Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNST | 77.73▼ | -0.70 (-0.89%) | 78.6865 | 76.87 | 7,562,799 |
| MNTS | 9.32▼ | -0.18 (-1.89%) | 10.29 | 8.50 | 1,041,728 |
| MO | 61.47▲ | +1.32 (+2.19%) | 61.55 | 60.10 | 10,374,685 |
| MOBX | 0.2254▼ | -0.0146 (-6.08%) | 0.2366 | 0.2149 | 5,449,999 |
| MOD | 125.05▼ | -2.02 (-1.59%) | 127.2625 | 122.21 | 668,757 |
| MODG | 14.60▲ | +0.45 (+3.18%) | 14.65 | 14.09 | 2,361,600 |
| MOH | 188.88▲ | +7.95 (+4.39%) | 190.55 | 181.01 | 869,329 |
| MOMO | 6.98▲ | +0.01 (+0.14%) | 7.11 | 6.955 | 1,450,051 |
| MOS | 27.64▲ | +1.43 (+5.46%) | 28.17 | 27.03 | 12,120,908 |
| MP | 69.30▲ | +5.48 (+8.59%) | 70.0699 | 62.20 | 11,674,348 |
| MPC | 181.09▲ | +5.24 (+2.98%) | 183.43 | 176.00 | 2,824,300 |
| MPW | 5.14▼ | -0.19 (-3.56%) | 5.31 | 5.05 | 10,533,500 |
| MQ | 4.44▼ | -0.08 (-1.77%) | 4.56 | 4.43 | 2,964,916 |
| MREO | 0.7166▲ | +0.0566 (+8.58%) | 0.78 | 0.6824 | 28,700,718 |
| MRK | 111.01▲ | +2.75 (+2.54%) | 111.225 | 107.95 | 11,964,625 |
| MRNA | 40.58▲ | +0.98 (+2.47%) | 41.98 | 39.30 | 19,460,916 |
| MRNO | 1.79▼ | -0.04 (-2.19%) | 2.24 | 1.66 | 521,700 |
| MRP | 30.54▼ | -0.06 (-0.20%) | 30.70 | 30.30 | 790,043 |
| MRVI | 3.94▼ | -0.08 (-1.99%) | 4.04 | 3.91 | 760,175 |
| MRVL | 81.21▼ | -1.84 (-2.22%) | 83.00 | 79.27 | 15,214,395 |
| MS | 180.78▼ | -1.98 (-1.08%) | 182.35 | 178.93 | 8,429,900 |
| MSAI | 0.305▼ | -0.009 (-2.87%) | 0.328 | 0.27 | 1,674,600 |
| MSFT | 459.38▼ | -11.29 (-2.40%) | 468.20 | 457.1701 | 28,184,302 |
| MSI | 389.23▼ | -1.77 (-0.45%) | 390.57 | 385.20 | 1,220,555 |
| MSOS | 4.94▲ | +0.13 (+2.70%) | 4.99 | 4.73 | 5,198,600 |
| MSOX | 4.78▲ | +0.25 (+5.52%) | 4.86 | 4.41 | 846,434 |
| MSS | 0.291▼ | -0.029 (-9.06%) | 0.332 | 0.291 | 841,796 |
| MSTR | 179.33▲ | +6.34 (+3.66%) | 190.20 | 176.12 | 40,120,200 |
| MSTX | 5.20▲ | +0.35 (+7.22%) | 5.8187 | 5.0284 | 82,721,745 |
| MSTY | 32.97▲ | +0.87 (+2.71%) | 34.70 | 32.55 | 2,085,400 |
| MT | 49.04▲ | +0.96 (+2.00%) | 49.17 | 48.04 | 1,621,600 |
| MTCH | 31.99▲ | +0.31 (+0.98%) | 32.06 | 31.345 | 4,051,800 |
| MTDR | 43.59▲ | +0.93 (+2.18%) | 44.93 | 42.90 | 3,066,600 |
| MTEN | 0.035▲ | +0.001 (+2.94%) | 0.046 | 0.026 | 268,296,600 |
| MTG | 26.12▲ | +0.42 (+1.63%) | 26.29 | 25.60 | 3,053,880 |
| MTN | 142.61▲ | +1.01 (+0.71%) | 144.008 | 138.91 | 694,354 |
| MTSI | 215.01▲ | +1.49 (+0.70%) | 215.15 | 206.44 | 2,251,561 |
| MU | 333.35▼ | -4.78 (-1.41%) | 339.10 | 328.20 | 20,277,196 |
| MUB | 107.77▲ | +0.18 (+0.17%) | 107.79 | 107.62 | 5,865,731 |
| MUD | 4.89▲ | +0.08 (+1.66%) | 4.955 | 4.8065 | 7,352,773 |
| MUFG | 18.16▲ | +0.67 (+3.83%) | 18.18 | 17.83 | 3,743,100 |
| MUR | 34.29▲ | +1.02 (+3.07%) | 35.19 | 33.50 | 2,461,200 |
| MUU | 133.69▼ | -3.97 (-2.88%) | 138.40 | 129.87 | 889,480 |
| MUX | 22.39▲ | +0.61 (+2.80%) | 22.873 | 21.80 | 1,035,100 |
| MVIS | 0.95▼ | -0.0027 (-0.28%) | 0.98 | 0.94 | 2,139,500 |
| MVST | 3.17▼ | -0.11 (-3.35%) | 3.30 | 3.09 | 4,519,284 |
| MWA | 25.78▲ | +0.53 (+2.10%) | 25.885 | 25.14 | 926,296 |
| MWG | 0.2621▼ | -0.0027 (-1.02%) | 0.2719 | 0.2616 | 294,566 |
| MXL | 18.08▼ | -0.26 (-1.42%) | 18.66 | 17.90 | 1,009,439 |
| NAIL | 68.39▼ | -1.97 (-2.80%) | 71.2999 | 66.51 | 1,611,172 |
| NAK | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.06 | 8,356,400 |
| NAKA | 0.5011▲ | +0.0372 (+8.02%) | 0.52 | 0.4648 | 9,038,223 |
| NAT | 4.06 | +0.00 (+0.00%) | 4.12 | 4.04 | 2,751,800 |
| NAVN | 15.66▼ | -1.59 (-9.22%) | 17.259 | 15.20 | 2,365,700 |
| NB | 6.81▲ | +0.15 (+2.25%) | 7.16 | 6.37 | 7,080,568 |
| NBIL | 13.04▼ | -0.90 (-6.46%) | 14.20 | 12.35 | 936,600 |
| NBIS | 101.98▼ | -3.45 (-3.27%) | 106.6999 | 99.383 | 10,468,048 |
| NBIX | 135.33▲ | +3.07 (+2.32%) | 135.48 | 132.01 | 1,078,923 |
| NBY | 12.73▼ | -0.31 (-2.38%) | 13.00 | 10.90 | 899,800 |
| NCL | 0.197▲ | +0.0097 (+5.18%) | 0.1978 | 0.1873 | 812,599 |
| NCLH | 23.09▼ | -0.73 (-3.06%) | 23.69 | 22.65 | 17,630,000 |
| NCNO | 24.47▼ | -0.65 (-2.59%) | 25.49 | 24.27 | 1,941,298 |
| NCPL | 0.7556▲ | +0.0065 (+0.87%) | 0.76 | 0.7216 | 159,235 |
| NDAQ | 100.07▲ | +1.18 (+1.19%) | 100.535 | 98.09 | 2,995,535 |
| NE | 32.58▲ | +1.51 (+4.86%) | 32.735 | 31.36 | 2,921,219 |
| NEE | 81.98▲ | +0.34 (+0.42%) | 82.63 | 80.94 | 10,281,700 |
| NEM | 114.15▼ | -0.48 (-0.42%) | 115.70 | 112.15 | 8,441,099 |
| NEO | 13.22▲ | +0.29 (+2.24%) | 13.23 | 12.31 | 2,419,700 |
| NEOG | 9.39▲ | +0.20 (+2.18%) | 9.435 | 9.0737 | 3,346,836 |
| NET | 188.39▼ | -0.32 (-0.17%) | 192.76 | 185.28 | 3,014,594 |
| NEXT | 5.28▲ | +0.03 (+0.57%) | 5.31 | 5.1112 | 2,508,269 |
| NFE | 1.29▲ | +0.03 (+2.38%) | 1.295 | 1.21 | 6,515,290 |
| NFGC | 3.03▲ | +0.07 (+2.36%) | 3.06 | 2.92 | 1,919,143 |
| NFLX | 88.55▼ | -1.77 (-1.96%) | 91.58 | 87.95 | 49,737,704 |
| NG | 10.37▲ | +0.06 (+0.58%) | 10.64 | 10.125 | 2,597,027 |
| NGD | 10.16▼ | -0.09 (-0.88%) | 10.63 | 9.96 | 18,369,700 |
| NI | 43.31▲ | +0.86 (+2.03%) | 43.35 | 42.35 | 3,098,100 |
| NINE | 0.55▲ | +0.076 (+16.03%) | 0.67 | 0.485 | 13,198,000 |
| NIO | 4.56▼ | -0.12 (-2.56%) | 4.66 | 4.54 | 40,398,500 |
| NKE | 65.57▼ | -0.73 (-1.10%) | 67.13 | 65.04 | 15,927,800 |
| NKTR | 36.09▼ | -0.49 (-1.34%) | 37.6948 | 35.70 | 609,821 |
| NLY | 23.33▲ | +0.15 (+0.65%) | 23.47 | 23.01 | 10,339,700 |
| NMAX | 7.58▲ | +0.09 (+1.20%) | 7.62 | 7.40 | 591,356 |
| NMR | 9.26▲ | +0.03 (+0.33%) | 9.28 | 9.20 | 1,495,800 |
| NMRA | 2.15▲ | +0.01 (+0.47%) | 2.22 | 2.1263 | 622,414 |
| NN | 14.56▲ | +0.40 (+2.82%) | 14.695 | 13.93 | 1,044,995 |
| NNDM | 1.73 | +0.00 (+0.00%) | 1.755 | 1.70 | 1,392,938 |
| NNE | 34.37▲ | +1.95 (+6.01%) | 35.15 | 31.25 | 1,664,600 |
| NNN | 41.95▲ | +0.33 (+0.79%) | 42.01 | 41.57 | 1,154,300 |
| NNOX | 3.02▼ | -0.02 (-0.66%) | 3.09 | 2.96 | 976,475 |
| NOG | 22.93▲ | +0.48 (+2.14%) | 23.63 | 22.50 | 2,822,707 |
| NOK | 6.36▼ | -0.16 (-2.45%) | 6.61 | 6.34 | 34,580,683 |
| NOMD | 11.85▼ | -0.07 (-0.59%) | 12.12 | 11.79 | 2,286,391 |
| NOV | 17.69▼ | -0.03 (-0.17%) | 18.215 | 17.605 | 5,785,534 |
| NOW | 134.61▼ | -3.58 (-2.59%) | 138.19 | 132.61 | 15,646,945 |
| NPWR | 2.74▼ | -0.08 (-2.84%) | 2.78 | 2.6313 | 821,218 |
| NRDY | 1.03 | +0.00 (+0.00%) | 1.059 | 1.02 | 448,919 |
| NRG | 149.83▼ | -0.76 (-0.50%) | 150.62 | 147.51 | 1,775,000 |
| NRGV | 6.07▲ | +0.45 (+8.01%) | 6.09 | 5.332 | 3,238,776 |
| NRIX | 19.04▲ | +0.11 (+0.58%) | 19.55 | 18.58 | 1,014,775 |