Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NET | 194.05▲ | +3.09 (+1.62%) | 194.71 | 189.00 | 4,904,747 |
| NEXT | 8.69▼ | -0.07 (-0.80%) | 8.98 | 8.56 | 4,686,921 |
| NFE | 2.50▲ | +0.12 (+5.04%) | 2.54 | 2.33 | 29,594,514 |
| NFGC | 1.41▼ | -0.09 (-6.00%) | 1.47 | 1.39 | 744,215 |
| NFLX | 1,323.12▲ | +16.45 (+1.26%) | 1,331.345 | 1,301.00 | 4,070,857 |
| NG | 4.08▼ | -0.07 (-1.69%) | 4.11 | 3.95 | 10,145,304 |
| NGD | 4.75▼ | -0.18 (-3.65%) | 4.81 | 4.70 | 26,668,800 |
| NGG | 73.52▼ | -0.81 (-1.09%) | 74.14 | 73.25 | 1,176,200 |
| NI | 39.97▲ | +0.36 (+0.91%) | 40.25 | 39.54 | 7,013,700 |
| NINE | 0.7001▼ | -0.0639 (-8.36%) | 0.7799 | 0.6955 | 2,059,643 |
| NIO | 3.46▲ | +0.04 (+1.17%) | 3.55 | 3.40 | 63,579,300 |
| NITO | 0.234▼ | -0.01 (-4.10%) | 0.2429 | 0.23 | 1,040,788 |
| NIU | 3.40 | +0.00 (+0.00%) | 3.4697 | 3.32 | 1,965,722 |
| NIVF | 1.03▼ | -0.10 (-8.85%) | 1.12 | 1.01 | 1,096,100 |
| NKE | 72.04▲ | +9.50 (+15.19%) | 74.19 | 69.69 | 117,468,400 |
| NKTR | 25.76▼ | -3.92 (-13.21%) | 29.2599 | 25.30 | 4,785,205 |
| NLY | 19.41▼ | -0.05 (-0.26%) | 19.58 | 19.26 | 11,403,000 |
| NMAX | 13.31▲ | +0.21 (+1.60%) | 13.88 | 13.09 | 1,951,955 |
| NMRK | 12.34▲ | +0.28 (+2.32%) | 12.52 | 11.97 | 3,225,393 |
| NN | 15.07▼ | -0.01 (-0.07%) | 15.45 | 14.80 | 2,419,202 |
| NNDM | 1.64▲ | +0.12 (+7.89%) | 1.69 | 1.53 | 3,697,750 |
| NNE | 34.56▼ | -1.10 (-3.08%) | 37.59 | 33.55 | 4,506,900 |
| NOG | 28.98▼ | -0.42 (-1.43%) | 29.19 | 28.58 | 2,390,400 |
| NOK | 5.17▲ | +0.01 (+0.19%) | 5.18 | 5.12 | 17,806,856 |
| NOTE | 0.4813▼ | -0.0506 (-9.51%) | 0.55 | 0.48 | 11,952,111 |
| NOV | 12.73▼ | -0.27 (-2.08%) | 13.07 | 12.66 | 8,729,900 |
| NOW | 1,022.42▲ | +10.98 (+1.09%) | 1,033.03 | 1,012.07 | 1,514,336 |
| NPWR | 2.48▲ | +0.10 (+4.20%) | 2.5787 | 2.355 | 4,367,365 |
| NRG | 162.67▲ | +1.13 (+0.70%) | 168.57 | 162.12 | 9,662,600 |
| NRGV | 0.6535▼ | -0.0752 (-10.32%) | 0.7433 | 0.6535 | 16,410,566 |
| NSA | 31.82▼ | -0.29 (-0.90%) | 32.53 | 31.72 | 2,451,700 |
| NSC | 255.81▲ | +0.30 (+0.12%) | 257.55 | 254.18 | 1,905,810 |
| NTAP | 105.72▲ | +0.97 (+0.93%) | 106.46 | 103.47 | 2,976,118 |
| NTCL | 1.63▼ | -0.05 (-2.98%) | 1.699 | 1.57 | 134,200 |
| NTES | 132.65▼ | -0.27 (-0.20%) | 133.11 | 132.205 | 627,614 |
| NTLA | 9.56▼ | -0.05 (-0.52%) | 10.14 | 9.51 | 4,006,500 |
| NTNX | 75.29▲ | +0.01 (+0.01%) | 75.78 | 74.36 | 2,936,168 |
| NTR | 58.12▲ | +0.07 (+0.12%) | 58.305 | 57.23 | 4,120,758 |
| NTRA | 167.96▼ | -0.21 (-0.12%) | 170.48 | 166.26 | 3,082,537 |
| NTRS | 124.41▲ | +1.44 (+1.17%) | 124.52 | 121.77 | 2,358,554 |
| NU | 13.25▼ | -0.14 (-1.05%) | 13.52 | 13.18 | 186,368,300 |
| NUE | 131.43▲ | +0.82 (+0.63%) | 131.82 | 129.87 | 2,860,400 |
| NUVB | 1.93▼ | -0.04 (-2.03%) | 2.03 | 1.92 | 14,186,949 |
| NUWE | 0.2377▼ | -0.0203 (-7.87%) | 0.2479 | 0.226 | 2,484,317 |
| NVAX | 6.37▼ | -0.13 (-2.00%) | 6.575 | 6.31 | 3,800,240 |
| NVCR | 18.00▲ | +0.90 (+5.26%) | 18.04 | 17.02 | 3,417,583 |
| NVD | 12.68▼ | -0.44 (-3.35%) | 13.0892 | 12.51 | 11,516,915 |
| NVDA | 157.75▲ | +2.73 (+1.76%) | 158.71 | 155.255 | 263,234,539 |
| NVDD | 4.66▼ | -0.08 (-1.69%) | 4.74 | 4.63 | 14,055,600 |
| NVDL | 70.32▲ | +2.30 (+3.38%) | 71.15 | 68.12 | 14,932,050 |
| NVDS | 14.48▼ | -0.38 (-2.56%) | 14.83 | 14.346 | 1,795,500 |
| NVDY | 16.71▲ | +0.19 (+1.15%) | 16.79 | 16.54 | 0 |
| NVNI | 0.2966▼ | -0.001 (-0.34%) | 0.32 | 0.2915 | 946,440 |
| NVO | 68.51▲ | +0.81 (+1.20%) | 68.94 | 67.97 | 5,625,600 |
| NVS | 120.01▼ | -0.31 (-0.26%) | 120.65 | 119.59 | 1,540,800 |
| NVST | 19.67▲ | +0.02 (+0.10%) | 19.91 | 19.47 | 2,564,800 |
| NVT | 73.35▲ | +0.22 (+0.30%) | 74.75 | 72.94 | 2,035,381 |
| NVTS | 6.67▲ | +0.06 (+0.91%) | 6.77 | 6.47 | 28,133,980 |
| NVVE | 0.8713▼ | -0.0637 (-6.81%) | 0.935 | 0.855 | 910,368 |
| NWG | 14.05▲ | +0.17 (+1.22%) | 14.15 | 14.01 | 3,906,400 |
| NWL | 5.44▲ | +0.24 (+4.62%) | 5.46 | 5.205 | 13,828,962 |
| NWSA | 29.43▼ | -0.11 (-0.37%) | 29.625 | 29.31 | 5,142,485 |
| NXE | 6.80▼ | -0.12 (-1.73%) | 6.96 | 6.71 | 9,297,600 |
| NXPI | 217.04▼ | -1.26 (-0.58%) | 220.89 | 215.11 | 2,060,400 |
| NXT | 58.32▼ | -0.26 (-0.44%) | 58.86 | 57.7131 | 1,865,872 |
| NXTT | 2.04▼ | -0.16 (-7.27%) | 2.41 | 2.00 | 756,524 |
| NYT | 55.61▼ | -0.26 (-0.47%) | 56.00 | 54.87 | 2,364,800 |
| O | 57.03▼ | -0.17 (-0.30%) | 57.65 | 56.82 | 5,308,700 |
| OABI | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.655 | 1,853,757 |
| OBDC | 14.54▼ | -0.09 (-0.62%) | 14.70 | 14.48 | 2,512,203 |
| OCGN | 0.9841▼ | -0.0459 (-4.46%) | 1.09 | 0.9841 | 48,311,151 |
| OCUL | 9.22▼ | -0.24 (-2.54%) | 9.49 | 9.06 | 4,211,168 |
| ODD | 74.97▲ | +3.28 (+4.58%) | 76.3599 | 73.0987 | 1,063,213 |
| ODFL | 163.68▲ | +2.69 (+1.67%) | 164.16 | 161.36 | 6,623,100 |
| OFAL | 1.80▲ | +0.04 (+2.27%) | 1.869 | 1.65 | 482,800 |
| OGE | 44.04▲ | +0.05 (+0.11%) | 44.40 | 43.88 | 1,841,613 |
| OGEN | 4.05▲ | +0.56 (+16.05%) | 4.19 | 3.31 | 308,500 |
| OGN | 9.86▼ | -0.12 (-1.20%) | 10.14 | 9.725 | 4,463,100 |
| OHI | 36.58▼ | -0.17 (-0.46%) | 36.94 | 36.37 | 3,762,600 |
| OI | 15.06▼ | -0.45 (-2.90%) | 15.58 | 14.89 | 3,853,100 |
| OKE | 81.25▼ | -0.07 (-0.09%) | 82.02 | 80.67 | 3,206,000 |
| OKLO | 55.26▼ | -0.59 (-1.06%) | 62.10 | 54.05 | 45,939,913 |
| OKTA | 98.43▲ | +0.30 (+0.31%) | 99.79 | 97.736 | 3,471,677 |
| OLLI | 132.80▼ | -0.64 (-0.48%) | 134.59 | 132.03 | 1,362,105 |
| OLN | 20.43▲ | +0.21 (+1.04%) | 20.67 | 20.17 | 1,828,300 |
| OLO | 8.62▼ | -0.14 (-1.60%) | 8.87 | 8.485 | 3,988,500 |
| OLPX | 1.50▼ | -0.04 (-2.60%) | 1.60 | 1.485 | 1,646,951 |
| OMC | 71.36▲ | +0.14 (+0.20%) | 72.44 | 70.88 | 4,425,800 |
| OMEX | 1.12▼ | -0.18 (-13.85%) | 1.29 | 1.08 | 2,841,950 |
| OMH | 1.47▼ | -0.07 (-4.55%) | 1.5839 | 1.46 | 57,742 |
| OMI | 8.87▲ | +0.54 (+6.48%) | 9.02 | 8.25 | 4,078,300 |
| ON | 52.93▼ | -0.72 (-1.34%) | 54.14 | 52.20 | 7,894,600 |
| ONB | 21.37▼ | -0.06 (-0.28%) | 21.70 | 21.245 | 9,048,960 |
| ONCO | 4.83▲ | +0.18 (+3.87%) | 5.10 | 4.65 | 185,840 |
| ONCY | 0.7506▲ | +0.0306 (+4.25%) | 0.80 | 0.7422 | 1,599,351 |
| ONDS | 1.83▲ | +0.08 (+4.57%) | 1.91 | 1.69 | 23,940,000 |
| ONMD | 0.515▼ | -0.0072 (-1.38%) | 0.5364 | 0.50 | 899,222 |
| ONON | 52.49▲ | +0.90 (+1.74%) | 52.98 | 51.64 | 26,314,394 |
| ONTO | 98.88▼ | -1.36 (-1.36%) | 101.3029 | 97.81 | 1,636,301 |
| OP | 2.00▲ | +0.09 (+4.71%) | 2.10 | 1.91 | 500,194 |