Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEDS | 2.75▼ | -0.26 (-8.64%) | 3.1313 | 2.56 | 665,317 |
| LEG | 10.71▼ | -0.32 (-2.90%) | 11.09 | 10.525 | 1,550,047 |
| LEGN | 23.21▲ | +0.95 (+4.27%) | 23.835 | 22.05 | 2,347,890 |
| LEN | 82.90▼ | -0.99 (-1.18%) | 84.70 | 82.15 | 2,839,731 |
| LENZ | 4.96▼ | -0.22 (-4.25%) | 5.25 | 4.94 | 1,268,367 |
| LESL | 2.28▼ | -0.31 (-11.97%) | 2.62 | 2.23 | 882,258 |
| LEVI | 23.92▼ | -0.44 (-1.81%) | 24.375 | 23.67 | 2,629,904 |
| LFST | 11.34▼ | -0.24 (-2.07%) | 11.76 | 11.33 | 2,222,007 |
| LGCL | 1.00▼ | -0.17 (-14.53%) | 1.1401 | 1.00 | 79,443 |
| LGHL | 1.47▼ | -0.28 (-16.00%) | 1.73 | 1.45 | 238,374 |
| LGN | 68.14▼ | -0.10 (-0.15%) | 70.065 | 67.806 | 961,120 |
| LGO | 0.6026▼ | -0.0183 (-2.95%) | 0.6277 | 0.591 | 457,587 |
| LGPS | 1.25▼ | -0.13 (-9.42%) | 1.26 | 1.13 | 125,734 |
| LHAI | 1.11▲ | +0.09 (+8.82%) | 1.115 | 0.9801 | 488,799 |
| LHSW | 2.19▼ | -0.09 (-3.95%) | 2.345 | 2.14 | 23,154 |
| LHX | 280.55▼ | -1.46 (-0.52%) | 284.73 | 280.44 | 1,398,871 |
| LI | 12.37▼ | -0.02 (-0.16%) | 12.635 | 12.205 | 4,147,756 |
| LICN | 1.28▼ | -0.07 (-5.19%) | 1.3654 | 1.16 | 59,117 |
| LIDR | 1.22 | +0.00 (+0.00%) | 1.25 | 1.20 | 272,145 |
| LILA | 7.35▲ | +0.01 (+0.14%) | 7.434 | 7.22 | 567,464 |
| LILAK | 7.31▼ | -0.02 (-0.27%) | 7.43 | 7.22 | 1,136,338 |
| LIMN | 0.1141▼ | -0.0089 (-7.24%) | 0.1193 | 0.1103 | 8,177,560 |
| LIN | 512.05▼ | -1.17 (-0.23%) | 516.50 | 510.9367 | 1,517,560 |
| LIND | 27.60▼ | -0.07 (-0.25%) | 28.21 | 27.13 | 779,999 |
| LION | 13.69▼ | -0.19 (-1.37%) | 13.85 | 13.36 | 1,780,986 |
| LITE | 765.55▲ | +32.73 (+4.47%) | 801.80 | 763.17 | 4,401,829 |
| LKQ | 25.04▼ | -0.34 (-1.34%) | 25.47 | 24.725 | 2,542,487 |
| LLY | 1,146.90▼ | -32.21 (-2.73%) | 1,187.12 | 1,144.605 | 1,796,278 |
| LMFA | 2.45▼ | -0.20 (-7.55%) | 2.76 | 2.25 | 965,342 |
| LMND | 67.45▲ | +0.27 (+0.40%) | 67.55 | 66.10 | 610,492 |
| LMT | 509.54▲ | +0.77 (+0.15%) | 515.8399 | 507.795 | 825,137 |
| LNC | 41.61▼ | -0.63 (-1.49%) | 42.29 | 41.55 | 1,002,600 |
| LNG | 264.95▲ | +2.35 (+0.89%) | 267.23 | 260.57 | 1,085,039 |
| LNKS | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.27 | 31,257 |
| LNT | 73.96▼ | -0.86 (-1.15%) | 75.65 | 73.835 | 2,100,622 |
| LODE | 3.87▼ | -0.05 (-1.28%) | 3.99 | 3.845 | 634,114 |
| LOGI | 101.78▼ | -1.05 (-1.02%) | 102.71 | 100.8001 | 877,720 |
| LOW | 204.71▼ | -4.02 (-1.93%) | 209.995 | 203.62 | 2,523,905 |
| LPL | 3.19▼ | -0.10 (-3.04%) | 3.32 | 3.16 | 3,016,164 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 2,266,831 |
| LPTH | 10.36▼ | -0.10 (-0.96%) | 10.85 | 10.1101 | 2,236,826 |
| LPX | 71.32▼ | -2.66 (-3.60%) | 73.97 | 70.93 | 713,393 |
| LQD | 107.15▼ | -0.41 (-0.38%) | 107.5575 | 107.105 | 28,445,744 |
| LQDA | 77.08▼ | -2.86 (-3.58%) | 81.42 | 76.981 | 1,012,828 |
| LRCX | 306.76▼ | -6.54 (-2.09%) | 324.4499 | 305.27 | 8,059,474 |
| LRMR | 3.83▲ | +0.13 (+3.51%) | 3.895 | 3.73 | 1,395,961 |
| LSCC | 125.56▲ | +0.33 (+0.26%) | 128.654 | 124.795 | 1,053,369 |
| LTH | 42.51▲ | +0.36 (+0.85%) | 43.96 | 42.17 | 2,967,466 |
| LTRX | 5.32▲ | +0.13 (+2.50%) | 5.385 | 5.22 | 982,121 |
| LU | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.35 | 529,404 |
| LUCD | 0.9693▲ | +0.0191 (+2.01%) | 0.99 | 0.9101 | 1,865,422 |
| LUCY | 0.7508▼ | -0.0532 (-6.62%) | 0.80 | 0.7101 | 394,092 |
| LULU | 116.67▲ | +0.34 (+0.29%) | 117.805 | 115.00 | 2,356,983 |
| LUMN | 6.38▲ | +0.10 (+1.59%) | 6.39 | 6.175 | 6,982,787 |
| LUNR | 13.83▲ | +0.31 (+2.29%) | 14.58 | 13.6118 | 13,111,592 |
| LUV | 48.34▲ | +0.26 (+0.54%) | 48.9399 | 47.93 | 4,094,230 |
| LVS | 45.81▲ | +0.45 (+0.99%) | 45.925 | 44.86 | 3,645,006 |
| LW | 46.60▼ | -0.19 (-0.41%) | 46.865 | 45.03 | 2,554,160 |
| LWLG | 5.95▼ | -0.28 (-4.49%) | 6.35 | 5.94 | 2,744,092 |
| LX | 1.45▼ | -0.09 (-5.84%) | 1.55 | 1.435 | 2,060,687 |
| LXRX | 2.33▼ | -0.06 (-2.51%) | 2.42 | 2.26 | 3,095,643 |
| LYB | 60.73▲ | +1.56 (+2.64%) | 60.92 | 58.09 | 4,601,484 |
| LYFT | 15.43▼ | -0.09 (-0.58%) | 15.77 | 15.18 | 12,045,844 |
| LYG | 5.88▼ | -0.08 (-1.34%) | 6.005 | 5.88 | 23,962,867 |
| LYV | 180.86▲ | +0.64 (+0.36%) | 183.9789 | 180.2311 | 1,282,273 |
| LZ | 7.70▼ | -0.02 (-0.26%) | 7.795 | 7.49 | 1,615,471 |
| M | 23.31▼ | -0.37 (-1.56%) | 23.84 | 23.035 | 5,070,146 |
| MA | 547.44▲ | +3.84 (+0.71%) | 547.90 | 538.014 | 1,932,068 |
| MAC | 25.59▼ | -0.33 (-1.27%) | 25.96 | 25.06 | 2,007,776 |
| MAIR | 34.58▲ | +0.58 (+1.71%) | 35.25 | 33.805 | 2,178,463 |
| MAN | 53.11▲ | +0.77 (+1.47%) | 54.09 | 51.07 | 1,451,438 |
| MAR | 366.93▲ | +0.69 (+0.19%) | 371.19 | 364.63 | 1,018,154 |
| MARA | 11.67▲ | +0.98 (+9.17%) | 12.03 | 11.07 | 60,659,809 |
| MAS | 77.49▼ | -1.16 (-1.47%) | 78.63 | 77.24 | 1,053,854 |
| MAT | 14.14▼ | -0.16 (-1.12%) | 14.465 | 14.105 | 7,186,990 |
| MAX | 14.27▲ | +0.15 (+1.06%) | 14.50 | 13.61 | 1,852,671 |
| MBB | 93.57▼ | -0.21 (-0.22%) | 93.89 | 93.51 | 1,050,060 |
| MBC | 8.49▼ | -0.18 (-2.08%) | 8.735 | 8.485 | 1,393,184 |
| MBLY | 8.95▼ | -0.27 (-2.93%) | 9.23 | 8.85 | 3,039,476 |
| MBRX | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.08 | 71,545 |
| MCD | 267.64▼ | -0.07 (-0.03%) | 270.00 | 266.26 | 3,686,575 |
| MCHI | 54.08▲ | +1.13 (+2.13%) | 54.60 | 53.98 | 4,350,069 |
| MCHP | 80.51▼ | -0.45 (-0.56%) | 83.42 | 80.33 | 6,743,787 |
| MCK | 831.46▼ | -9.93 (-1.18%) | 839.28 | 825.1602 | 698,035 |
| MDA | 30.00▼ | -0.24 (-0.79%) | 31.02 | 29.93 | 1,057,096 |
| MDB | 323.36▲ | +11.03 (+3.53%) | 329.93 | 310.86 | 1,093,761 |
| MDCX | 0.354▼ | -0.0218 (-5.80%) | 0.38 | 0.3504 | 767,594 |
| MDLN | 38.88▼ | -0.91 (-2.29%) | 40.195 | 38.675 | 7,402,410 |
| MDLZ | 60.27▼ | -0.73 (-1.20%) | 60.895 | 59.69 | 7,378,115 |
| MDT | 83.29▲ | +0.09 (+0.11%) | 84.02 | 82.80 | 5,548,402 |
| MDU | 20.87▼ | -0.27 (-1.28%) | 21.27 | 20.8101 | 685,667 |
| MDXG | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.225 | 735,465 |
| MEI | 15.12▲ | +0.13 (+0.87%) | 15.485 | 14.865 | 438,491 |
| MEOH | 54.70▼ | -0.11 (-0.20%) | 56.35 | 54.43 | 712,078 |
| MET | 92.99▼ | -1.01 (-1.07%) | 94.265 | 92.76 | 3,018,020 |
| META | 645.85▼ | -0.16 (-0.02%) | 653.30 | 636.0105 | 9,924,164 |
| METC | 11.44▼ | -0.22 (-1.89%) | 11.79 | 11.2001 | 1,399,160 |
| METU | 25.98▼ | -0.05 (-0.19%) | 26.58 | 25.235 | 2,090,007 |
| MFA | 9.29▼ | -0.16 (-1.69%) | 9.49 | 9.22 | 1,274,883 |
| MFC | 42.50▼ | -0.89 (-2.05%) | 43.56 | 42.47 | 1,329,671 |