDLN | 45.85▼ | -1.66 (-3.49%) | 47.4145 | 45.79 | 2,093,609 |
| MDLZ | 60.44▼ | -1.14 (-1.85%) | 61.34 | 60.28 | 6,243,280 |
| MDT | 98.10▲ | +0.44 (+0.45%) | 98.77 | 96.71 | 6,393,614 |
| MDU | 20.85▲ | +0.17 (+0.82%) | 21.00 | 20.50 | 1,523,502 |
| MET | 73.24▲ | +1.17 (+1.62%) | 73.73 | 70.93 | 4,054,479 |
| META | 653.56▲ | +5.38 (+0.83%) | 659.94 | 634.50 | 9,725,792 |
| METC | 15.55▲ | +0.41 (+2.71%) | 15.84 | 14.58 | 2,072,781 |
| METU | 30.24▲ | +0.51 (+1.72%) | 30.84 | 28.60 | 2,315,066 |
| MFA | 10.23▲ | +0.12 (+1.19%) | 10.325 | 9.875 | 942,380 |
| MFC | 34.95▼ | -0.59 (-1.66%) | 35.0779 | 34.45 | 2,209,390 |
| MFG | 8.67▼ | -0.20 (-2.25%) | 8.7173 | 8.43 | 6,075,693 |
| MGA | 63.19▲ | +0.14 (+0.22%) | 63.41 | 61.27 | 2,361,300 |
| MGM | 35.72▼ | -1.14 (-3.09%) | 36.18 | 34.82 | 4,585,938 |
| MGNI | 13.56▼ | -0.06 (-0.44%) | 13.645 | 12.8801 | 2,293,429 |
| MGRX | 0.5006▼ | -0.0344 (-6.43%) | 0.53 | 0.492 | 846,145 |
| MGY | 28.55▲ | +0.73 (+2.62%) | 29.0974 | 28.03 | 3,722,382 |
| MIAX | 42.89▲ | +0.29 (+0.68%) | 43.25 | 40.00 | 2,106,107 |
| MICC | 15.44▼ | -0.43 (-2.71%) | 15.61 | 15.33 | 1,345,597 |
| MIMI | 0.3192▼ | -0.0178 (-5.28%) | 0.3547 | 0.3192 | 245,120 |
| MINT | 100.36▼ | -0.33 (-0.33%) | 100.37 | 100.34 | 2,029,237 |
| MIR | 22.28▲ | +0.67 (+3.10%) | 22.31 | 21.00 | 2,286,925 |
| MIST | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.68 | 1,360,044 |
| MITK | 14.75▲ | +0.17 (+1.17%) | 14.955 | 14.25 | 951,290 |
| MKC | 69.90▼ | -1.14 (-1.60%) | 70.75 | 68.84 | 1,991,285 |
| MKSI | 244.26▼ | -0.20 (-0.08%) | 246.98 | 238.00 | 1,020,374 |
| MLCO | 6.10▲ | +0.16 (+2.69%) | 6.1294 | 5.62 | 4,313,478 |
| MLEC | 10.27▼ | -3.03 (-22.78%) | 11.74 | 9.965 | 73,264 |
| MLI | 119.07▲ | +1.11 (+0.94%) | 119.64 | 116.00 | 619,140 |
| MLTX | 17.68▲ | +0.17 (+0.97%) | 17.78 | 17.00 | 926,731 |
| MLYS | 29.32▲ | +0.06 (+0.21%) | 29.605 | 27.55 | 917,601 |
| MMM | 161.46▼ | -3.86 (-2.33%) | 164.225 | 159.22 | 3,514,869 |
| MMYT | 55.94▼ | -0.53 (-0.94%) | 56.28 | 53.80 | 1,435,648 |
| MNDR | 0.909▼ | -0.021 (-2.26%) | 0.909 | 0.86 | 55,604 |
| MNDY | 70.98▼ | -1.66 (-2.29%) | 73.89 | 69.76 | 2,466,132 |
| MNKD | 3.035▼ | -0.245 (-7.47%) | 3.25 | 2.9512 | 10,382,983 |
| MNST | 81.06▼ | -4.24 (-4.97%) | 85.10 | 81.01 | 7,310,578 |
| MNTN | 9.72▼ | -0.04 (-0.41%) | 9.785 | 9.33 | 648,955 |
| MNTS | 4.14▼ | -0.36 (-8.00%) | 4.57 | 4.1001 | 327,619 |
| MO | 68.69▼ | -0.35 (-0.51%) | 69.73 | 68.5799 | 7,274,591 |
| MOBX | 0.177▲ | +0.012 (+7.27%) | 0.1875 | 0.1611 | 3,667,677 |
| MOD | 238.50▲ | +11.25 (+4.95%) | 239.20 | 219.15 | 1,022,309 |
| MOH | 152.42▼ | -1.63 (-1.06%) | 152.772 | 148.76 | 832,838 |