Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULU | 167.28▲ | +4.36 (+2.68%) | 168.95 | 165.00 | 2,238,140 |
| LUMN | 8.57▲ | +0.06 (+0.71%) | 8.84 | 8.42 | 11,980,375 |
| LUNR | 27.58▲ | +0.30 (+1.10%) | 28.215 | 26.73 | 14,442,498 |
| LUV | 42.70▲ | +2.07 (+5.09%) | 44.92 | 42.55 | 10,377,230 |
| LVS | 57.64▲ | +0.93 (+1.64%) | 58.46 | 57.13 | 3,222,809 |
| LW | 44.82▲ | +1.10 (+2.52%) | 45.075 | 43.68 | 2,050,554 |
| LWLG | 12.54▲ | +0.17 (+1.37%) | 13.30 | 11.82 | 8,063,705 |
| LX | 2.35▼ | -0.05 (-2.08%) | 2.47 | 2.34 | 2,132,088 |
| LXEO | 6.91▲ | +0.33 (+5.02%) | 7.015 | 6.73 | 645,682 |
| LXRX | 1.87▲ | +0.03 (+1.63%) | 1.95 | 1.855 | 3,132,866 |
| LXU | 13.61▼ | -1.38 (-9.21%) | 14.09 | 13.09 | 2,083,257 |
| LYB | 66.27▼ | -9.02 (-11.98%) | 70.34 | 65.76 | 13,287,589 |
| LYFT | 14.95▲ | +0.23 (+1.56%) | 15.34 | 14.77 | 12,251,739 |
| LYG | 5.68▲ | +0.12 (+2.16%) | 5.75 | 5.68 | 17,713,853 |
| LYV | 156.56▼ | -4.03 (-2.51%) | 161.20 | 155.135 | 4,114,640 |
| LZ | 6.49▲ | +0.15 (+2.37%) | 6.53 | 6.40 | 1,564,347 |
| M | 19.54▲ | +0.46 (+2.41%) | 19.72 | 19.335 | 4,295,502 |
| MA | 521.30▲ | +2.76 (+0.53%) | 527.465 | 518.74 | 3,616,404 |
| MAC | 22.30▲ | +0.37 (+1.69%) | 22.555 | 22.07 | 3,273,471 |
| MAMO | 1.23▲ | +0.04 (+3.36%) | 1.29 | 1.16 | 2,120,050 |
| MAN | 31.13▲ | +0.13 (+0.42%) | 31.87 | 30.50 | 1,030,273 |
| MAPS | 0.35▼ | -0.014 (-3.85%) | 0.368 | 0.34 | 6,282,707 |
| MAR | 377.93▲ | +15.51 (+4.28%) | 379.56 | 369.27 | 2,050,542 |
| MARA | 11.60▲ | +0.05 (+0.43%) | 12.12 | 11.45 | 52,170,975 |
| MAS | 66.58▲ | +2.85 (+4.47%) | 67.84 | 65.06 | 2,357,290 |
| MASI | 178.39▲ | +0.10 (+0.06%) | 178.53 | 178.31 | 453,076 |
| MASK | 1.68 | +0.00 (+0.00%) | 1.75 | 1.56 | 158,713 |
| MAT | 15.19▲ | +0.19 (+1.27%) | 15.48 | 15.13 | 3,532,143 |
| MAXN | 1.59▼ | -0.10 (-5.92%) | 1.74 | 1.575 | 419,922 |
| MAZE | 28.09▲ | +1.22 (+4.54%) | 28.685 | 26.5601 | 1,372,997 |
| MBB | 95.55▲ | +0.30 (+0.31%) | 95.7399 | 95.47 | 2,234,154 |
| MBC | 9.00▲ | +0.40 (+4.65%) | 9.22 | 8.79 | 1,560,899 |
| MBLY | 7.87▲ | +0.05 (+0.64%) | 8.125 | 7.835 | 5,831,025 |
| MBOT | 2.34▼ | -0.05 (-2.09%) | 2.445 | 2.32 | 1,876,963 |
| MC | 67.59▲ | +0.55 (+0.82%) | 70.03 | 67.15 | 1,359,566 |
| MCD | 311.36▲ | +4.40 (+1.43%) | 312.53 | 307.20 | 2,262,412 |
| MCHI | 59.29▲ | +0.60 (+1.02%) | 59.72 | 59.10 | 2,253,869 |
| MCHP | 78.76▲ | +1.89 (+2.46%) | 79.90 | 77.76 | 10,893,479 |
| MCW | 7.01▲ | +0.01 (+0.14%) | 7.02 | 7.01 | 1,036,608 |
| MDAI | 1.89 | +0.00 (+0.00%) | 1.9317 | 1.85 | 398,064 |
| MDB | 263.38▲ | +12.24 (+4.87%) | 269.4216 | 250.21 | 2,558,314 |
| MDCX | 0.3513▲ | +0.051 (+16.98%) | 0.359 | 0.30 | 12,839,757 |
| MDLN | 47.64▲ | +0.70 (+1.49%) | 48.61 | 47.27 | 7,100,806 |
| MDLZ | 57.25▲ | +0.18 (+0.32%) | 57.485 | 56.85 | 8,203,656 |
| MDT | 86.19▲ | +0.54 (+0.63%) | 87.05 | 85.56 | 10,457,877 |
| MDU | 21.76▼ | -0.18 (-0.82%) | 21.99 | 21.642 | 1,175,032 |
| MDXG | 3.415▼ | -0.015 (-0.44%) | 3.60 | 3.385 | 2,007,856 |
| MDY | 665.43▲ | +12.72 (+1.95%) | 669.70 | 658.595 | 593,812 |
| MEHA | 0.12▼ | -0.0051 (-4.08%) | 0.128 | 0.118 | 2,353,696 |
| MEOH | 54.13▼ | -4.23 (-7.25%) | 54.92 | 52.41 | 2,366,994 |
| MET | 78.08▲ | +0.99 (+1.28%) | 78.61 | 77.44 | 4,787,823 |
| META | 688.55▲ | +11.68 (+1.73%) | 691.50 | 675.13 | 15,272,657 |
| METC | 13.63▼ | -0.21 (-1.52%) | 14.265 | 13.55 | 1,301,736 |
| METU | 32.05▲ | +1.05 (+3.39%) | 32.318 | 30.83 | 3,390,261 |
| MFA | 10.23▲ | +0.29 (+2.92%) | 10.25 | 10.01 | 1,316,518 |
| MFC | 38.81▲ | +0.18 (+0.47%) | 39.22 | 38.795 | 1,593,142 |
| MFG | 8.82▲ | +0.19 (+2.20%) | 8.8864 | 8.69 | 5,935,613 |
| MFIC | 11.88▲ | +0.17 (+1.45%) | 11.97 | 11.76 | 1,099,385 |
| MGA | 60.56▲ | +3.82 (+6.73%) | 61.45 | 58.52 | 2,506,988 |
| MGM | 38.59▲ | +0.10 (+0.26%) | 40.20 | 38.495 | 4,318,832 |
| MGN | 0.211▼ | -0.011 (-4.95%) | 0.2241 | 0.211 | 1,011,006 |
| MGNI | 13.71▲ | +0.07 (+0.51%) | 14.04 | 13.66 | 2,483,710 |
| MGRX | 0.438▼ | -0.0351 (-7.42%) | 0.4702 | 0.4319 | 513,120 |
| MGY | 27.62▼ | -0.92 (-3.22%) | 27.65 | 26.43 | 2,761,031 |
| MHK | 108.83▲ | +6.68 (+6.54%) | 112.76 | 104.385 | 1,041,517 |
| MI | 0.2732▼ | -0.0088 (-3.12%) | 0.2999 | 0.2718 | 487,651 |
| MIAX | 45.17▲ | +0.32 (+0.71%) | 45.52 | 44.805 | 820,673 |
| MICC | 14.58▲ | +0.43 (+3.04%) | 14.59 | 14.395 | 958,652 |
| MIGI | 7.10▲ | +0.94 (+15.26%) | 7.35 | 5.9121 | 381,654 |
| MIMI | 0.339▲ | +0.0053 (+1.59%) | 0.36 | 0.3143 | 1,670,828 |
| MINT | 100.54▲ | +0.04 (+0.04%) | 100.55 | 100.52 | 1,671,497 |
| MIR | 19.72▲ | +0.45 (+2.34%) | 20.21 | 19.615 | 2,946,234 |
| MIST | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.05 | 1,278,004 |
| MKC | 54.33▲ | +1.06 (+1.99%) | 54.50 | 53.01 | 2,458,078 |
| MLCO | 6.00▲ | +0.09 (+1.52%) | 6.03 | 5.92 | 1,118,072 |
| MLKN | 17.24▲ | +0.97 (+5.96%) | 17.73 | 16.62 | 699,623 |
| MLSS | 0.282▲ | +0.016 (+6.02%) | 0.2833 | 0.255 | 1,720,614 |
| MLTX | 18.34▲ | +0.55 (+3.09%) | 18.57 | 18.15 | 806,217 |
| MLYS | 30.58▲ | +0.02 (+0.07%) | 31.33 | 30.045 | 1,013,502 |
| MMM | 154.55▲ | +4.00 (+2.66%) | 156.38 | 151.91 | 2,659,935 |
| MMYT | 51.02▲ | +3.17 (+6.62%) | 51.385 | 48.98 | 2,582,362 |
| MNDR | 0.8364▲ | +0.0099 (+1.20%) | 0.8364 | 0.79 | 35,605 |
| MNDY | 64.99▼ | -1.38 (-2.08%) | 68.95 | 64.54 | 1,272,185 |
| MNKD | 2.84▲ | +0.09 (+3.27%) | 2.845 | 2.76 | 3,482,533 |
| MNST | 76.72▲ | +1.36 (+1.80%) | 76.84 | 75.37 | 4,783,790 |
| MNTS | 7.50▼ | -0.13 (-1.70%) | 8.40 | 7.05 | 3,685,163 |
| MO | 64.17▼ | -0.77 (-1.19%) | 64.69 | 64.08 | 9,407,429 |
| MOBX | 2.55▼ | -0.20 (-7.27%) | 2.72 | 2.54 | 274,183 |
| MOD | 243.71▲ | +8.46 (+3.60%) | 248.31 | 236.01 | 880,373 |
| MOH | 148.97▲ | +0.10 (+0.07%) | 150.9999 | 146.15 | 805,843 |
| MORT | 10.57▲ | +0.24 (+2.32%) | 10.59 | 10.415 | 843,319 |
| MOS | 24.57▼ | -0.16 (-0.65%) | 24.655 | 24.07 | 9,795,186 |
| MP | 60.99▼ | -1.31 (-2.10%) | 64.28 | 60.76 | 5,843,567 |
| MPC | 213.69▼ | -12.55 (-5.55%) | 220.00 | 210.73 | 3,233,368 |
| MPT | 5.23▲ | +0.03 (+0.58%) | 5.27 | 5.1806 | 4,724,235 |
| MQ | 4.39▲ | +0.21 (+5.02%) | 4.42 | 4.225 | 3,854,827 |
| MRAL | 5.60▲ | +0.03 (+0.54%) | 6.105 | 5.47 | 2,157,789 |
| MREO | 0.3366▲ | +0.0103 (+3.16%) | 0.34 | 0.32 | 2,101,899 |
| MRK | 119.07▲ | +3.61 (+3.13%) | 119.20 | 115.56 | 16,194,176 |
| MRLN | 13.58▼ | -2.51 (-15.60%) | 16.79 | 12.55 | 1,999,872 |