Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBX | 13.95▲ | +0.43 (+3.18%) | 14.4399 | 13.67 | 1,273,204 |
| MCD | 305.25▲ | +0.69 (+0.23%) | 309.10 | 303.63 | 2,521,000 |
| MCHI | 63.25▲ | +0.67 (+1.07%) | 63.63 | 62.90 | 2,823,931 |
| MCHP | 65.21▲ | +0.61 (+0.94%) | 65.75 | 63.655 | 10,045,634 |
| MCW | 4.75▼ | -0.09 (-1.86%) | 4.935 | 4.74 | 1,258,771 |
| MDB | 317.83▲ | +4.02 (+1.28%) | 319.98 | 314.00 | 886,247 |
| MDLZ | 61.66▼ | -0.47 (-0.76%) | 62.37 | 61.275 | 5,606,686 |
| MDT | 95.34▼ | -1.20 (-1.24%) | 96.86 | 94.06 | 7,246,922 |
| MDU | 19.28▲ | +0.15 (+0.78%) | 19.40 | 19.14 | 2,449,400 |
| MET | 81.62▼ | -1.27 (-1.53%) | 83.50 | 81.15 | 2,784,600 |
| META | 717.55▲ | +8.90 (+1.26%) | 723.90 | 709.51 | 10,246,766 |
| METC | 47.845▼ | -6.705 (-12.29%) | 57.80 | 46.0009 | 5,795,073 |
| METU | 40.34▲ | +0.99 (+2.52%) | 41.0299 | 39.45 | 1,250,302 |
| MFA | 9.14▼ | -0.09 (-0.98%) | 9.32 | 9.14 | 880,700 |
| MFC | 32.13▼ | -0.20 (-0.62%) | 32.585 | 31.735 | 1,279,983 |
| MFG | 6.28▲ | +0.04 (+0.64%) | 6.32 | 6.24 | 2,208,500 |
| MGA | 44.84▼ | -0.14 (-0.31%) | 45.33 | 44.31 | 1,144,200 |
| MGM | 32.17▼ | -0.28 (-0.86%) | 32.755 | 32.145 | 3,420,772 |
| MGNI | 18.73▲ | +0.77 (+4.29%) | 18.74 | 18.105 | 2,863,458 |
| MGY | 23.22▲ | +0.14 (+0.61%) | 23.62 | 23.00 | 1,590,497 |
| MIGI | 1.43▲ | +0.431 (+43.14%) | 2.00 | 1.01 | 13,461,274 |
| MIMI | 7.18▼ | -0.38 (-5.03%) | 7.65 | 7.0205 | 513,722 |
| MINT | 100.46▲ | +0.02 (+0.02%) | 100.47 | 100.45 | 1,373,200 |
| MIR | 24.93▲ | +0.08 (+0.32%) | 25.53 | 24.72 | 4,362,365 |
| MIST | 2.05 | +0.00 (+0.00%) | 2.09 | 2.025 | 944,303 |
| MKC | 65.30▼ | -0.50 (-0.76%) | 66.17 | 64.83 | 1,362,418 |
| MKSI | 136.42▲ | +3.74 (+2.82%) | 137.50 | 133.86 | 1,234,709 |
| MKTX | 171.55▲ | +0.47 (+0.27%) | 172.67 | 169.1101 | 440,272 |
| MLCO | 8.16▲ | +0.38 (+4.88%) | 8.37 | 7.76 | 5,681,195 |
| MLTX | 9.89▼ | -0.25 (-2.47%) | 10.25 | 9.48 | 6,065,928 |
| MLYS | 43.35▲ | +0.55 (+1.29%) | 44.38 | 42.64 | 1,578,750 |
| MMC | 203.85▼ | -3.17 (-1.53%) | 206.04 | 201.12 | 2,509,317 |
| MMM | 153.47▲ | +0.94 (+0.62%) | 155.66 | 152.71 | 2,381,500 |
| MNDY | 180.91▼ | -6.755 (-3.60%) | 189.61 | 179.15 | 1,174,599 |
| MNKD | 5.23▲ | +0.13 (+2.55%) | 5.27 | 5.06 | 3,907,800 |
| MNMD | 12.66▲ | +0.04 (+0.32%) | 13.055 | 12.47 | 1,702,365 |
| MNSO | 22.75▲ | +0.58 (+2.62%) | 23.10 | 22.60 | 1,540,682 |
| MNST | 68.65▲ | +0.04 (+0.06%) | 69.19 | 67.845 | 4,217,895 |
| MNTS | 1.52▼ | -0.19 (-11.11%) | 1.69 | 1.41 | 7,536,268 |
| MO | 64.87▼ | -0.53 (-0.81%) | 65.6793 | 64.80 | 6,790,091 |
| MOBX | 0.8932▲ | +0.0362 (+4.22%) | 0.9493 | 0.853 | 1,292,072 |
| MODG | 9.30▼ | -0.09 (-0.96%) | 9.725 | 9.29 | 1,616,992 |
| MOH | 192.39▼ | -2.50 (-1.28%) | 193.33 | 188.40 | 970,800 |
| MOS | 29.79▼ | -0.16 (-0.53%) | 30.39 | 29.67 | 4,913,500 |
| MP | 89.85▼ | -8.80 (-8.92%) | 97.00 | 86.50 | 29,631,312 |
| MPC | 183.83▲ | +0.71 (+0.39%) | 185.42 | 181.91 | 1,882,600 |
| MPW | 5.26▲ | +0.04 (+0.77%) | 5.36 | 5.23 | 6,505,000 |
| MQ | 4.78▲ | +0.02 (+0.42%) | 4.855 | 4.755 | 2,819,443 |
| MREO | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.96 | 1,275,499 |
| MRK | 84.11▼ | -0.59 (-0.70%) | 84.69 | 83.61 | 9,168,705 |
| MRM | 2.37▲ | +0.22 (+10.23%) | 2.42 | 2.11 | 969,634 |
| MRNA | 27.72▲ | +1.47 (+5.60%) | 27.952 | 26.38 | 8,372,790 |
| MRNY | 1.74▲ | +0.08 (+4.82%) | 1.75 | 1.68 | 1,472,130 |
| MRP | 32.08▲ | +0.57 (+1.81%) | 32.40 | 31.613 | 1,424,101 |
| MRUS | 94.95▲ | +0.12 (+0.13%) | 94.96 | 94.82 | 2,414,548 |
| MRVI | 3.37▲ | +0.14 (+4.33%) | 3.375 | 3.23 | 1,333,709 |
| MRVL | 88.89▲ | +2.67 (+3.10%) | 89.46 | 86.5945 | 15,202,200 |
| MRX | 32.00▲ | +0.52 (+1.65%) | 32.4889 | 31.50 | 774,375 |
| MS | 162.65▲ | +7.31 (+4.71%) | 166.77 | 161.64 | 12,224,371 |
| MSFT | 513.43▼ | -0.14 (-0.03%) | 517.18 | 510.00 | 14,525,380 |
| MSOS | 5.40▲ | +0.30 (+5.88%) | 5.74 | 4.95 | 30,995,830 |
| MSOX | 9.60▲ | +1.03 (+12.02%) | 10.43 | 7.98 | 4,191,581 |
| MSPR | 1.03▼ | -0.05 (-4.63%) | 1.1499 | 1.02 | 381,368 |
| MSS | 0.7848▼ | -0.0229 (-2.84%) | 0.8065 | 0.78 | 410,897 |
| MSTR | 296.76▼ | -3.91 (-1.30%) | 308.88 | 294.62 | 10,574,200 |
| MSTX | 17.47▼ | -0.50 (-2.78%) | 18.9276 | 17.23 | 7,729,497 |
| MSTY | 12.72▼ | -0.14 (-1.09%) | 13.19 | 12.6314 | 8,835,933 |
| MT | 38.32▼ | -0.02 (-0.05%) | 38.63 | 37.81 | 1,184,900 |
| MTB | 185.03▼ | -2.01 (-1.07%) | 188.18 | 183.91 | 1,872,200 |
| MTCH | 32.87▲ | +0.43 (+1.33%) | 33.092 | 32.47 | 3,330,888 |
| MTDR | 43.14▲ | +0.21 (+0.49%) | 43.57 | 42.74 | 1,597,423 |
| MTG | 27.37▼ | -0.29 (-1.05%) | 27.88 | 27.20 | 1,994,292 |
| MTSI | 136.83▲ | +5.29 (+4.02%) | 137.12 | 133.0138 | 1,095,478 |
| MTSR | 52.78▲ | +0.26 (+0.50%) | 52.98 | 52.57 | 504,653 |
| MU | 191.94▲ | +4.88 (+2.61%) | 192.88 | 187.4235 | 17,793,126 |
| MUB | 107.10▲ | +0.15 (+0.14%) | 107.13 | 106.96 | 4,306,100 |
| MUFG | 15.13▲ | +0.14 (+0.93%) | 15.24 | 15.03 | 2,338,600 |
| MUR | 27.80▼ | -0.53 (-1.87%) | 28.91 | 27.65 | 2,125,800 |
| MUU | 53.30▲ | +2.62 (+5.17%) | 53.70 | 50.9791 | 433,248 |
| MUX | 21.51▲ | +1.22 (+6.01%) | 21.90 | 20.81 | 2,244,095 |
| MVIS | 1.39▲ | +0.02 (+1.46%) | 1.48 | 1.35 | 10,592,200 |
| MVST | 6.25▲ | +1.00 (+19.05%) | 6.415 | 5.48 | 19,984,770 |
| MXL | 17.40▲ | +0.52 (+3.08%) | 17.48 | 16.66 | 1,691,356 |
| MYGN | 8.10▲ | +0.30 (+3.85%) | 8.13 | 7.77 | 930,781 |
| MYO | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.10 | 1,496,864 |
| NAGE | 7.50▲ | +0.03 (+0.40%) | 7.82 | 7.46 | 1,191,899 |
| NAIL | 64.65▼ | -0.28 (-0.43%) | 67.34 | 64.37 | 1,288,027 |
| NAK | 2.64▼ | -0.12 (-4.35%) | 2.92 | 2.50 | 50,228,300 |
| NAKA | 0.7999▲ | +0.0099 (+1.25%) | 0.8353 | 0.7623 | 33,639,459 |
| NAMM | 2.88▼ | -0.30 (-9.43%) | 3.23 | 2.75 | 1,267,830 |
| NAMS | 40.45▲ | +2.59 (+6.84%) | 41.47 | 37.505 | 2,599,988 |
| NAT | 3.26▲ | +0.08 (+2.52%) | 3.29 | 3.21 | 1,956,900 |
| NB | 9.69▼ | -1.98 (-16.97%) | 11.38 | 9.1001 | 27,801,066 |
| NBIS | 125.83▼ | -2.32 (-1.81%) | 131.99 | 122.20 | 11,634,192 |
| NCL | 0.74▼ | -0.0014 (-0.19%) | 0.7421 | 0.6891 | 248,690 |
| NCLH | 23.58▼ | -0.17 (-0.72%) | 23.99 | 23.4822 | 8,492,941 |
| NCNO | 24.30▼ | -0.58 (-2.33%) | 24.96 | 23.82 | 2,634,971 |
| NDAQ | 89.62▲ | +0.08 (+0.09%) | 90.65 | 89.01 | 1,895,424 |
| NE | 28.31▲ | +1.01 (+3.70%) | 28.615 | 27.5724 | 1,865,006 |
| NEE | 85.79▲ | +1.15 (+1.36%) | 86.49 | 84.83 | 9,267,000 |